Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/THB


Обменный курс на сегодня для USD/THB является USD за THB, это означает, что с 100 Долларов США можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или THB.
 → 


USD в THB обменного курса
Дата Обменный курс Вариация
decreased 31,4300000000 -1,77
decreased 33,2000000000 -0,02
decreased 33,2200000000 -0,01
increased 33,2300000000 +0,07
increased 33,1600000000 +0,05
increased 33,1100000000 +0,06
decreased 33,0500000000 -0,02
decreased 33,0700000000 -0,33
increased 33,4000000000 +0,09
decreased 33,3100000000 -0,06
increased 33,3700000000 +0,31
not_changed 33,0600000000 0
decreased 33,0600000000 -0,01
decreased 33,0700000000 -0,01
decreased 33,0800000000 -0,02
decreased 33,1000000000 -0,02
decreased 33,1200000000 -0,04
not_changed 33,1600000000 0
decreased 33,1600000000 -0,07
increased 33,2300000000 +0,02
decreased 33,2100000000 -0,01
not_changed 33,2200000000 0
decreased 33,2200000000 -0,01
decreased 33,2300000000 -0,02
increased 33,2500000000 +0,02
increased 33,2300000000 +0,03
decreased 33,2000000000 -0,12
increased 33,3200000000 +0,03
decreased 33,2900000000 -0,09
not_changed 33,3800000000 0
increased 33,3800000000 +0,06
decreased 33,3200000000 -0,35
decreased 33,6700000000 -0,07
decreased 33,7400000000 -0,03
decreased 33,7700000000 -0,18
decreased 33,9500000000 -0,17
increased 34,1200000000 +0,01
not_changed 34,1100000000 0
increased 34,1100000000 +0,01
increased 34,1000000000 +0,17
increased 33,9300000000 +0,01
decreased 33,9200000000 -0,08
increased 34,0000000000 +0,04
increased 33,9600000000 +0,01
decreased 33,9500000000 -0,02
increased 33,9700000000 +0,01
decreased 33,9600000000 -0,05
increased 34,0100000000 +0,14
decreased 33,8700000000 -0,21
not_changed 34,0800000000 0
increased 34,0800000000 +0,04
decreased 34,0400000000 -0,01
not_changed 34,0500000000 0
not_changed 34,0500000000 0
decreased 34,0500000000 -0,47
decreased 34,5200000000 -0,02
increased 34,5400000000 +0,01
decreased 34,5300000000 -0,22
increased 34,7500000000 +0,27
decreased 34,4800000000 -0,11
decreased 34,5900000000 -0,03
increased 34,6200000000 +0,27
decreased 34,3500000000 -0,01
not_changed 34,3600000000 0
not_changed 34,3600000000 0
not_changed 34,3600000000 0
decreased 34,3600000000 -0,02
increased 34,3800000000 +0,06
decreased 34,3200000000 -0,11
decreased 34,4300000000 -0,19
increased 34,6200000000 +0,01
not_changed 34,6100000000 0
decreased 34,6100000000 -0,03
increased 34,6400000000 +0,12
decreased 34,5200000000 -0,03
increased 34,5500000000 +0,11
increased 34,4400000000 +0,01
decreased 34,4300000000 -0,03
increased 34,4600000000 +0,05
decreased 34,4100000000 -0,09
increased 34,5000000000 +0,11
decreased 34,3900000000 -0,16
decreased 34,5500000000 -0,04
decreased 34,5900000000 -0,17
decreased 34,7600000000 -0,08
not_changed 34,8400000000 0
decreased 34,8400000000 -0,13
increased 34,9700000000 +0,04
decreased 34,9300000000 -0,09
decreased 35,0200000000 -0,05
decreased 35,0700000000 -0,24
not_changed 35,3100000000 0
decreased 35,3100000000 -0,05
increased 35,3600000000 +0,01
increased 35,3500000000 +0,23
increased 35,1200000000 +0,08
increased 35,0400000000 +0,02
increased 35,0200000000 +0,13
decreased 34,8900000000 -0,03
increased 34,9200000000 +0,06
not_changed 34,8600000000 0
decreased 34,8600000000 -0,15
decreased 35,0100000000 -0,02
increased 35,0300000000 +0,04
not_changed 34,9900000000 0
decreased 34,9900000000 -0,02
decreased 35,0100000000 -0,06
increased 35,0700000000 +0,02
decreased 35,0500000000 -0,04
increased 35,0900000000 +0,04
increased 35,0500000000 +0,03
decreased 35,0200000000 -0,01
not_changed 35,0300000000 0
decreased 35,0300000000 -0,02
decreased 35,0500000000 -0,05
decreased 35,1000000000 -0,11
decreased 35,2100000000 -0,09
increased 35,3000000000 +0,01
not_changed 35,2900000000 0
not_changed 35,2900000000 0
decreased 35,2900000000 -0,11
decreased 35,4000000000 -0,18
decreased 35,5800000000 -0,13
decreased 35,7100000000 -0,02
not_changed 35,7300000000 0
increased 35,7300000000 +0,01
decreased 35,7200000000 -0,12
decreased 35,8400000000 -0,09
increased 35,9300000000 +0,265
decreased 35,6650000000 -0,17
increased 35,8350000000 +0,035
decreased 35,8000000000 -0,0995
decreased 35,8995000000 -0,074
increased 35,9735000000 +0,0135
decreased 35,9600000000 -0,0245
increased 35,9845000000 +0,1545
decreased 35,8300000000 -0,0425
not_changed 35,8725000000 0
increased 35,8725000000 +0,291
decreased 35,5815000000 -0,004
decreased 35,5855000000 -0,1145
increased 35,7000000000 +0,026
not_changed 35,6740000000 0
increased 35,6740000000 +0,002
increased 35,6720000000 +0,042
decreased 35,6300000000 -0,0585
decreased 35,6885000000 -0,002
increased 35,6905000000 +0,091
decreased 35,5995000000 -0,043
increased 35,6425000000 +0,0675
decreased 35,5750000000 -0,051
decreased 35,6260000000 -0,0235
decreased 35,6495000000 -0,0255
decreased 35,6750000000 -0,023
increased 35,6980000000 +0,7445
decreased 34,9535000000 -0,067
increased 35,0205000000 +0,0495
increased 34,9710000000 +0,056
increased 34,9150000000 +0,0115
decreased 34,9035000000 -0,142
decreased 35,0455000000 -0,084
increased 35,1295000000 +0,09
decreased 35,0395000000 -0,298
decreased 35,3375000000 -0,372
increased 35,7095000000 +1,02
increased 34,6895000000 +0,063
decreased 34,6265000000 -0,213
decreased 34,8395000000 -0,024
decreased 34,8635000000 -0,064
not_changed 34,9275000000 0
increased 34,9275000000 +0,004
decreased 34,9235000000 -0,027
increased 34,9505000000 +0,164
increased 34,7865000000 +0,027
increased 34,7595000000 +0,049
increased 34,7105000000 +0,045
not_changed 34,6655000000 0
increased 34,6655000000 +0,106
decreased 34,5595000000 -0,06
increased 34,6195000000 +0,03
decreased 34,5895000000 -0,02
decreased 34,6095000000 -0,1705
increased 34,7800000000 +0,0075
decreased 34,7725000000 -0,111
decreased 34,8835000000 -0,192
increased 35,0755000000 +0,11
increased 34,9655000000 +0,1155
decreased 34,8500000000 -0,1015
decreased 34,9515000000 -0,1625
increased 35,1140000000 +0,068
decreased 35,0460000000 -0,044
not_changed 35,0900000000 0
decreased 35,0900000000 -0,0945
increased 35,1845000000 +0,0075
decreased 35,1770000000 -0,0585
increased 35,2355000000 +0,1155
decreased 35,1200000000 -0,1
decreased 35,2200000000 -0,352
decreased 35,5720000000 -0,1125
decreased 35,6845000000 -0,0545
increased 35,7390000000 +0,022
increased 35,7170000000 +0,103
decreased 35,6140000000 -0,0775
increased 35,6915000000 +0,0395
increased 35,6520000000 +0,443
decreased 35,2090000000 -0,004
increased 35,2130000000 +0,0955
increased 35,1175000000 +0,145
decreased 34,9725000000 -0,0235
decreased 34,9960000000 -0,084
not_changed 35,0800000000 0
increased 35,0800000000 +0,0415
increased 35,0385000000 +0,021
decreased 35,0175000000 -0,0545
increased 35,0720000000 +0,031
decreased 35,0410000000 -0,119
decreased 35,1600000000 -0,073
decreased 35,2330000000 -0,0935
increased 35,3265000000 +0,0765
decreased 35,2500000000 -0,0505
increased 35,3005000000 +0,016
increased 35,2845000000 +0,0325
increased 35,2520000000 +0,3595
decreased 34,8925000000 -0,0065
increased 34,8990000000 +0,0105
decreased 34,8885000000 -0,161
increased 35,0495000000 +0,0035
not_changed 35,0460000000 0
decreased 35,0460000000 -0,2065
decreased 35,2525000000 -0,294
decreased 35,5465000000 -0,0305
decreased 35,5770000000 -0,1405
increased 35,7175000000 +0,032
decreased 35,6855000000 -0,02
decreased 35,7055000000 -0,0345
increased 35,7400000000 +0,0075
increased 35,7325000000 +0,0165
increased 35,7160000000 +0,094
decreased 35,6220000000 -0,0235
decreased 35,6455000000 -0,009
increased 35,6545000000 +0,1195
increased 35,5350000000 +0,267
increased 35,2680000000 +0,0255
decreased 35,2425000000 -0,442
decreased 35,6845000000 -0,036
decreased 35,7205000000 -0,139
decreased 35,8595000000 -0,1615
decreased 36,0210000000 -0,2805
increased 36,3015000000 +0,044
decreased 36,2575000000 -0,036
decreased 36,2935000000 -0,047
increased 36,3405000000 +0,0805
increased 36,2600000000 +0,0115
increased 36,2485000000 +0,1475
increased 36,1010000000 +0,003
increased 36,0980000000 +0,1475
not_changed 35,9505000000 0
not_changed 35,9505000000 0
decreased 35,9505000000 -0,085
not_changed 36,0355000000 0
increased 36,0355000000 +0,0005
decreased 36,0350000000 -0,0225
increased 36,0575000000 +0,1735
decreased 35,8840000000 -0,2
decreased 36,0840000000 -0,0365
increased 36,1205000000 +0,002
increased 36,1185000000 +0,197
decreased 35,9215000000 -0,114
increased 36,0355000000 +0,049
decreased 35,9865000000 -0,164
increased 36,1505000000 +0,119
increased 36,0315000000 +0,1055
decreased 35,9260000000 -0,0195
increased 35,9455000000 +0,034
increased 35,9115000000 +0,0415
decreased 35,8700000000 -0,009
decreased 35,8790000000 -0,0075
increased 35,8865000000 +0,1475
increased 35,7390000000 +0,017
increased 35,7220000000 +0,0415
decreased 35,6805000000 -0,347
increased 36,0275000000 +0,105
increased 35,9225000000 +0,413
decreased 35,5095000000 -0,032
increased 35,5415000000 +0,2615
decreased 35,2800000000 -0,3915
decreased 35,6715000000 -0,575
decreased 36,2465000000 -0,122
decreased 36,3685000000 -0,2365
increased 36,6050000000 +0,24
decreased 36,3650000000 -0,0375
increased 36,4025000000 +0,2365
decreased 36,1660000000 -0,01
increased 36,1760000000 +0,0375
increased 36,1385000000 +0,0565
increased 36,0820000000 +0,2235
increased 35,8585000000 +0,3765
decreased 35,4820000000 -0,207
increased 35,6890000000 +0,101
increased 35,5880000000 +0,3345
increased 35,2535000000 +0,1665
increased 35,0870000000 +0,0475
increased 35,0395000000 +0,175
decreased 34,8645000000 -0,0555
increased 34,9200000000 +0,489
increased 34,4310000000 +0,1935
increased 34,2375000000 +0,188
increased 34,0495000000 +0,112
increased 33,9375000000 +0,1935
decreased 33,7440000000 -0,046
not_changed 33,7900000000 0
increased 33,7900000000 +0,0035
increased 33,7865000000 +0,1895
decreased 33,5970000000 -0,046
decreased 33,6430000000 -0,015
not_changed 33,6580000000 0
not_changed 33,6580000000 0
decreased 33,6580000000 -0,254
increased 33,9120000000 +0,1675
increased 33,7445000000 +0,022
increased 33,7225000000 +0,033
decreased 33,6895000000 -0,0395
decreased 33,7290000000 -0,0415
increased 33,7705000000 +0,3425
decreased 33,4280000000 -0,055
increased 33,4830000000 +0,0975
decreased 33,3855000000 -0,1725
increased 33,5580000000 +0,033
increased 33,5250000000 +0,8535
increased 32,6715000000 +0,0585
increased 32,6130000000 +0,0525
increased 32,5605000000 +0,221
decreased 32,3395000000 -0,1955
decreased 32,5350000000 -0,05
decreased 32,5850000000 -0,3065
increased 32,8915000000 +0,003
increased 32,8885000000 +0,319
increased 32,5695000000 +0,0125
decreased 32,5570000000 -0,0115
increased 32,5685000000 +0,0135
decreased 32,5550000000 -0,0535
decreased 32,6085000000 -0,1685
increased 32,7770000000 +0,2395
decreased 32,5375000000 -0,048
decreased 32,5855000000 -0,258
decreased 32,8435000000 -0,032
decreased 32,8755000000 -0,1625
increased 33,0380000000 +0,137
decreased 32,9010000000 -0,017
increased 32,9180000000 +0,047
increased 32,8710000000 +0,051
decreased 32,8200000000 -0,0095
decreased 32,8295000000 -0,0275
increased 32,8570000000 +0,017
decreased 32,8400000000 -0,24
increased 33,0800000000 +0,19
increased 32,8900000000 +0,06
increased 32,8300000000 +0,04
not_changed 32,7900000000 0
decreased 32,7900000000 -0,04
not_changed 32,8300000000 0
decreased 32,8300000000 -0,01
decreased 32,8400000000 -0,03
increased 32,8700000000 +0,26
increased 32,6100000000 +0,09
increased 32,5200000000 +0,115
not_changed 32,4050000000 0
decreased 32,4050000000 -0,09
decreased 32,4950000000 -0,005
increased 32,5000000000 +0,13
increased 32,3700000000 +0,175
decreased 32,1950000000 -0,055
increased 32,2500000000 +0,2
increased 32,0500000000 +0,11
not_changed 31,9400000000 0
decreased 31,9400000000 -0,17
decreased 32,1100000000 -0,13
increased 32,2400000000 +0,02
increased 32,2200000000 +0,1
decreased 32,1200000000 -0,015
decreased 32,1350000000 -0,055
increased 32,1900000000 +0,18
increased 32,0100000000 +0,18
decreased 31,8300000000 -0,015
decreased 31,8450000000 -0,3
decreased 32,1450000000 -0,005
decreased 32,1500000000 -0,25
increased 32,4000000000 +0,025
decreased 32,3750000000 -0,085
decreased 32,4600000000 -0,02
not_changed 32,4800000000 0
increased 32,4800000000 +0,005
decreased 32,4750000000 -0,005
decreased 32,4800000000 -0,092
decreased 32,5720000000 -0,1
increased 32,6720000000 +0,122
increased 32,5500000000 +0,043
increased 32,5070000000 +0,225
decreased 32,2820000000 -0,048
increased 32,3300000000 +0,03
decreased 32,3000000000 -0,167
decreased 32,4670000000 -0,058
decreased 32,5250000000 -0,045
increased 32,5700000000 +0,41
decreased 32,1600000000 -0,11
decreased 32,2700000000 -0,075
increased 32,3450000000 +0,04
decreased 32,3050000000 -0,03
decreased 32,3350000000 -0,175
decreased 32,5100000000 -0,065
decreased 32,5750000000 -0,235
decreased 32,8100000000 -0,035
decreased 32,8450000000 -0,18
decreased 33,0250000000 -0,012
decreased 33,0370000000 -0,055
not_changed 33,0920000000 0
increased 33,0920000000 +0,022
increased 33,0700000000 +0,08
increased 32,9900000000 +0,265
decreased 32,7250000000 -0,11
increased 32,8350000000 +0,16
increased 32,6750000000 +0,555
increased 32,1200000000 +0,8279513
increased 31,2920487000 +0,0019583
decreased 31,2900904000 -0,0795062
decreased 31,3695966000 -0,0354659
increased 31,4050625000 +0,110076
decreased 31,2949865000 -0,5643228
decreased 31,8593093000 -0,2908965
decreased 32,1502058000 -0,10994
increased 32,2601458000 +0,0685414
increased 32,1916044000 +0,0341616
increased 32,1574428000 +0,9152533
increased 31,2421895000 +0,2267438
decreased 31,0154457000 -0,1498237
decreased 31,1652694000 -0,2872059
increased 31,4524753000 +0,4600994
decreased 30,9923759000 -0,0828261
decreased 31,0752020000 -0,0096597
increased 31,0848617000 +1,3901236
decreased 29,6947381000 -0,1622469
increased 29,8569850000 +0,0817877
decreased 29,7751973000 -0,0195171
increased 29,7947144000 +0,1729839
decreased 29,6217305000 -0,0880054
increased 29,7097359000 +0,4494363
not_changed 29,2602996000 0
not_changed 29,2602996000 0
not_changed 29,2602996000 0
increased 29,2602996000 +0,3083598
increased 28,9519398000 +0,0727415
increased 28,8791983000 +0,1592465
increased 28,7199518000 +0,0978212
decreased 28,6221306000 -0,2129328
decreased 28,8350634000 -0,2296346
increased 29,0646980000 +0,0076008
not_changed 29,0570972000 0
increased 29,0570972000 +0,0320486
increased 29,0250486000 +0,0033694
decreased 29,0216792000 -0,2651856
decreased 29,2868648000 -0,0584414
increased 29,3453062000 +0,0884308
decreased 29,2568754000 -0,5778403
decreased 29,8347157000 -0,0418939
increased 29,8766096000 +0,014275
not_changed 29,8623346000 0
not_changed 29,8623346000 0
increased 29,8623346000 +0,0276189
decreased 29,8347157000 -0,0561825
not_changed 29,8908982000 0
increased 29,8908982000 +0,0873039
decreased 29,8035943000 -0,0017766
decreased 29,8053709000 -0,0142206
increased 29,8195915000 +0,0550292
decreased 29,7645623000 -0,1657002
decreased 29,9302625000 -0,306796
decreased 30,2370585000 -0,1497658
increased 30,3868243000 +0,0166114
decreased 30,3702129000 -0,1893324
decreased 30,5595453000 -0,0477025
decreased 30,6072478000 -0,0056219
decreased 30,6128697000 -0,0742141
increased 30,6870838000 +0,0037663
decreased 30,6833175000 -0,0613176
not_changed 30,7446351000 0
not_changed 30,7446351000 0
decreased 30,7446351000 -0,0122929
increased 30,7569280000 +0,1234272
decreased 30,6335008000 -0,0705429
decreased 30,7040437000 -0,0708686
increased 30,7749123000 +0,0075749
increased 30,7673374000 +0,0302623
decreased 30,7370751000 -0,0226911
increased 30,7597662000 +0,0245806
increased 30,7351856000 +0,1401114
decreased 30,5950742000 -0,3704302
increased 30,9655044000 +0,1602552
decreased 30,8052492000 -0,0789659
increased 30,8842151000 +0,0988812
decreased 30,7853339000 -0,4071549
increased 31,1924888000 +0,0058367
not_changed 31,1866521000 0
decreased 31,1866521000 -0,315364
increased 31,5020161000 +0,0673374
decreased 31,4346787000 -0,0554334
decreased 31,4901121000 -0,0745481
increased 31,5646602000 +0,042784
increased 31,5218762000 +0,0614848
increased 31,4603914000 +0,0385532
decreased 31,4218382000 -0,1328619
increased 31,5547001000 +0,1101369
decreased 31,4445632000 -0,0257288
decreased 31,4702920000 -0,189304
increased 31,6595960000 +0,0530345
decreased 31,6065615000 -0,2537628
increased 31,8603243000 +0,235771
decreased 31,6245533000 -0,0250226
increased 31,6495759000 +0,2593006
decreased 31,3902753000 -0,0701161
increased 31,4603914000 +0,2737393
increased 31,1866521000 +0,2470153
increased 30,9396368000 +0,0697226
increased 30,8699142000 +0,1300046
decreased 30,7399096000 -0,0103979
not_changed 30,7503075000 0
decreased 30,7503075000 -0,1893293
decreased 30,9396368000 -0,090245
increased 31,0298818000 +0,2398085
increased 30,7900733000 +0,0198958
decreased 30,7701775000 -0,2202774
increased 30,9904549000 +0,1300673
increased 30,8603876000 +0,0902101
decreased 30,7701775000 -0,0997367
increased 30,8699142000 +0,0703577
increased 30,7995565000 +0,0992833
decreased 30,7002732000 -0,0198054
not_changed 30,7200786000 0
not_changed 30,7200786000 0
decreased 30,7200786000 -0,019831
increased 30,7399096000 +0,019831
decreased 30,7200786000 -0,0994116
increased 30,8194902000 +0,1690887
not_changed 30,6504015000 0
increased 30,6504015000 +0,0908562
decreased 30,5595453000 -0,2201032
increased 30,7796485000 +0,1798933
increased 30,5997552000 +0,2193931
decreased 30,3803621000 -0,1000085
decreased 30,4803706000 -0,0791747
decreased 30,5595453000 -0,2201032
decreased 30,7796485000 -0,0807391
decreased 30,8603876000 -0,0095266
increased 30,8699142000 +0,050424
decreased 30,8194902000 -0,2306247
decreased 31,0501149000 -0,0096441
decreased 31,0597590000 -0,1298112
increased 31,1895702000 +0,0592275
decreased 31,1303427000 -0,6499916
increased 31,7803343000 +0,100679
increased 31,6796553000 +0,2400351
increased 31,4396202000 +0,1700767
increased 31,2695435000 +0,4396015
decreased 30,8299420000 -0,0800481
increased 30,9099901000 +0,1303416
increased 30,7796485000 +0,0198823
increased 30,7597662000 +0,0999673
decreased 30,6597989000 -0,0697199
increased 30,7295188000 +0,0490255
decreased 30,6804933000 -0,1999069
increased 30,8804002000 +0,1603216
increased 30,7200786000 +0,0997099
decreased 30,6203687000 -0,0695405
not_changed 30,6899092000 0
Обратите внимание, что информация об обменного курса USD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Тайский бат

Примечание: График курса обмена валют Доллар США/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Тайский бат в течение 17594 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты