Обменный курс на сегодня для USD/TND является USD за TND, это означает, что с 100 Долларов США можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TND.

USD в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:57:30 +0000	2,5013000000	+0,1007
Fri, 06 Apr 2018 00:13:56 +0000	2,4006000000	-0,088
Wed, 01 Nov 2017 12:43:50 +0000	2,4886000000	-0,0106
Mon, 30 Oct 2017 10:13:08 +0000	2,4992000000	+0,0283
Tue, 24 Oct 2017 12:39:28 +0000	2,4709000000	-0,0049
Tue, 24 Oct 2017 05:45:58 +0000	2,4758000000	-0,0097
Sun, 22 Oct 2017 08:48:22 +0000	2,4855000000	+0,0093
Wed, 18 Oct 2017 12:18:04 +0000	2,4762000000	-0,0025
Tue, 17 Oct 2017 16:07:51 +0000	2,4787000000	+0,0132
Mon, 16 Oct 2017 15:40:12 +0000	2,4655000000	0
Sat, 14 Oct 2017 10:31:56 +0000	2,4655000000	-0,013
Sat, 07 Oct 2017 20:25:53 +0000	2,4785000000	-0,0006
Wed, 04 Oct 2017 00:50:24 +0000	2,4791000000	+0,0146
Sat, 30 Sep 2017 02:12:46 +0000	2,4645000000	-0,0027
Thu, 28 Sep 2017 15:57:36 +0000	2,4672000000	+0,0147
Tue, 26 Sep 2017 04:28:05 +0000	2,4525000000	-0,0051
Mon, 25 Sep 2017 23:39:27 +0000	2,4576000000	+0,0056
Sat, 23 Sep 2017 18:07:03 +0000	2,4520000000	0
Sat, 23 Sep 2017 01:54:23 +0000	2,4520000000	+0,0094
Thu, 21 Sep 2017 19:58:07 +0000	2,4426000000	-0,0004
Thu, 14 Sep 2017 02:41:53 +0000	2,4430000000	-0,0052
Tue, 12 Sep 2017 17:30:28 +0000	2,4482000000	+0,0207
Tue, 12 Sep 2017 07:30:40 +0000	2,4275000000	+0,0073
Thu, 07 Sep 2017 23:16:16 +0000	2,4202000000	-0,011
Thu, 07 Sep 2017 07:11:15 +0000	2,4312000000	-0,0102
Tue, 05 Sep 2017 05:10:10 +0000	2,4414000000	-0,0138
Tue, 29 Aug 2017 19:26:50 +0000	2,4552000000	+0,0274
Mon, 28 Aug 2017 07:57:37 +0000	2,4278000000	+0,0004
Sun, 27 Aug 2017 04:05:24 +0000	2,4274000000	0
Sat, 26 Aug 2017 09:33:29 +0000	2,4274000000	-0,0159
Thu, 24 Aug 2017 22:02:43 +0000	2,4433000000	-0,0044
Tue, 22 Aug 2017 04:35:53 +0000	2,4477000000	+0,0404
Sun, 20 Aug 2017 15:05:30 +0000	2,4073000000	-0,0448
Thu, 17 Aug 2017 06:50:38 +0000	2,4521000000	+0,0641
Mon, 14 Aug 2017 16:02:40 +0000	2,3880000000	-0,0656
Thu, 10 Aug 2017 21:16:44 +0000	2,4536000000	+0,0099
Sat, 05 Aug 2017 08:54:04 +0000	2,4437000000	+0,0564
Wed, 02 Aug 2017 17:13:05 +0000	2,3873000000	-0,0279
Wed, 02 Aug 2017 03:35:11 +0000	2,4152000000	+0,0128
Tue, 01 Aug 2017 00:09:33 +0000	2,4024000000	-0,0197
Mon, 31 Jul 2017 20:01:15 +0000	2,4221000000	+0,0098
Mon, 31 Jul 2017 11:38:30 +0000	2,4123000000	-0,0573
Wed, 26 Jul 2017 06:27:48 +0000	2,4696000000	+0,0442
Mon, 24 Jul 2017 22:49:38 +0000	2,4254000000	+0,0129
Sat, 22 Jul 2017 05:43:59 +0000	2,4125000000	-0,0417
Wed, 19 Jul 2017 07:50:36 +0000	2,4542000000	-0,0147
Tue, 18 Jul 2017 15:20:49 +0000	2,4689000000	-0,0068
Mon, 17 Jul 2017 09:37:59 +0000	2,4757000000	-0,0103
Thu, 13 Jul 2017 16:50:52 +0000	2,4860000000	+0,0519
Thu, 13 Jul 2017 06:05:09 +0000	2,4341000000	-0,0242
Tue, 11 Jul 2017 08:04:55 +0000	2,4583000000	+0,0307
Sun, 09 Jul 2017 09:43:34 +0000	2,4276000000	0
Sat, 08 Jul 2017 19:50:29 +0000	2,4276000000	0
Sat, 08 Jul 2017 01:06:51 +0000	2,4276000000	-0,0048
Thu, 06 Jul 2017 20:52:31 +0000	2,4324000000	-0,0402
Thu, 06 Jul 2017 02:43:36 +0000	2,4726000000	+0,0082
Tue, 04 Jul 2017 02:09:33 +0000	2,4644000000	-0,0016
Sun, 02 Jul 2017 21:46:50 +0000	2,4660000000	+0,0058
Mon, 26 Jun 2017 02:56:50 +0000	2,4602000000	-0,007
Tue, 20 Jun 2017 17:01:11 +0000	2,4672000000	-0,0003
Mon, 19 Jun 2017 16:10:59 +0000	2,4675000000	+0,0045
Fri, 16 Jun 2017 00:22:38 +0000	2,4630000000	-0,029
Thu, 15 Jun 2017 15:41:14 +0000	2,4920000000	-0,0031
Thu, 15 Jun 2017 10:54:15 +0000	2,4951000000	+0,0534
Wed, 14 Jun 2017 19:07:37 +0000	2,4417000000	-0,0621
Mon, 12 Jun 2017 16:22:38 +0000	2,5038000000	+0,0728
Sun, 11 Jun 2017 08:04:15 +0000	2,4310000000	-0,0058
Mon, 29 May 2017 22:44:00 +0000	2,4368000000	+0,01
Sun, 28 May 2017 22:46:30 +0000	2,4268000000	-0,0148
Sun, 28 May 2017 02:00:10 +0000	2,4416000000	0
Sat, 27 May 2017 10:06:08 +0000	2,4416000000	+0,0127
Wed, 24 May 2017 15:59:22 +0000	2,4289000000	-0,0056
Mon, 22 May 2017 00:55:14 +0000	2,4345000000	-0,0528
Tue, 16 May 2017 04:44:03 +0000	2,4873000000	+0,0677
Mon, 15 May 2017 03:51:26 +0000	2,4196000000	-0,0019
Sun, 14 May 2017 12:36:38 +0000	2,4215000000	0
Sat, 13 May 2017 19:17:32 +0000	2,4215000000	-0,0011
Fri, 12 May 2017 00:14:42 +0000	2,4226000000	+0,0002
Wed, 10 May 2017 17:42:01 +0000	2,4224000000	+0,0123
Sat, 06 May 2017 12:02:56 +0000	2,4101000000	-0,0119
Tue, 02 May 2017 23:37:28 +0000	2,4220000000	-0,0261
Mon, 01 May 2017 22:59:18 +0000	2,4481000000	-0,0442
Wed, 26 Apr 2017 14:27:43 +0000	2,4923000000	-0,0268
Mon, 24 Apr 2017 13:12:56 +0000	2,5191000000	+0,0196
Sun, 23 Apr 2017 17:42:18 +0000	2,4995000000	+0,0908
Thu, 20 Apr 2017 23:47:49 +0000	2,4087000000	+0,0964
Wed, 19 Apr 2017 08:28:38 +0000	2,3123000000	-0,0021
Mon, 17 Apr 2017 23:45:55 +0000	2,3144000000	-0,0336
Fri, 14 Apr 2017 08:17:38 +0000	2,3480000000	+0,0473
Wed, 12 Apr 2017 13:40:48 +0000	2,3007000000	0
Mon, 10 Apr 2017 13:57:27 +0000	2,3007000000	+0,0106
Sat, 08 Apr 2017 23:49:21 +0000	2,2901000000	0
Fri, 07 Apr 2017 22:01:26 +0000	2,2901000000	+0,0107
Wed, 05 Apr 2017 12:49:51 +0000	2,2794000000	-0,0009
Wed, 05 Apr 2017 05:19:40 +0000	2,2803000000	-0,0362
Tue, 04 Apr 2017 11:23:12 +0000	2,3165000000	+0,0306
Sun, 02 Apr 2017 20:36:06 +0000	2,2859000000	+0,0051
Fri, 31 Mar 2017 05:47:06 +0000	2,2808000000	+0,01
Thu, 30 Mar 2017 11:49:59 +0000	2,2708000000	+0,0083
Sun, 26 Mar 2017 15:42:38 +0000	2,2625000000	-0,0015
Thu, 23 Mar 2017 14:33:20 +0000	2,2640000000	-0,0309
Thu, 23 Mar 2017 11:13:50 +0000	2,2949000000	+0,0317
Wed, 22 Mar 2017 04:13:28 +0000	2,2632000000	-0,0048
Fri, 17 Mar 2017 20:08:09 +0000	2,2680000000	+0,003
Thu, 16 Mar 2017 20:38:49 +0000	2,2650000000	-0,0309
Thu, 16 Mar 2017 16:42:53 +0000	2,2959000000	+0,0223
Thu, 16 Mar 2017 02:05:53 +0000	2,2736000000	+0,0032
Wed, 15 Mar 2017 22:43:14 +0000	2,2704000000	-0,0414
Tue, 14 Mar 2017 18:14:31 +0000	2,3118000000	+0,0279
Tue, 14 Mar 2017 00:55:10 +0000	2,2839000000	+0,0034
Sat, 11 Mar 2017 16:27:39 +0000	2,2805000000	-0,0062
Tue, 07 Mar 2017 15:17:03 +0000	2,2867000000	-0,0038
Mon, 06 Mar 2017 12:41:49 +0000	2,2905000000	-0,002
Sun, 05 Mar 2017 18:58:14 +0000	2,2925000000	-0,0207
Wed, 01 Mar 2017 13:53:19 +0000	2,3132000000	+0,0229
Tue, 28 Feb 2017 17:34:24 +0000	2,2903000000	-0,0098
Tue, 28 Feb 2017 07:16:33 +0000	2,3001000000	+0,0005
Mon, 27 Feb 2017 18:01:46 +0000	2,2996000000	+0,0101
Fri, 24 Feb 2017 23:04:18 +0000	2,2895000000	+0,0017
Tue, 21 Feb 2017 02:47:07 +0000	2,2878000000	+0,0062
Mon, 13 Feb 2017 13:10:38 +0000	2,2816000000	+0,0037
Thu, 09 Feb 2017 08:39:10 +0000	2,2779000000	-0,0054
Tue, 07 Feb 2017 23:25:35 +0000	2,2833000000	-0,0006
Tue, 07 Feb 2017 19:40:22 +0000	2,2839000000	+0,0069
Mon, 06 Feb 2017 23:52:00 +0000	2,2770000000	-0,0038
Sun, 05 Feb 2017 03:43:48 +0000	2,2808000000	+0,0005
Fri, 03 Feb 2017 15:29:07 +0000	2,2803000000	-0,0316
Sun, 29 Jan 2017 20:20:22 +0000	2,3119000000	0
Sun, 29 Jan 2017 07:48:01 +0000	2,3119000000	0
Sat, 28 Jan 2017 11:45:31 +0000	2,3119000000	+0,0161
Fri, 27 Jan 2017 08:06:22 +0000	2,2958000000	+0,0244
Thu, 26 Jan 2017 05:37:02 +0000	2,2714000000	-0,0008
Wed, 25 Jan 2017 10:49:03 +0000	2,2722000000	-0,0108
Wed, 18 Jan 2017 19:06:37 +0000	2,2830000000	-0,0148
Mon, 09 Jan 2017 17:24:33 +0000	2,2978000000	-0,0404
Sat, 07 Jan 2017 15:22:30 +0000	2,3382000000	+0,0216
Wed, 04 Jan 2017 08:56:35 +0000	2,3166000000	-0,0036
Tue, 03 Jan 2017 22:48:34 +0000	2,3202000000	+0,01
Tue, 03 Jan 2017 05:42:53 +0000	2,3102000000	-0,0248
Thu, 29 Dec 2016 21:53:01 +0000	2,3350000000	+0,0222
Thu, 29 Dec 2016 04:56:13 +0000	2,3128000000	-0,0004
Tue, 27 Dec 2016 04:22:13 +0000	2,3132000000	-0,0003
Mon, 26 Dec 2016 19:00:58 +0000	2,3135000000	+0,0003
Sun, 25 Dec 2016 04:50:52 +0000	2,3132000000	+0,0026
Fri, 23 Dec 2016 18:14:40 +0000	2,3106000000	-0,0016
Mon, 19 Dec 2016 01:23:00 +0000	2,3122000000	0
Sun, 18 Dec 2016 05:47:17 +0000	2,3122000000	-0,0044
Sat, 10 Dec 2016 23:07:46 +0000	2,3166000000	0
Sat, 10 Dec 2016 16:19:53 +0000	2,3166000000	+0,016
Tue, 06 Dec 2016 22:56:06 +0000	2,3006000000	+0,0244
Tue, 06 Dec 2016 10:44:00 +0000	2,2762000000	-0,0252
Mon, 05 Dec 2016 16:31:28 +0000	2,3014000000	+0,008
Sun, 04 Dec 2016 02:59:25 +0000	2,2934000000	0
Sat, 03 Dec 2016 00:18:26 +0000	2,2934000000	-0,0172
Fri, 02 Dec 2016 18:50:20 +0000	2,3106000000	+0,0216
Thu, 01 Dec 2016 12:50:27 +0000	2,2890000000	-0,0146
Wed, 30 Nov 2016 10:54:18 +0000	2,3036000000	+0,0096
Mon, 28 Nov 2016 06:44:03 +0000	2,2940000000	0
Sun, 27 Nov 2016 12:36:06 +0000	2,2940000000	-0,0162
Thu, 24 Nov 2016 23:54:34 +0000	2,3102000000	+0,0204
Tue, 22 Nov 2016 17:30:17 +0000	2,2898000000	+0,0688
Sat, 05 Nov 2016 13:51:29 +0000	2,2210000000	-0,0032
Fri, 04 Nov 2016 14:40:58 +0000	2,2242000000	+0,0024
Thu, 03 Nov 2016 12:57:48 +0000	2,2218000000	-0,0122
Wed, 02 Nov 2016 00:35:31 +0000	2,2340000000	-0,0134
Sun, 30 Oct 2016 11:21:11 +0000	2,2474000000	-0,0148
Tue, 25 Oct 2016 19:22:39 +0000	2,2622000000	+0,0038
Sun, 23 Oct 2016 15:51:06 +0000	2,2584000000	+0,0236
Sun, 16 Oct 2016 18:02:24 +0000	2,2348000000	0
Fri, 14 Oct 2016 21:08:22 +0000	2,2348000000	0
Fri, 14 Oct 2016 14:53:32 +0000	2,2348000000	+0,0156
Tue, 11 Oct 2016 02:30:18 +0000	2,2192000000	+0,0152
Thu, 06 Oct 2016 02:39:38 +0000	2,2040000000	+0,005
Sat, 01 Oct 2016 16:14:34 +0000	2,1990000000	-0,0102
Fri, 30 Sep 2016 12:41:35 +0000	2,2092000000	+0,0054
Mon, 26 Sep 2016 19:13:10 +0000	2,2038000000	0
Sun, 25 Sep 2016 02:48:45 +0000	2,2038000000	-0,0072
Fri, 23 Sep 2016 01:54:57 +0000	2,2110000000	0
Thu, 22 Sep 2016 17:08:12 +0000	2,2110000000	+0,012
Sun, 18 Sep 2016 16:08:02 +0000	2,1990000000	0
Sun, 18 Sep 2016 07:14:22 +0000	2,1990000000	0
Sun, 18 Sep 2016 01:25:19 +0000	2,1990000000	0
Sat, 17 Sep 2016 11:59:02 +0000	2,1990000000	-0,0054
Wed, 14 Sep 2016 04:31:32 +0000	2,2044000000	+0,0032
Mon, 12 Sep 2016 09:15:19 +0000	2,2012000000	+0,002
Sun, 11 Sep 2016 12:07:35 +0000	2,1992000000	+0,0016
Fri, 09 Sep 2016 12:12:03 +0000	2,1976000000	-0,001
Wed, 07 Sep 2016 12:35:31 +0000	2,1986000000	+0,0088
Fri, 26 Aug 2016 11:07:24 +0000	2,1898000000	+0,0038
Mon, 22 Aug 2016 04:55:52 +0000	2,1860000000	+0,0008
Fri, 19 Aug 2016 20:05:23 +0000	2,1852000000	-0,0026
Thu, 18 Aug 2016 14:55:15 +0000	2,1878000000	-0,0192
Mon, 15 Aug 2016 16:39:37 +0000	2,2070000000	0
Mon, 15 Aug 2016 02:11:20 +0000	2,2070000000	0
Sat, 13 Aug 2016 08:42:49 +0000	2,2070000000	-0,004
Fri, 12 Aug 2016 00:11:05 +0000	2,2110000000	-0,0004
Sun, 07 Aug 2016 12:44:29 +0000	2,2114000000	-0,0008
Tue, 02 Aug 2016 08:52:28 +0000	2,2122000000	-0,019
Sat, 23 Jul 2016 16:21:28 +0000	2,2312000000	+0,0116
Mon, 18 Jul 2016 04:58:59 +0000	2,2196000000	+0,0032
Fri, 15 Jul 2016 21:59:29 +0000	2,2164000000	+0,012
Fri, 15 Jul 2016 06:17:44 +0000	2,2044000000	-0,007
Tue, 12 Jul 2016 22:42:19 +0000	2,2114000000	+0,0172
Tue, 12 Jul 2016 08:53:30 +0000	2,1942000000	-0,0164
Fri, 08 Jul 2016 01:24:30 +0000	2,2106000000	+0,0084
Tue, 05 Jul 2016 22:06:25 +0000	2,2022000000	-0,0002
Mon, 04 Jul 2016 16:18:27 +0000	2,2024000000	-0,0022
Fri, 01 Jul 2016 17:39:22 +0000	2,2046000000	+0,0056
Fri, 01 Jul 2016 08:54:55 +0000	2,1990000000	+0,0064
Thu, 30 Jun 2016 15:47:06 +0000	2,1926000000	+0,0004
Wed, 29 Jun 2016 06:24:51 +0000	2,1922000000	+0,0316
Wed, 22 Jun 2016 14:02:10 +0000	2,1606000000	-0,0044
Sat, 18 Jun 2016 18:02:20 +0000	2,1650000000	-0,0122
Wed, 15 Jun 2016 13:24:23 +0000	2,1772000000	+0,0452
Mon, 06 Jun 2016 23:15:46 +0000	2,1320000000	+0,0076
Mon, 06 Jun 2016 06:59:12 +0000	2,1244000000	+0,0072
Sat, 04 Jun 2016 20:06:02 +0000	2,1172000000	+0,0162
Sun, 29 May 2016 12:32:57 +0000	2,1010000000	0
Sat, 28 May 2016 00:00:08 +0000	2,1010000000	+0,0204
Sat, 21 May 2016 00:22:38 +0000	2,0806000000	+0,013
Thu, 19 May 2016 03:35:43 +0000	2,0676000000	+0,0146
Sun, 15 May 2016 22:26:39 +0000	2,0530000000	+0,0362
Mon, 09 May 2016 16:26:06 +0000	2,0168000000	+0,0016
Sat, 07 May 2016 15:59:38 +0000	2,0152000000	+0,0202
Wed, 04 May 2016 12:13:47 +0000	1,9950000000	+0,0026
Tue, 03 May 2016 18:00:47 +0000	1,9924000000	-0,012
Sat, 30 Apr 2016 13:35:12 +0000	2,0044000000	-0,0126
Thu, 28 Apr 2016 20:13:10 +0000	2,0170000000	0
Tue, 26 Apr 2016 15:16:02 +0000	2,0170000000	+0,0048
Mon, 18 Apr 2016 10:23:28 +0000	2,0122000000	+0,0078
Sun, 03 Apr 2016 21:24:02 +0000	2,0044000000	0
Sun, 03 Apr 2016 06:10:05 +0000	2,0044000000	+0,0002
Fri, 01 Apr 2016 17:34:17 +0000	2,0042000000	-0,0154
Tue, 29 Mar 2016 17:58:12 +0000	2,0196000000	-0,0106
Fri, 25 Mar 2016 03:08:16 +0000	2,0302000000	+0,0046
Thu, 24 Mar 2016 01:35:54 +0000	2,0256000000	+0,011
Mon, 21 Mar 2016 16:30:17 +0000	2,0146000000	+0,011
Fri, 18 Mar 2016 13:58:23 +0000	2,0036000000	-0,0192
Tue, 15 Mar 2016 03:39:15 +0000	2,0228000000	+0,0018
Sun, 13 Mar 2016 13:45:20 +0000	2,0210000000	+0,0082
Thu, 10 Mar 2016 16:42:05 +0000	2,0128000000	-0,0244
Wed, 09 Mar 2016 22:18:17 +0000	2,0372000000	-0,0018
Wed, 09 Mar 2016 01:00:33 +0000	2,0390000000	-0,0126
Thu, 03 Mar 2016 06:54:58 +0000	2,0516000000	-0,0022
Wed, 02 Mar 2016 12:24:31 +0000	2,0538000000	+0,0178
Thu, 25 Feb 2016 04:27:38 +0000	2,0360000000	+0,0018
Wed, 24 Feb 2016 16:41:52 +0000	2,0342000000	+0,0096
Mon, 22 Feb 2016 06:06:15 +0000	2,0246000000	+0,0034
Fri, 19 Feb 2016 15:28:41 +0000	2,0212000000	+0,0002
Fri, 19 Feb 2016 03:21:32 +0000	2,0210000000	-0,0012
Thu, 18 Feb 2016 22:41:48 +0000	2,0222000000	+0,006
Tue, 16 Feb 2016 16:57:32 +0000	2,0162000000	-0,0028
Mon, 15 Feb 2016 20:53:20 +0000	2,0190000000	+0,006
Mon, 15 Feb 2016 12:33:52 +0000	2,0130000000	+0,0114
Sun, 14 Feb 2016 08:17:26 +0000	2,0016000000	+0,0024
Thu, 11 Feb 2016 10:26:36 +0000	1,9992000000	-0,0058
Wed, 10 Feb 2016 23:29:46 +0000	2,0050000000	-0,004
Fri, 05 Feb 2016 11:54:41 +0000	2,0090000000	-0,0082
Thu, 04 Feb 2016 00:08:53 +0000	2,0172000000	-0,0206
Mon, 01 Feb 2016 10:40:24 +0000	2,0378000000	-0,011
Sat, 30 Jan 2016 23:54:11 +0000	2,0488000000	+0,0066
Thu, 28 Jan 2016 06:27:01 +0000	2,0422000000	+0,0112
Sun, 17 Jan 2016 12:15:13 +0000	2,0310000000	-0,01
Mon, 11 Jan 2016 02:46:28 +0000	2,0410000000	0
Sat, 09 Jan 2016 16:31:55 +0000	2,0410000000	-0,008
Thu, 07 Jan 2016 09:02:10 +0000	2,0490000000	-0,0039
Tue, 05 Jan 2016 22:37:14 +0000	2,0529000000	+0,0123
Tue, 05 Jan 2016 08:01:01 +0000	2,0406000000	+0,0054
Mon, 04 Jan 2016 11:42:26 +0000	2,0352000000	-0,0056
Fri, 01 Jan 2016 21:04:54 +0000	2,0408000000	0
Fri, 01 Jan 2016 00:02:20 +0000	2,0408000000	+0,0132
Thu, 31 Dec 2015 06:03:44 +0000	2,0276000000	+0,0042
Mon, 28 Dec 2015 09:18:28 +0000	2,0234000000	-0,0028
Tue, 22 Dec 2015 19:16:30 +0000	2,0262000000	-0,006
Mon, 21 Dec 2015 14:38:33 +0000	2,0322000000	+0,0012
Sun, 20 Dec 2015 14:48:06 +0000	2,0310000000	0
Sun, 20 Dec 2015 01:05:44 +0000	2,0310000000	-0,0018
Fri, 18 Dec 2015 06:56:02 +0000	2,0328000000	-0,0032
Thu, 17 Dec 2015 14:46:46 +0000	2,0360000000	+0,0308
Mon, 14 Dec 2015 16:45:09 +0000	2,0052000000	-0,0078
Sat, 12 Dec 2015 04:25:37 +0000	2,0130000000	-0,0064
Fri, 11 Dec 2015 03:53:03 +0000	2,0194000000	+0,0038
Wed, 09 Dec 2015 13:55:58 +0000	2,0156000000	+0,0006
Wed, 09 Dec 2015 08:08:20 +0000	2,0150000000	-0,0014
Thu, 03 Dec 2015 17:47:51 +0000	2,0164000000	-0,0478
Fri, 27 Nov 2015 21:22:24 +0000	2,0642000000	+0,0114
Thu, 26 Nov 2015 04:42:06 +0000	2,0528000000	-0,0098
Wed, 25 Nov 2015 12:12:40 +0000	2,0626000000	+0,0098
Wed, 25 Nov 2015 00:31:32 +0000	2,0528000000	+0,0014
Tue, 24 Nov 2015 08:19:38 +0000	2,0514000000	+0,0044
Sat, 21 Nov 2015 03:16:54 +0000	2,0470000000	+0,0012
Wed, 18 Nov 2015 11:30:24 +0000	2,0458000000	+0,0158
Sun, 15 Nov 2015 23:58:25 +0000	2,0300000000	+0,0136
Mon, 09 Nov 2015 16:37:40 +0000	2,0164000000	-0,0136
Sun, 08 Nov 2015 14:09:18 +0000	2,0300000000	0
Sat, 07 Nov 2015 22:54:58 +0000	2,0300000000	0
Sat, 07 Nov 2015 12:42:13 +0000	2,0300000000	+0,0304
Sat, 31 Oct 2015 09:31:13 +0000	1,9996000000	0
Fri, 30 Oct 2015 12:04:42 +0000	1,9996000000	+0,0134
Tue, 27 Oct 2015 08:49:08 +0000	1,9862000000	-0,0114
Sun, 25 Oct 2015 19:22:32 +0000	1,9976000000	+0,0458
Tue, 20 Oct 2015 12:00:10 +0000	1,9518000000	-0,003
Sat, 17 Oct 2015 17:28:37 +0000	1,9548000000	0
Sat, 17 Oct 2015 03:15:52 +0000	1,9548000000	+0,002
Wed, 14 Oct 2015 05:27:58 +0000	1,9528000000	-0,0006
Wed, 14 Oct 2015 00:10:23 +0000	1,9534000000	+0,0012
Tue, 13 Oct 2015 14:13:29 +0000	1,9522000000	+0,001
Fri, 09 Oct 2015 14:16:00 +0000	1,9512000000	-0,0078
Fri, 09 Oct 2015 04:15:20 +0000	1,9590000000	-0,0036
Mon, 05 Oct 2015 11:59:35 +0000	1,9626000000	+0,0056
Fri, 02 Oct 2015 16:47:23 +0000	1,9570000000	-0,0138
Fri, 02 Oct 2015 12:07:01 +0000	1,9708000000	+0,012
Wed, 30 Sep 2015 01:53:32 +0000	1,9588000000	-0,0064
Sun, 27 Sep 2015 22:34:53 +0000	1,9652000000	0
Sun, 27 Sep 2015 13:20:42 +0000	1,9652000000	-0,0028
Fri, 25 Sep 2015 20:38:38 +0000	1,9680000000	+0,0096
Thu, 24 Sep 2015 20:10:17 +0000	1,9584000000	+0,0068
Sun, 20 Sep 2015 05:01:54 +0000	1,9516000000	0
Sat, 19 Sep 2015 04:09:00 +0000	1,9516000000	-0,0048
Wed, 16 Sep 2015 06:31:50 +0000	1,9564000000	+0,0034
Fri, 11 Sep 2015 13:16:52 +0000	1,9530000000	-0,0092
Wed, 09 Sep 2015 20:50:53 +0000	1,9622000000	+0,0008
Tue, 08 Sep 2015 05:48:12 +0000	1,9614000000	-0,0068
Sun, 06 Sep 2015 13:30:14 +0000	1,9682000000	0
Sat, 05 Sep 2015 11:51:25 +0000	1,9682000000	+0,0418
Sat, 22 Aug 2015 02:42:14 +0000	1,9264000000	-0,0246
Wed, 12 Aug 2015 12:11:31 +0000	1,9510000000	-0,0292
Wed, 05 Aug 2015 11:57:07 +0000	1,9802000000	+0,0106
Mon, 03 Aug 2015 14:32:00 +0000	1,9696000000	+0,0006
Thu, 30 Jul 2015 05:49:59 +0000	1,9690000000	+0,0078
Wed, 29 Jul 2015 08:15:17 +0000	1,9612000000	+0,0062
Mon, 27 Jul 2015 19:18:36 +0000	1,9550000000	-0,0142
Sun, 26 Jul 2015 21:25:28 +0000	1,9692000000	0
Sun, 26 Jul 2015 12:28:34 +0000	1,9692000000	0
Sun, 26 Jul 2015 08:34:36 +0000	1,9692000000	-0,0042
Fri, 24 Jul 2015 09:10:53 +0000	1,9734000000	-0,0026
Sat, 18 Jul 2015 18:31:09 +0000	1,9760000000	-0,004
Fri, 17 Jul 2015 13:47:06 +0000	1,9800000000	+0,002
Thu, 16 Jul 2015 19:16:27 +0000	1,9780000000	+0,0156
Wed, 15 Jul 2015 06:53:15 +0000	1,9624000000	-0,0044
Tue, 14 Jul 2015 08:11:04 +0000	1,9668000000	+0,0176
Mon, 13 Jul 2015 05:56:59 +0000	1,9492000000	0
Sat, 11 Jul 2015 04:50:03 +0000	1,9492000000	-0,0186
Wed, 08 Jul 2015 16:12:23 +0000	1,9678000000	-0,0102
Tue, 07 Jul 2015 08:53:09 +0000	1,9780000000	+0,0122
Mon, 06 Jul 2015 09:38:57 +0000	1,9658000000	+0,0074
Mon, 06 Jul 2015 05:22:28 +0000	1,9584000000	0
Sun, 05 Jul 2015 18:33:13 +0000	1,9584000000	0
Sun, 05 Jul 2015 09:11:53 +0000	1,9584000000	+0,0312
Sat, 20 Jun 2015 13:53:06 +0000	1,9272000000	0
Fri, 19 Jun 2015 23:17:10 +0000	1,9272000000	-0,0066
Mon, 15 Jun 2015 19:26:09 +0000	1,9338000000	-0,002
Sat, 13 Jun 2015 18:10:29 +0000	1,9358000000	0
Sat, 13 Jun 2015 00:23:34 +0000	1,9358000000	-0,0312
Mon, 01 Jun 2015 05:12:33 +0000	1,9670000000	0
Sun, 31 May 2015 12:37:10 +0000	1,9670000000	+0,0082
Sun, 24 May 2015 17:41:07 +0000	1,9588000000	+0,0148
Thu, 21 May 2015 16:02:16 +0000	1,9440000000	+0,037
Mon, 18 May 2015 02:40:29 +0000	1,9070000000	0
Sat, 16 May 2015 14:45:17 +0000	1,9070000000	-0,0082
Fri, 15 May 2015 08:15:19 +0000	1,9152000000	-0,001
Thu, 07 May 2015 21:05:40 +0000	1,9162000000	+0,0114
Wed, 06 May 2015 23:50:59 +0000	1,9048000000	-0,0128
Thu, 30 Apr 2015 04:53:26 +0000	1,9176000000	-0,0162
Wed, 29 Apr 2015 11:21:17 +0000	1,9338000000	-0,015
Fri, 24 Apr 2015 14:40:28 +0000	1,9488000000	+0,0046
Mon, 06 Apr 2015 02:39:27 +0000	1,9442000000	+0,0042
Mon, 23 Mar 2015 05:13:04 +0000	1,9400000000	-0,0256
Mon, 16 Mar 2015 13:15:10 +0000	1,9656000000	-0,0218
Sun, 15 Mar 2015 06:05:22 +0000	1,9874000000	0
Sat, 14 Mar 2015 03:52:09 +0000	1,9874000000	+0,0062
Fri, 13 Mar 2015 13:14:34 +0000	1,9812000000	-0,0208
Wed, 11 Mar 2015 11:31:42 +0000	2,0020000000	+0,0272
Mon, 09 Mar 2015 17:08:10 +0000	1,9748000000	-0,009
Sun, 08 Mar 2015 01:11:02 +0000	1,9838000000	+0,0408
Fri, 27 Feb 2015 19:23:42 +0000	1,9430000000	-0,0092
Fri, 27 Feb 2015 05:43:45 +0000	1,9522000000	+0,0188
Thu, 26 Feb 2015 09:27:48 +0000	1,9334000000	-0,0002
Thu, 26 Feb 2015 04:13:24 +0000	1,9336000000	+0,0056
Wed, 25 Feb 2015 19:02:32 +0000	1,9280000000	-0,0074
Tue, 24 Feb 2015 21:58:12 +0000	1,9354000000	-0,0002
Mon, 23 Feb 2015 23:17:28 +0000	1,9356000000	+0,0072
Mon, 23 Feb 2015 07:46:20 +0000	1,9284000000	+0,0018
Mon, 23 Feb 2015 00:52:34 +0000	1,9266000000	0
Sun, 22 Feb 2015 10:21:28 +0000	1,9266000000	0
Sun, 22 Feb 2015 05:41:36 +0000	1,9266000000	0
Sat, 21 Feb 2015 14:41:16 +0000	1,9266000000	0
Sat, 21 Feb 2015 03:47:26 +0000	1,9266000000	0
Fri, 20 Feb 2015 23:52:37 +0000	1,9266000000	-0,0058
Fri, 20 Feb 2015 17:07:01 +0000	1,9324000000	-0,0022
Fri, 20 Feb 2015 06:12:32 +0000	1,9346000000	-0,0004
Thu, 19 Feb 2015 22:46:58 +0000	1,9350000000	+0,0066
Thu, 19 Feb 2015 19:39:24 +0000	1,9284000000	+0,007
Thu, 19 Feb 2015 01:31:56 +0000	1,9214000000	-0,0024
Wed, 18 Feb 2015 22:13:52 +0000	1,9238000000	+0,0048
Sat, 14 Feb 2015 22:31:26 +0000	1,9190000000	-0,0048
Fri, 13 Feb 2015 16:35:49 +0000	1,9238000000	-0,0094
Sat, 31 Jan 2015 09:54:14 +0000	1,9332000000	+0,014
Tue, 20 Jan 2015 16:34:30 +0000	1,9192000000	+0,0008
Sat, 17 Jan 2015 19:23:18 +0000	1,9184000000	+0,0032
Fri, 16 Jan 2015 14:16:47 +0000	1,9152000000	+0,028
Tue, 13 Jan 2015 06:36:46 +0000	1,8872000000	+0,0102
Sun, 04 Jan 2015 11:01:32 +0000	1,8770000000	+0,0164
Thu, 01 Jan 2015 05:12:17 +0000	1,8606000000	-0,0008
Wed, 31 Dec 2014 08:58:45 +0000	1,8614000000	-0,0002
Wed, 31 Dec 2014 04:20:18 +0000	1,8616000000	-0,0008
Tue, 30 Dec 2014 13:16:10 +0000	1,8624000000	-0,002
Sat, 27 Dec 2014 01:06:57 +0000	1,8644000000	+0,0004
Fri, 26 Dec 2014 20:29:08 +0000	1,8640000000	+0,002
Sun, 21 Dec 2014 23:44:59 +0000	1,8620000000	0
Sun, 21 Dec 2014 14:03:53 +0000	1,8620000000	0
Sat, 20 Dec 2014 20:45:48 +0000	1,8620000000	0
Fri, 19 Dec 2014 22:51:57 +0000	1,8620000000	-0,0072
Fri, 19 Dec 2014 19:48:30 +0000	1,8692000000	+0,0054
Fri, 19 Dec 2014 02:00:23 +0000	1,8638000000	+0,0036
Wed, 17 Dec 2014 20:13:16 +0000	1,8602000000	+0,0092
Tue, 16 Dec 2014 10:58:30 +0000	1,8510000000	+0,0026
Fri, 12 Dec 2014 19:55:02 +0000	1,8484000000	-0,0126
Tue, 09 Dec 2014 20:00:08 +0000	1,8610000000	+0,0018
Sun, 07 Dec 2014 05:20:12 +0000	1,8592000000	+0,0016
Wed, 03 Dec 2014 21:34:46 +0000	1,8576000000	+0,0311
Wed, 19 Nov 2014 20:55:48 +0000	1,8265000000	-0,0085
Fri, 14 Nov 2014 10:29:39 +0000	1,8350000000	+0,0015
Wed, 12 Nov 2014 17:18:04 +0000	1,8335000000	+0,012
Mon, 03 Nov 2014 21:38:52 +0000	1,8215000000	+0,0005
Mon, 03 Nov 2014 01:55:14 +0000	1,8210000000	+0,026
Mon, 27 Oct 2014 10:10:09 +0000	1,7950000000	-0,0095
Fri, 10 Oct 2014 22:34:45 +0000	1,8045000000	+0,0135
Sat, 27 Sep 2014 14:41:07 +0000	1,7910000000	+0,0255
Mon, 15 Sep 2014 13:17:16 +0000	1,7655000000	+0,02
Tue, 02 Sep 2014 06:13:48 +0000	1,7455000000	+0,0061
Sun, 31 Aug 2014 17:40:24 +0000	1,7394000000	+0,0066
Sun, 24 Aug 2014 19:45:28 +0000	1,7328000000	0
Sat, 23 Aug 2014 13:11:38 +0000	1,7328000000	+0,0133
Tue, 19 Aug 2014 04:26:01 +0000	1,7195000000	-0,002
Thu, 14 Aug 2014 18:24:10 +0000	1,7215000000	+0,0003
Thu, 14 Aug 2014 03:30:34 +0000	1,7212000000	-0,0008
Wed, 13 Aug 2014 00:00:03 +0000	1,7220000000	+0,0063
Sun, 10 Aug 2014 16:57:48 +0000	1,7157000000	-0,0013
Wed, 06 Aug 2014 16:51:40 +0000	1,7170000000	+0,003
Wed, 06 Aug 2014 01:26:15 +0000	1,7140000000	-0,0085
Sun, 27 Jul 2014 22:39:42 +0000	1,7225000000	-0,0033
Wed, 23 Jul 2014 04:11:13 +0000	1,7258000000	+0,015
Wed, 16 Jul 2014 04:53:28 +0000	1,7108000000	+0,0165
Mon, 14 Jul 2014 05:36:18 +0000	1,6943000000	+0,0048
Sat, 05 Jul 2014 13:00:53 +0000	1,6895000000	+0,0179
Sun, 22 Jun 2014 06:56:35 +0000	1,6716000000	+0,0081
Tue, 17 Jun 2014 06:12:57 +0000	1,6635000000	-0,0013
Sun, 15 Jun 2014 06:33:21 +0000	1,6648000000	+0,0012
Fri, 13 Jun 2014 11:21:52 +0000	1,6636000000	+0,0313
Wed, 04 Jun 2014 09:35:06 +0000	1,6323000000	-0,0053
Wed, 04 Jun 2014 04:38:32 +0000	1,6376000000	+0,0347
Sun, 04 May 2014 15:18:59 +0000	1,6029000000	+0,0083
Wed, 23 Apr 2014 18:42:39 +0000	1,5946000000	+0,0075
Tue, 15 Apr 2014 20:05:39 +0000	1,5871000000	+0,0013
Fri, 28 Mar 2014 04:09:43 +0000	1,5858000000	+0,0066
Sat, 22 Mar 2014 14:19:45 +0000	1,5792000000	-0,0048
Thu, 20 Mar 2014 23:22:23 +0000	1,5840000000	+0,0073
Sun, 16 Mar 2014 12:51:48 +0000	1,5767000000	-0,0013
Thu, 06 Mar 2014 16:02:01 +0000	1,5780000000	-0,007
Wed, 05 Mar 2014 15:12:53 +0000	1,5850000000	+0,0023
Wed, 05 Mar 2014 10:37:34 +0000	1,5827000000	+0,0095
Sat, 01 Mar 2014 01:03:10 +0000	1,5732000000	-0,0096
Fri, 21 Feb 2014 01:55:52 +0000	1,5828000000	-0,0272
Thu, 30 Jan 2014 08:44:12 +0000	1,6100000000	-0,0143
Sun, 26 Jan 2014 11:36:36 +0000	1,6243000000	-0,0204
Wed, 22 Jan 2014 13:52:02 +0000	1,6447000000	-0,009
Wed, 08 Jan 2014 00:23:19 +0000	1,6537000000	+0,0072
Thu, 02 Jan 2014 05:14:32 +0000	1,6465000000	-0,0065
Thu, 26 Dec 2013 13:24:53 +0000	1,6530000000	-0,0062
Tue, 17 Dec 2013 13:23:09 +0000	1,6592000000	-0,0045
Sat, 07 Dec 2013 12:37:48 +0000	1,6637000000	-0,0024
Thu, 05 Dec 2013 17:11:18 +0000	1,6661000000	+0,0354995
Mon, 04 Nov 2013 06:51:12 +0000	1,6306005000	-0,02850067
Sun, 03 Nov 2013 23:38:11 +0000	1,6591011700	+0,01380146
Sun, 13 Oct 2013 08:36:37 +0000	1,6452997100	-0,00099949
Mon, 07 Oct 2013 19:42:57 +0000	1,6462992000	-0,00020059
Sun, 06 Oct 2013 07:36:43 +0000	1,6464997900	-0,00309903
Wed, 02 Oct 2013 18:16:52 +0000	1,6495988200	0
Tue, 01 Oct 2013 17:37:31 +0000	1,6495988200	0
Sun, 29 Sep 2013 08:21:10 +0000	1,6495988200	+0,01209876
Tue, 24 Sep 2013 11:16:42 +0000	1,6375000600	-0,0032994
Sat, 21 Sep 2013 15:55:16 +0000	1,6407994600	-0,01150046
Fri, 16 Aug 2013 00:03:35 +0000	1,6522999200	-0,02890073
Mon, 08 Jul 2013 14:18:28 +0000	1,6812006500	-0,00310065
Sun, 07 Jul 2013 10:48:36 +0000	1,6843013000	+0,06280151
Sun, 16 Jun 2013 22:34:10 +0000	1,6214997900	0
Sun, 16 Jun 2013 14:43:35 +0000	1,6214997900	-0,03080013
Wed, 29 May 2013 00:01:10 +0000	1,6522999200	+0,02849889
Thu, 09 May 2013 06:26:52 +0000	1,6238010300	+0,02050208
Fri, 19 Apr 2013 01:30:22 +0000	1,6032989500	+0,00809986
Sun, 14 Apr 2013 09:22:50 +0000	1,5951990900	+0,00289818
Fri, 12 Apr 2013 04:48:36 +0000	1,5923009100	-0,00399823
Mon, 01 Apr 2013 22:55:52 +0000	1,5962991400	+0,00119929
Fri, 29 Mar 2013 18:16:58 +0000	1,5950998500	+0,01469934
Thu, 14 Mar 2013 07:20:54 +0000	1,5804005100	+0,00589986
Fri, 22 Feb 2013 02:48:18 +0000	1,5745006500	+0,01840011
Sun, 17 Feb 2013 22:30:10 +0000	1,5561005400	0
Sun, 17 Feb 2013 00:03:31 +0000	1,5561005400	0
Sat, 16 Feb 2013 07:58:46 +0000	1,5561005400	-0,00359931
Thu, 14 Feb 2013 17:14:41 +0000	1,5596998500	+0,00079993
Tue, 12 Feb 2013 22:10:13 +0000	1,5588999200	0
Tue, 12 Feb 2013 11:25:08 +0000	1,5588999200	+0,00119958
Sun, 10 Feb 2013 08:41:03 +0000	1,5577003400	+0,01439996
Tue, 05 Feb 2013 06:19:22 +0000	1,5433003800	+0,00680083
Thu, 31 Jan 2013 18:35:46 +0000	1,5364995500	-0,0190007
Mon, 21 Jan 2013 01:54:03 +0000	1,5555002500	+0,01000074
Mon, 14 Jan 2013 09:55:33 +0000	1,5454995100	-0,01119935
Sun, 13 Jan 2013 21:29:56 +0000	1,5566988600	+0,00199908
Sun, 13 Jan 2013 07:59:17 +0000	1,5546997800	+0,00959906
Wed, 02 Jan 2013 07:45:26 +0000	1,5451007200	+0,16080117
Wed, 18 May 2011 16:23:18 +0000	1,3842995500	0

Обратите внимание, что информация об обменного курса USD в TND обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:57:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Тунисский динар

Примечание: График курса обмена валют Доллар США/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Тунисский динар в течение 2548 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).