Обмен валюты

USD/TND


Обменный курс на сегодня для USD/TND является USD за TND, это означает, что с 100 Долларов США можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TND.
  


USD в TND обменного курса

Дата Обменный курс Вариация
increased 2,5013000000 +0,1007
decreased 2,4006000000 -0,088
decreased 2,4886000000 -0,0106
increased 2,4992000000 +0,0283
decreased 2,4709000000 -0,0049
decreased 2,4758000000 -0,0097
increased 2,4855000000 +0,0093
decreased 2,4762000000 -0,0025
increased 2,4787000000 +0,0132
not_changed 2,4655000000 0
decreased 2,4655000000 -0,013
decreased 2,4785000000 -0,0006
increased 2,4791000000 +0,0146
decreased 2,4645000000 -0,0027
increased 2,4672000000 +0,0147
decreased 2,4525000000 -0,0051
increased 2,4576000000 +0,0056
not_changed 2,4520000000 0
increased 2,4520000000 +0,0094
decreased 2,4426000000 -0,0004
decreased 2,4430000000 -0,0052
increased 2,4482000000 +0,0207
increased 2,4275000000 +0,0073
decreased 2,4202000000 -0,011
decreased 2,4312000000 -0,0102
decreased 2,4414000000 -0,0138
increased 2,4552000000 +0,0274
increased 2,4278000000 +0,0004
not_changed 2,4274000000 0
decreased 2,4274000000 -0,0159
decreased 2,4433000000 -0,0044
increased 2,4477000000 +0,0404
decreased 2,4073000000 -0,0448
increased 2,4521000000 +0,0641
decreased 2,3880000000 -0,0656
increased 2,4536000000 +0,0099
increased 2,4437000000 +0,0564
decreased 2,3873000000 -0,0279
increased 2,4152000000 +0,0128
decreased 2,4024000000 -0,0197
increased 2,4221000000 +0,0098
decreased 2,4123000000 -0,0573
increased 2,4696000000 +0,0442
increased 2,4254000000 +0,0129
decreased 2,4125000000 -0,0417
decreased 2,4542000000 -0,0147
decreased 2,4689000000 -0,0068
decreased 2,4757000000 -0,0103
increased 2,4860000000 +0,0519
decreased 2,4341000000 -0,0242
increased 2,4583000000 +0,0307
not_changed 2,4276000000 0
not_changed 2,4276000000 0
decreased 2,4276000000 -0,0048
decreased 2,4324000000 -0,0402
increased 2,4726000000 +0,0082
decreased 2,4644000000 -0,0016
increased 2,4660000000 +0,0058
decreased 2,4602000000 -0,007
decreased 2,4672000000 -0,0003
increased 2,4675000000 +0,0045
decreased 2,4630000000 -0,029
decreased 2,4920000000 -0,0031
increased 2,4951000000 +0,0534
decreased 2,4417000000 -0,0621
increased 2,5038000000 +0,0728
decreased 2,4310000000 -0,0058
increased 2,4368000000 +0,01
decreased 2,4268000000 -0,0148
not_changed 2,4416000000 0
increased 2,4416000000 +0,0127
decreased 2,4289000000 -0,0056
decreased 2,4345000000 -0,0528
increased 2,4873000000 +0,0677
decreased 2,4196000000 -0,0019
not_changed 2,4215000000 0
decreased 2,4215000000 -0,0011
increased 2,4226000000 +0,0002
increased 2,4224000000 +0,0123
decreased 2,4101000000 -0,0119
decreased 2,4220000000 -0,0261
decreased 2,4481000000 -0,0442
decreased 2,4923000000 -0,0268
increased 2,5191000000 +0,0196
increased 2,4995000000 +0,0908
increased 2,4087000000 +0,0964
decreased 2,3123000000 -0,0021
decreased 2,3144000000 -0,0336
increased 2,3480000000 +0,0473
not_changed 2,3007000000 0
increased 2,3007000000 +0,0106
not_changed 2,2901000000 0
increased 2,2901000000 +0,0107
decreased 2,2794000000 -0,0009
decreased 2,2803000000 -0,0362
increased 2,3165000000 +0,0306
increased 2,2859000000 +0,0051
increased 2,2808000000 +0,01
increased 2,2708000000 +0,0083
decreased 2,2625000000 -0,0015
decreased 2,2640000000 -0,0309
increased 2,2949000000 +0,0317
decreased 2,2632000000 -0,0048
increased 2,2680000000 +0,003
decreased 2,2650000000 -0,0309
increased 2,2959000000 +0,0223
increased 2,2736000000 +0,0032
decreased 2,2704000000 -0,0414
increased 2,3118000000 +0,0279
increased 2,2839000000 +0,0034
decreased 2,2805000000 -0,0062
decreased 2,2867000000 -0,0038
decreased 2,2905000000 -0,002
decreased 2,2925000000 -0,0207
increased 2,3132000000 +0,0229
decreased 2,2903000000 -0,0098
increased 2,3001000000 +0,0005
increased 2,2996000000 +0,0101
increased 2,2895000000 +0,0017
increased 2,2878000000 +0,0062
increased 2,2816000000 +0,0037
decreased 2,2779000000 -0,0054
decreased 2,2833000000 -0,0006
increased 2,2839000000 +0,0069
decreased 2,2770000000 -0,0038
increased 2,2808000000 +0,0005
decreased 2,2803000000 -0,0316
not_changed 2,3119000000 0
not_changed 2,3119000000 0
increased 2,3119000000 +0,0161
increased 2,2958000000 +0,0244
decreased 2,2714000000 -0,0008
decreased 2,2722000000 -0,0108
decreased 2,2830000000 -0,0148
decreased 2,2978000000 -0,0404
increased 2,3382000000 +0,0216
decreased 2,3166000000 -0,0036
increased 2,3202000000 +0,01
decreased 2,3102000000 -0,0248
increased 2,3350000000 +0,0222
decreased 2,3128000000 -0,0004
decreased 2,3132000000 -0,0003
increased 2,3135000000 +0,0003
increased 2,3132000000 +0,0026
decreased 2,3106000000 -0,0016
not_changed 2,3122000000 0
decreased 2,3122000000 -0,0044
not_changed 2,3166000000 0
increased 2,3166000000 +0,016
increased 2,3006000000 +0,0244
decreased 2,2762000000 -0,0252
increased 2,3014000000 +0,008
not_changed 2,2934000000 0
decreased 2,2934000000 -0,0172
increased 2,3106000000 +0,0216
decreased 2,2890000000 -0,0146
increased 2,3036000000 +0,0096
not_changed 2,2940000000 0
decreased 2,2940000000 -0,0162
increased 2,3102000000 +0,0204
increased 2,2898000000 +0,0688
decreased 2,2210000000 -0,0032
increased 2,2242000000 +0,0024
decreased 2,2218000000 -0,0122
decreased 2,2340000000 -0,0134
decreased 2,2474000000 -0,0148
increased 2,2622000000 +0,0038
increased 2,2584000000 +0,0236
not_changed 2,2348000000 0
not_changed 2,2348000000 0
increased 2,2348000000 +0,0156
increased 2,2192000000 +0,0152
increased 2,2040000000 +0,005
decreased 2,1990000000 -0,0102
increased 2,2092000000 +0,0054
not_changed 2,2038000000 0
decreased 2,2038000000 -0,0072
not_changed 2,2110000000 0
increased 2,2110000000 +0,012
not_changed 2,1990000000 0
not_changed 2,1990000000 0
not_changed 2,1990000000 0
decreased 2,1990000000 -0,0054
increased 2,2044000000 +0,0032
increased 2,2012000000 +0,002
increased 2,1992000000 +0,0016
decreased 2,1976000000 -0,001
increased 2,1986000000 +0,0088
increased 2,1898000000 +0,0038
increased 2,1860000000 +0,0008
decreased 2,1852000000 -0,0026
decreased 2,1878000000 -0,0192
not_changed 2,2070000000 0
not_changed 2,2070000000 0
decreased 2,2070000000 -0,004
decreased 2,2110000000 -0,0004
decreased 2,2114000000 -0,0008
decreased 2,2122000000 -0,019
increased 2,2312000000 +0,0116
increased 2,2196000000 +0,0032
increased 2,2164000000 +0,012
decreased 2,2044000000 -0,007
increased 2,2114000000 +0,0172
decreased 2,1942000000 -0,0164
increased 2,2106000000 +0,0084
decreased 2,2022000000 -0,0002
decreased 2,2024000000 -0,0022
increased 2,2046000000 +0,0056
increased 2,1990000000 +0,0064
increased 2,1926000000 +0,0004
increased 2,1922000000 +0,0316
decreased 2,1606000000 -0,0044
decreased 2,1650000000 -0,0122
increased 2,1772000000 +0,0452
increased 2,1320000000 +0,0076
increased 2,1244000000 +0,0072
increased 2,1172000000 +0,0162
not_changed 2,1010000000 0
increased 2,1010000000 +0,0204
increased 2,0806000000 +0,013
increased 2,0676000000 +0,0146
increased 2,0530000000 +0,0362
increased 2,0168000000 +0,0016
increased 2,0152000000 +0,0202
increased 1,9950000000 +0,0026
decreased 1,9924000000 -0,012
decreased 2,0044000000 -0,0126
not_changed 2,0170000000 0
increased 2,0170000000 +0,0048
increased 2,0122000000 +0,0078
not_changed 2,0044000000 0
increased 2,0044000000 +0,0002
decreased 2,0042000000 -0,0154
decreased 2,0196000000 -0,0106
increased 2,0302000000 +0,0046
increased 2,0256000000 +0,011
increased 2,0146000000 +0,011
decreased 2,0036000000 -0,0192
increased 2,0228000000 +0,0018
increased 2,0210000000 +0,0082
decreased 2,0128000000 -0,0244
decreased 2,0372000000 -0,0018
decreased 2,0390000000 -0,0126
decreased 2,0516000000 -0,0022
increased 2,0538000000 +0,0178
increased 2,0360000000 +0,0018
increased 2,0342000000 +0,0096
increased 2,0246000000 +0,0034
increased 2,0212000000 +0,0002
decreased 2,0210000000 -0,0012
increased 2,0222000000 +0,006
decreased 2,0162000000 -0,0028
increased 2,0190000000 +0,006
increased 2,0130000000 +0,0114
increased 2,0016000000 +0,0024
decreased 1,9992000000 -0,0058
decreased 2,0050000000 -0,004
decreased 2,0090000000 -0,0082
decreased 2,0172000000 -0,0206
decreased 2,0378000000 -0,011
increased 2,0488000000 +0,0066
increased 2,0422000000 +0,0112
decreased 2,0310000000 -0,01
not_changed 2,0410000000 0
decreased 2,0410000000 -0,008
decreased 2,0490000000 -0,0039
increased 2,0529000000 +0,0123
increased 2,0406000000 +0,0054
decreased 2,0352000000 -0,0056
not_changed 2,0408000000 0
increased 2,0408000000 +0,0132
increased 2,0276000000 +0,0042
decreased 2,0234000000 -0,0028
decreased 2,0262000000 -0,006
increased 2,0322000000 +0,0012
not_changed 2,0310000000 0
decreased 2,0310000000 -0,0018
decreased 2,0328000000 -0,0032
increased 2,0360000000 +0,0308
decreased 2,0052000000 -0,0078
decreased 2,0130000000 -0,0064
increased 2,0194000000 +0,0038
increased 2,0156000000 +0,0006
decreased 2,0150000000 -0,0014
decreased 2,0164000000 -0,0478
increased 2,0642000000 +0,0114
decreased 2,0528000000 -0,0098
increased 2,0626000000 +0,0098
increased 2,0528000000 +0,0014
increased 2,0514000000 +0,0044
increased 2,0470000000 +0,0012
increased 2,0458000000 +0,0158
increased 2,0300000000 +0,0136
decreased 2,0164000000 -0,0136
not_changed 2,0300000000 0
not_changed 2,0300000000 0
increased 2,0300000000 +0,0304
not_changed 1,9996000000 0
increased 1,9996000000 +0,0134
decreased 1,9862000000 -0,0114
increased 1,9976000000 +0,0458
decreased 1,9518000000 -0,003
not_changed 1,9548000000 0
increased 1,9548000000 +0,002
decreased 1,9528000000 -0,0006
increased 1,9534000000 +0,0012
increased 1,9522000000 +0,001
decreased 1,9512000000 -0,0078
decreased 1,9590000000 -0,0036
increased 1,9626000000 +0,0056
decreased 1,9570000000 -0,0138
increased 1,9708000000 +0,012
decreased 1,9588000000 -0,0064
not_changed 1,9652000000 0
decreased 1,9652000000 -0,0028
increased 1,9680000000 +0,0096
increased 1,9584000000 +0,0068
not_changed 1,9516000000 0
decreased 1,9516000000 -0,0048
increased 1,9564000000 +0,0034
decreased 1,9530000000 -0,0092
increased 1,9622000000 +0,0008
decreased 1,9614000000 -0,0068
not_changed 1,9682000000 0
increased 1,9682000000 +0,0418
decreased 1,9264000000 -0,0246
decreased 1,9510000000 -0,0292
increased 1,9802000000 +0,0106
increased 1,9696000000 +0,0006
increased 1,9690000000 +0,0078
increased 1,9612000000 +0,0062
decreased 1,9550000000 -0,0142
not_changed 1,9692000000 0
not_changed 1,9692000000 0
decreased 1,9692000000 -0,0042
decreased 1,9734000000 -0,0026
decreased 1,9760000000 -0,004
increased 1,9800000000 +0,002
increased 1,9780000000 +0,0156
decreased 1,9624000000 -0,0044
increased 1,9668000000 +0,0176
not_changed 1,9492000000 0
decreased 1,9492000000 -0,0186
decreased 1,9678000000 -0,0102
increased 1,9780000000 +0,0122
increased 1,9658000000 +0,0074
not_changed 1,9584000000 0
not_changed 1,9584000000 0
increased 1,9584000000 +0,0312
not_changed 1,9272000000 0
decreased 1,9272000000 -0,0066
decreased 1,9338000000 -0,002
not_changed 1,9358000000 0
decreased 1,9358000000 -0,0312
not_changed 1,9670000000 0
increased 1,9670000000 +0,0082
increased 1,9588000000 +0,0148
increased 1,9440000000 +0,037
not_changed 1,9070000000 0
decreased 1,9070000000 -0,0082
decreased 1,9152000000 -0,001
increased 1,9162000000 +0,0114
decreased 1,9048000000 -0,0128
decreased 1,9176000000 -0,0162
decreased 1,9338000000 -0,015
increased 1,9488000000 +0,0046
increased 1,9442000000 +0,0042
decreased 1,9400000000 -0,0256
decreased 1,9656000000 -0,0218
not_changed 1,9874000000 0
increased 1,9874000000 +0,0062
decreased 1,9812000000 -0,0208
increased 2,0020000000 +0,0272
decreased 1,9748000000 -0,009
increased 1,9838000000 +0,0408
decreased 1,9430000000 -0,0092
increased 1,9522000000 +0,0188
decreased 1,9334000000 -0,0002
increased 1,9336000000 +0,0056
decreased 1,9280000000 -0,0074
decreased 1,9354000000 -0,0002
increased 1,9356000000 +0,0072
increased 1,9284000000 +0,0018
not_changed 1,9266000000 0
not_changed 1,9266000000 0
not_changed 1,9266000000 0
not_changed 1,9266000000 0
not_changed 1,9266000000 0
decreased 1,9266000000 -0,0058
decreased 1,9324000000 -0,0022
decreased 1,9346000000 -0,0004
increased 1,9350000000 +0,0066
increased 1,9284000000 +0,007
decreased 1,9214000000 -0,0024
increased 1,9238000000 +0,0048
decreased 1,9190000000 -0,0048
decreased 1,9238000000 -0,0094
increased 1,9332000000 +0,014
increased 1,9192000000 +0,0008
increased 1,9184000000 +0,0032
increased 1,9152000000 +0,028
increased 1,8872000000 +0,0102
increased 1,8770000000 +0,0164
decreased 1,8606000000 -0,0008
decreased 1,8614000000 -0,0002
decreased 1,8616000000 -0,0008
decreased 1,8624000000 -0,002
increased 1,8644000000 +0,0004
increased 1,8640000000 +0,002
not_changed 1,8620000000 0
not_changed 1,8620000000 0
not_changed 1,8620000000 0
decreased 1,8620000000 -0,0072
increased 1,8692000000 +0,0054
increased 1,8638000000 +0,0036
increased 1,8602000000 +0,0092
increased 1,8510000000 +0,0026
decreased 1,8484000000 -0,0126
increased 1,8610000000 +0,0018
increased 1,8592000000 +0,0016
increased 1,8576000000 +0,0311
decreased 1,8265000000 -0,0085
increased 1,8350000000 +0,0015
increased 1,8335000000 +0,012
increased 1,8215000000 +0,0005
increased 1,8210000000 +0,026
decreased 1,7950000000 -0,0095
increased 1,8045000000 +0,0135
increased 1,7910000000 +0,0255
increased 1,7655000000 +0,02
increased 1,7455000000 +0,0061
increased 1,7394000000 +0,0066
not_changed 1,7328000000 0
increased 1,7328000000 +0,0133
decreased 1,7195000000 -0,002
increased 1,7215000000 +0,0003
decreased 1,7212000000 -0,0008
increased 1,7220000000 +0,0063
decreased 1,7157000000 -0,0013
increased 1,7170000000 +0,003
decreased 1,7140000000 -0,0085
decreased 1,7225000000 -0,0033
increased 1,7258000000 +0,015
increased 1,7108000000 +0,0165
increased 1,6943000000 +0,0048
increased 1,6895000000 +0,0179
increased 1,6716000000 +0,0081
decreased 1,6635000000 -0,0013
increased 1,6648000000 +0,0012
increased 1,6636000000 +0,0313
decreased 1,6323000000 -0,0053
increased 1,6376000000 +0,0347
increased 1,6029000000 +0,0083
increased 1,5946000000 +0,0075
increased 1,5871000000 +0,0013
increased 1,5858000000 +0,0066
decreased 1,5792000000 -0,0048
increased 1,5840000000 +0,0073
decreased 1,5767000000 -0,0013
decreased 1,5780000000 -0,007
increased 1,5850000000 +0,0023
increased 1,5827000000 +0,0095
decreased 1,5732000000 -0,0096
decreased 1,5828000000 -0,0272
decreased 1,6100000000 -0,0143
decreased 1,6243000000 -0,0204
decreased 1,6447000000 -0,009
increased 1,6537000000 +0,0072
decreased 1,6465000000 -0,0065
decreased 1,6530000000 -0,0062
decreased 1,6592000000 -0,0045
decreased 1,6637000000 -0,0024
increased 1,6661000000 +0,0354995
decreased 1,6306005000 -0,02850067
increased 1,6591011700 +0,01380146
decreased 1,6452997100 -0,00099949
decreased 1,6462992000 -0,00020059
decreased 1,6464997900 -0,00309903
not_changed 1,6495988200 0
not_changed 1,6495988200 0
increased 1,6495988200 +0,01209876
decreased 1,6375000600 -0,0032994
decreased 1,6407994600 -0,01150046
decreased 1,6522999200 -0,02890073
decreased 1,6812006500 -0,00310065
increased 1,6843013000 +0,06280151
not_changed 1,6214997900 0
decreased 1,6214997900 -0,03080013
increased 1,6522999200 +0,02849889
increased 1,6238010300 +0,02050208
increased 1,6032989500 +0,00809986
increased 1,5951990900 +0,00289818
decreased 1,5923009100 -0,00399823
increased 1,5962991400 +0,00119929
increased 1,5950998500 +0,01469934
increased 1,5804005100 +0,00589986
increased 1,5745006500 +0,01840011
not_changed 1,5561005400 0
not_changed 1,5561005400 0
decreased 1,5561005400 -0,00359931
increased 1,5596998500 +0,00079993
not_changed 1,5588999200 0
increased 1,5588999200 +0,00119958
increased 1,5577003400 +0,01439996
increased 1,5433003800 +0,00680083
decreased 1,5364995500 -0,0190007
increased 1,5555002500 +0,01000074
decreased 1,5454995100 -0,01119935
increased 1,5566988600 +0,00199908
increased 1,5546997800 +0,00959906
increased 1,5451007200 +0,16080117
not_changed 1,3842995500 0
Обратите внимание, что информация об обменного курса USD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Тунисский динар

Примечание: График курса обмена валют Доллар США/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Тунисский динар в течение 2548 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).