Обменный курс на сегодня для USD/TRY является USD за TRY, это означает, что с 100 Долларов США можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TRY.

USD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 13:51:49 +0000	3,7890000000	-0,0185
Tue, 31 Oct 2017 15:19:56 +0000	3,8075000000	+0,0894
Tue, 24 Oct 2017 09:50:07 +0000	3,7181000000	+0,0471
Sun, 22 Oct 2017 08:48:25 +0000	3,6710000000	0
Sat, 21 Oct 2017 22:21:31 +0000	3,6710000000	-0,0012
Fri, 20 Oct 2017 18:57:02 +0000	3,6722000000	-0,0002
Wed, 18 Oct 2017 13:34:46 +0000	3,6724000000	+0,0136
Tue, 17 Oct 2017 12:21:42 +0000	3,6588000000	+0,0143
Mon, 16 Oct 2017 20:11:56 +0000	3,6445000000	-0,0255
Sun, 08 Oct 2017 21:10:51 +0000	3,6700000000	+0,0552
Sat, 07 Oct 2017 13:22:38 +0000	3,6148000000	+0,0435
Wed, 04 Oct 2017 21:44:56 +0000	3,5713000000	+0,0065
Sat, 30 Sep 2017 23:12:22 +0000	3,5648000000	0
Sat, 30 Sep 2017 10:12:45 +0000	3,5648000000	-0,0027
Thu, 28 Sep 2017 09:23:43 +0000	3,5675000000	+0,0301
Tue, 26 Sep 2017 08:41:25 +0000	3,5374000000	-0,0026
Tue, 26 Sep 2017 03:43:50 +0000	3,5400000000	-0,0063
Mon, 25 Sep 2017 20:56:22 +0000	3,5463000000	+0,0249
Mon, 25 Sep 2017 09:00:46 +0000	3,5214000000	+0,0264
Fri, 22 Sep 2017 12:45:24 +0000	3,4950000000	+0,0084
Mon, 18 Sep 2017 23:26:56 +0000	3,4866000000	+0,0457
Mon, 18 Sep 2017 02:02:37 +0000	3,4409000000	+0,0292
Sun, 10 Sep 2017 23:25:21 +0000	3,4117000000	0
Sat, 09 Sep 2017 07:33:03 +0000	3,4117000000	-0,0093
Fri, 08 Sep 2017 12:50:54 +0000	3,4210000000	-0,0262
Tue, 05 Sep 2017 08:09:33 +0000	3,4472000000	+0,0223
Fri, 01 Sep 2017 16:44:39 +0000	3,4249000000	-0,0289
Wed, 30 Aug 2017 13:05:54 +0000	3,4538000000	-0,0303
Thu, 24 Aug 2017 22:29:25 +0000	3,4841000000	+0,0032
Thu, 24 Aug 2017 01:14:40 +0000	3,4809000000	-0,0174
Wed, 23 Aug 2017 10:30:50 +0000	3,4983000000	-0,0202
Sun, 20 Aug 2017 07:13:11 +0000	3,5185000000	-0,0045
Tue, 15 Aug 2017 04:09:13 +0000	3,5230000000	-0,0123
Thu, 10 Aug 2017 14:26:56 +0000	3,5353000000	-0,0041
Thu, 10 Aug 2017 04:17:54 +0000	3,5394000000	+0,0041
Wed, 09 Aug 2017 02:36:37 +0000	3,5353000000	+0,0074
Sun, 06 Aug 2017 06:01:35 +0000	3,5279000000	-0,0088
Fri, 28 Jul 2017 02:16:54 +0000	3,5367000000	-0,0013
Thu, 27 Jul 2017 16:23:00 +0000	3,5380000000	+0,0046
Thu, 27 Jul 2017 00:31:17 +0000	3,5334000000	-0,03
Wed, 26 Jul 2017 08:20:08 +0000	3,5634000000	+0,0003
Tue, 25 Jul 2017 17:30:33 +0000	3,5631000000	+0,0269
Sun, 23 Jul 2017 23:44:43 +0000	3,5362000000	+0,0086
Fri, 21 Jul 2017 07:15:18 +0000	3,5276000000	+0,0061
Wed, 19 Jul 2017 21:11:47 +0000	3,5215000000	-0,007
Tue, 18 Jul 2017 14:58:29 +0000	3,5285000000	-0,0011
Tue, 18 Jul 2017 01:08:32 +0000	3,5296000000	-0,0473
Wed, 12 Jul 2017 14:21:32 +0000	3,5769000000	-0,0405
Tue, 11 Jul 2017 18:19:48 +0000	3,6174000000	-0,0008
Sun, 09 Jul 2017 17:06:22 +0000	3,6182000000	0
Sun, 09 Jul 2017 09:43:05 +0000	3,6182000000	0
Sun, 09 Jul 2017 02:38:22 +0000	3,6182000000	+0,0624
Mon, 03 Jul 2017 23:43:10 +0000	3,5558000000	+0,0346
Sun, 02 Jul 2017 12:24:54 +0000	3,5212000000	0
Fri, 30 Jun 2017 23:06:04 +0000	3,5212000000	-0,0043
Fri, 30 Jun 2017 03:31:24 +0000	3,5255000000	+0,0004
Fri, 30 Jun 2017 00:16:09 +0000	3,5251000000	+0,0162
Sun, 25 Jun 2017 20:34:37 +0000	3,5089000000	-0,022
Thu, 22 Jun 2017 02:23:20 +0000	3,5309000000	+0,0121
Mon, 19 Jun 2017 14:30:15 +0000	3,5188000000	+0,0161
Sat, 17 Jun 2017 06:20:26 +0000	3,5027000000	-0,0105
Thu, 15 Jun 2017 20:41:35 +0000	3,5132000000	+0,0211
Wed, 14 Jun 2017 19:07:40 +0000	3,4921000000	-0,0452
Sat, 10 Jun 2017 23:07:49 +0000	3,5373000000	+0,0275
Sat, 03 Jun 2017 14:32:52 +0000	3,5098000000	-0,0426
Tue, 30 May 2017 13:55:25 +0000	3,5524000000	-0,0243
Mon, 29 May 2017 05:42:56 +0000	3,5767000000	-0,0011
Sat, 27 May 2017 12:14:35 +0000	3,5778000000	+0,0038
Wed, 24 May 2017 06:15:12 +0000	3,5740000000	-0,0116
Thu, 18 May 2017 02:59:52 +0000	3,5856000000	+0,0146
Wed, 17 May 2017 22:01:34 +0000	3,5710000000	+0,012
Wed, 17 May 2017 09:27:07 +0000	3,5590000000	+0,0108
Mon, 15 May 2017 18:01:30 +0000	3,5482000000	+0,0072
Mon, 08 May 2017 02:58:00 +0000	3,5410000000	-0,0044
Fri, 05 May 2017 18:47:55 +0000	3,5454000000	-0,0093
Thu, 04 May 2017 20:21:58 +0000	3,5547000000	+0,0267
Tue, 02 May 2017 23:37:28 +0000	3,5280000000	-0,0237
Sun, 30 Apr 2017 15:53:42 +0000	3,5517000000	-0,0118
Thu, 27 Apr 2017 06:21:52 +0000	3,5635000000	-0,1095
Wed, 19 Apr 2017 08:28:40 +0000	3,6730000000	-0,0619
Mon, 10 Apr 2017 19:40:27 +0000	3,7349000000	+0,0065
Mon, 10 Apr 2017 16:25:58 +0000	3,7284000000	-0,0025
Sat, 08 Apr 2017 18:02:33 +0000	3,7309000000	+0,007
Fri, 07 Apr 2017 09:16:26 +0000	3,7239000000	+0,03
Wed, 05 Apr 2017 11:00:56 +0000	3,6939000000	+0,0214
Wed, 05 Apr 2017 06:24:19 +0000	3,6725000000	+0,028
Mon, 03 Apr 2017 23:30:51 +0000	3,6445000000	-0,006
Fri, 31 Mar 2017 05:44:28 +0000	3,6505000000	+0,0175
Thu, 30 Mar 2017 14:29:57 +0000	3,6330000000	+0,0222
Sun, 26 Mar 2017 15:27:59 +0000	3,6108000000	0
Sat, 25 Mar 2017 10:02:05 +0000	3,6108000000	-0,0106
Thu, 23 Mar 2017 14:33:24 +0000	3,6214000000	-0,0094
Wed, 22 Mar 2017 07:03:19 +0000	3,6308000000	+0,0072
Mon, 20 Mar 2017 17:15:08 +0000	3,6236000000	-0,0008
Sat, 18 Mar 2017 21:39:55 +0000	3,6244000000	0
Sat, 18 Mar 2017 17:38:44 +0000	3,6244000000	0
Sat, 18 Mar 2017 10:32:09 +0000	3,6244000000	+0,0051
Fri, 17 Mar 2017 17:05:16 +0000	3,6193000000	-0,0587
Wed, 15 Mar 2017 21:09:10 +0000	3,6780000000	-0,0648
Tue, 14 Mar 2017 19:56:00 +0000	3,7428000000	-0,0005
Tue, 14 Mar 2017 16:51:12 +0000	3,7433000000	-0,0067
Tue, 14 Mar 2017 12:31:40 +0000	3,7500000000	+0,0185
Sat, 11 Mar 2017 10:58:43 +0000	3,7315000000	-0,0019
Fri, 10 Mar 2017 21:57:52 +0000	3,7334000000	+0,0496
Tue, 07 Mar 2017 15:17:05 +0000	3,6838000000	-0,0201
Sat, 04 Mar 2017 06:47:02 +0000	3,7039000000	+0,0079
Thu, 02 Mar 2017 12:38:15 +0000	3,6960000000	+0,0316
Wed, 01 Mar 2017 13:53:21 +0000	3,6644000000	+0,0345
Tue, 28 Feb 2017 17:34:26 +0000	3,6299000000	+0,0161
Tue, 28 Feb 2017 08:40:57 +0000	3,6138000000	+0,007
Fri, 24 Feb 2017 22:08:56 +0000	3,6068000000	+0,0339
Thu, 23 Feb 2017 12:42:40 +0000	3,5729000000	-0,0554
Tue, 21 Feb 2017 15:21:58 +0000	3,6283000000	+0,0076
Mon, 20 Feb 2017 07:07:12 +0000	3,6207000000	-0,0548
Fri, 17 Feb 2017 08:55:38 +0000	3,6755000000	+0,0155
Thu, 16 Feb 2017 14:40:26 +0000	3,6600000000	-0,0238
Thu, 09 Feb 2017 21:23:49 +0000	3,6838000000	-0,0357
Tue, 07 Feb 2017 07:02:19 +0000	3,7195000000	-0,019
Thu, 02 Feb 2017 09:10:48 +0000	3,7385000000	-0,1324
Sun, 29 Jan 2017 20:20:25 +0000	3,8709000000	0
Sun, 29 Jan 2017 07:48:05 +0000	3,8709000000	-0,0036
Fri, 27 Jan 2017 14:26:17 +0000	3,8745000000	+0,1061
Sat, 21 Jan 2017 21:14:34 +0000	3,7684000000	+0,1992
Thu, 05 Jan 2017 00:17:59 +0000	3,5692000000	-0,0172
Wed, 04 Jan 2017 06:33:52 +0000	3,5864000000	+0,0434
Mon, 02 Jan 2017 19:14:30 +0000	3,5430000000	+0,0152
Sun, 01 Jan 2017 19:06:16 +0000	3,5278000000	0
Sun, 01 Jan 2017 02:41:16 +0000	3,5278000000	0
Sat, 31 Dec 2016 13:22:39 +0000	3,5278000000	+0,016
Mon, 26 Dec 2016 19:57:52 +0000	3,5118000000	-0,0052
Sun, 25 Dec 2016 04:50:55 +0000	3,5170000000	+0,013
Mon, 19 Dec 2016 01:23:05 +0000	3,5040000000	-0,0216
Thu, 15 Dec 2016 08:37:03 +0000	3,5256000000	-0,0064
Wed, 14 Dec 2016 22:45:06 +0000	3,5320000000	+0,0431
Wed, 14 Dec 2016 10:05:16 +0000	3,4889000000	+0,0019
Sat, 10 Dec 2016 23:07:50 +0000	3,4870000000	0
Sat, 10 Dec 2016 16:21:25 +0000	3,4870000000	0
Sat, 10 Dec 2016 08:02:35 +0000	3,4870000000	+0,0372
Tue, 06 Dec 2016 18:54:50 +0000	3,4498000000	-0,0692
Sun, 04 Dec 2016 21:44:31 +0000	3,5190000000	+0,0212
Fri, 02 Dec 2016 04:33:55 +0000	3,4978000000	+0,051
Sun, 27 Nov 2016 12:36:19 +0000	3,4468000000	0
Sun, 27 Nov 2016 02:44:57 +0000	3,4468000000	+0,189
Mon, 14 Nov 2016 01:04:54 +0000	3,2578000000	+0,1008
Sat, 05 Nov 2016 13:51:32 +0000	3,1570000000	+0,045
Mon, 31 Oct 2016 03:30:35 +0000	3,1120000000	+0,0054
Sat, 29 Oct 2016 11:19:30 +0000	3,1066000000	-0,0019
Fri, 28 Oct 2016 19:09:18 +0000	3,1085000000	-0,0145
Fri, 28 Oct 2016 08:26:38 +0000	3,1230000000	+0,0368
Wed, 26 Oct 2016 12:25:10 +0000	3,0862000000	+0,0142
Tue, 25 Oct 2016 19:22:42 +0000	3,0720000000	-0,0229
Wed, 19 Oct 2016 02:21:47 +0000	3,0949000000	-0,0029
Mon, 17 Oct 2016 18:23:06 +0000	3,0978000000	+0,0074
Sat, 15 Oct 2016 23:01:39 +0000	3,0904000000	+0,0333
Tue, 04 Oct 2016 20:43:51 +0000	3,0571000000	+0,0577
Sun, 02 Oct 2016 00:41:13 +0000	2,9994000000	0
Sat, 01 Oct 2016 01:56:15 +0000	2,9994000000	-0,0023
Fri, 30 Sep 2016 19:28:23 +0000	3,0017000000	-0,0005
Fri, 30 Sep 2016 03:13:14 +0000	3,0022000000	+0,0214
Sun, 18 Sep 2016 16:08:05 +0000	2,9808000000	0
Sat, 17 Sep 2016 03:28:43 +0000	2,9808000000	-0,0016
Thu, 15 Sep 2016 15:59:37 +0000	2,9824000000	10
Wed, 14 Sep 2016 04:31:34 +0000	2,9825000000	+0,0131
Sun, 11 Sep 2016 17:10:45 +0000	2,9694000000	+0,0032
Fri, 09 Sep 2016 10:37:56 +0000	2,9662000000	+0,0088
Fri, 09 Sep 2016 03:25:33 +0000	2,9574000000	+0,0341
Wed, 07 Sep 2016 03:03:36 +0000	2,9233000000	-0,0381
Fri, 02 Sep 2016 09:32:47 +0000	2,9614000000	+0,0075
Fri, 26 Aug 2016 18:21:27 +0000	2,9539000000	+0,0155
Fri, 26 Aug 2016 11:07:26 +0000	2,9384000000	+0,0072
Thu, 18 Aug 2016 14:55:20 +0000	2,9312000000	-0,0022
Tue, 16 Aug 2016 07:58:27 +0000	2,9334000000	-0,0084
Mon, 15 Aug 2016 16:39:47 +0000	2,9418000000	-0,0576
Sat, 06 Aug 2016 19:32:31 +0000	2,9994000000	+0,0026
Wed, 03 Aug 2016 03:14:22 +0000	2,9968000000	+0,0057
Tue, 02 Aug 2016 05:14:56 +0000	2,9911000000	+0,0029
Sat, 30 Jul 2016 02:19:22 +0000	2,9882000000	-0,0768
Sun, 24 Jul 2016 10:26:08 +0000	3,0650000000	-0,0152
Thu, 21 Jul 2016 14:30:02 +0000	3,0802000000	+0,1171
Mon, 18 Jul 2016 04:59:20 +0000	2,9631000000	-0,0569
Sun, 17 Jul 2016 10:43:42 +0000	3,0200000000	0
Sat, 16 Jul 2016 11:54:12 +0000	3,0200000000	0
Fri, 15 Jul 2016 21:59:38 +0000	3,0200000000	+0,1268
Sun, 10 Jul 2016 23:18:11 +0000	2,8932000000	+0,0142
Thu, 30 Jun 2016 19:12:46 +0000	2,8790000000	-0,0196
Wed, 22 Jun 2016 14:02:22 +0000	2,8986000000	-0,0284
Sat, 18 Jun 2016 18:02:28 +0000	2,9270000000	+0,0063
Tue, 14 Jun 2016 06:18:25 +0000	2,9207000000	-0,0227
Thu, 02 Jun 2016 00:24:47 +0000	2,9434000000	-0,0142
Sun, 29 May 2016 12:32:59 +0000	2,9576000000	+0,0138
Tue, 24 May 2016 18:51:47 +0000	2,9438000000	-0,0352
Sat, 21 May 2016 20:30:42 +0000	2,9790000000	0
Sat, 21 May 2016 00:22:45 +0000	2,9790000000	+0,0008
Mon, 16 May 2016 10:10:30 +0000	2,9782000000	+0,0364
Mon, 09 May 2016 16:26:08 +0000	2,9418000000	+0,0142
Sun, 08 May 2016 05:57:21 +0000	2,9276000000	+0,1152
Wed, 20 Apr 2016 16:09:50 +0000	2,8124000000	-0,019
Tue, 12 Apr 2016 10:41:25 +0000	2,8314000000	-0,0232
Wed, 06 Apr 2016 13:25:07 +0000	2,8546000000	+0,0322
Sun, 03 Apr 2016 21:24:05 +0000	2,8224000000	0
Sat, 02 Apr 2016 03:30:37 +0000	2,8224000000	-0,054
Sun, 27 Mar 2016 03:06:29 +0000	2,8764000000	-0,0086
Thu, 24 Mar 2016 01:35:59 +0000	2,8850000000	+0,0174
Sat, 19 Mar 2016 11:56:24 +0000	2,8676000000	-0,0426
Wed, 16 Mar 2016 10:37:45 +0000	2,9102000000	+0,0432
Sun, 13 Mar 2016 13:45:27 +0000	2,8670000000	0
Sun, 13 Mar 2016 06:54:23 +0000	2,8670000000	-0,0378
Thu, 10 Mar 2016 16:20:55 +0000	2,9048000000	-0,0337
Wed, 02 Mar 2016 12:24:34 +0000	2,9385000000	-0,0272
Mon, 29 Feb 2016 19:54:05 +0000	2,9657000000	+0,0137
Mon, 22 Feb 2016 06:09:37 +0000	2,9520000000	+0,0004
Sun, 21 Feb 2016 22:10:58 +0000	2,9516000000	-0,0174
Thu, 18 Feb 2016 21:51:09 +0000	2,9690000000	+0,0072
Thu, 18 Feb 2016 13:32:37 +0000	2,9618000000	+0,0156
Mon, 15 Feb 2016 20:53:22 +0000	2,9462000000	-0,0036
Mon, 15 Feb 2016 09:43:31 +0000	2,9498000000	+0,0226
Fri, 12 Feb 2016 22:29:58 +0000	2,9272000000	-0,0059
Fri, 12 Feb 2016 02:12:13 +0000	2,9331000000	+0,0067
Thu, 11 Feb 2016 17:08:34 +0000	2,9264000000	+0,0066
Wed, 10 Feb 2016 20:10:18 +0000	2,9198000000	-0,0036
Mon, 08 Feb 2016 02:27:07 +0000	2,9234000000	0
Sun, 07 Feb 2016 02:52:05 +0000	2,9234000000	+0,013
Fri, 05 Feb 2016 13:54:49 +0000	2,9104000000	-0,0502
Mon, 01 Feb 2016 05:46:12 +0000	2,9606000000	+0,0052
Sun, 31 Jan 2016 09:03:20 +0000	2,9554000000	-0,0578
Wed, 27 Jan 2016 07:33:48 +0000	3,0132000000	-0,0274
Thu, 21 Jan 2016 11:44:28 +0000	3,0406000000	+0,0015
Tue, 19 Jan 2016 13:42:45 +0000	3,0391000000	-0,0093
Sun, 17 Jan 2016 10:13:10 +0000	3,0484000000	+0,0107
Tue, 12 Jan 2016 01:59:09 +0000	3,0377000000	+0,0014
Mon, 11 Jan 2016 06:17:44 +0000	3,0363000000	+0,0149
Sat, 09 Jan 2016 17:37:54 +0000	3,0214000000	0
Sat, 09 Jan 2016 01:24:24 +0000	3,0214000000	+0,0162
Thu, 07 Jan 2016 01:41:10 +0000	3,0052000000	+0,0912
Sat, 02 Jan 2016 07:53:03 +0000	2,9140000000	+0,0084
Tue, 29 Dec 2015 03:11:38 +0000	2,9056000000	-0,0066
Mon, 28 Dec 2015 05:29:31 +0000	2,9122000000	-0,0064
Wed, 23 Dec 2015 23:41:08 +0000	2,9186000000	-0,009
Wed, 23 Dec 2015 13:34:52 +0000	2,9276000000	+0,0193
Mon, 21 Dec 2015 14:38:35 +0000	2,9083000000	+0,0007
Fri, 18 Dec 2015 19:05:14 +0000	2,9076000000	-0,0042
Fri, 18 Dec 2015 15:00:15 +0000	2,9118000000	-0,0422
Tue, 15 Dec 2015 15:19:44 +0000	2,9540000000	-0,0278
Sat, 12 Dec 2015 06:42:03 +0000	2,9818000000	+0,0051
Fri, 11 Dec 2015 19:28:04 +0000	2,9767000000	+0,0735
Wed, 09 Dec 2015 08:08:22 +0000	2,9032000000	-0,0086
Tue, 08 Dec 2015 16:22:56 +0000	2,9118000000	+0,0109
Fri, 04 Dec 2015 11:17:08 +0000	2,9009000000	+0,0127
Fri, 04 Dec 2015 02:20:22 +0000	2,8882000000	-0,0018
Wed, 02 Dec 2015 16:32:30 +0000	2,8900000000	-0,0019
Tue, 01 Dec 2015 16:53:56 +0000	2,8919000000	+0,0032
Tue, 01 Dec 2015 13:38:00 +0000	2,8887000000	-0,0359
Mon, 30 Nov 2015 00:01:46 +0000	2,9246000000	0
Sat, 28 Nov 2015 23:32:09 +0000	2,9246000000	-0,0012
Fri, 27 Nov 2015 21:22:26 +0000	2,9258000000	-0,0012
Fri, 27 Nov 2015 05:26:39 +0000	2,9270000000	-0,0023
Fri, 27 Nov 2015 00:24:27 +0000	2,9293000000	+0,0423
Thu, 26 Nov 2015 04:42:08 +0000	2,8870000000	+0,0552
Sat, 21 Nov 2015 22:58:21 +0000	2,8318000000	-0,032
Sun, 15 Nov 2015 15:19:13 +0000	2,8638000000	-0,013
Thu, 12 Nov 2015 12:20:32 +0000	2,8768000000	-0,0382
Tue, 10 Nov 2015 21:25:30 +0000	2,9150000000	-0,0054
Tue, 10 Nov 2015 11:50:40 +0000	2,9204000000	+0,0036
Mon, 09 Nov 2015 17:06:04 +0000	2,9168000000	+0,0014
Sun, 08 Nov 2015 12:30:25 +0000	2,9154000000	0
Sun, 01 Nov 2015 10:48:43 +0000	2,9154000000	+0,0144
Tue, 27 Oct 2015 08:49:10 +0000	2,9010000000	+0,0004
Tue, 20 Oct 2015 18:37:48 +0000	2,9006000000	+0,0088
Sat, 17 Oct 2015 03:15:54 +0000	2,8918000000	+0,002
Thu, 15 Oct 2015 13:37:49 +0000	2,8898000000	-0,073
Wed, 14 Oct 2015 01:52:58 +0000	2,9628000000	+0,0504
Sat, 10 Oct 2015 15:33:28 +0000	2,9124000000	+0,0014
Thu, 08 Oct 2015 15:26:33 +0000	2,9110000000	-0,0826
Mon, 05 Oct 2015 07:02:50 +0000	2,9936000000	+0,003
Sun, 04 Oct 2015 07:22:36 +0000	2,9906000000	-0,036
Fri, 02 Oct 2015 12:07:03 +0000	3,0266000000	+0,0031
Thu, 01 Oct 2015 08:59:57 +0000	3,0235000000	-0,0063
Wed, 30 Sep 2015 22:21:22 +0000	3,0298000000	-0,0162
Sun, 27 Sep 2015 12:19:31 +0000	3,0460000000	0
Sun, 27 Sep 2015 04:29:57 +0000	3,0460000000	-0,0006
Fri, 25 Sep 2015 20:38:39 +0000	3,0466000000	-0,0048
Fri, 25 Sep 2015 00:48:07 +0000	3,0514000000	+0,0482
Mon, 21 Sep 2015 23:16:42 +0000	3,0032000000	-0,002
Sun, 20 Sep 2015 11:43:57 +0000	3,0052000000	0
Sat, 19 Sep 2015 22:52:14 +0000	3,0052000000	-0,0411
Thu, 10 Sep 2015 11:57:52 +0000	3,0463000000	+0,1339
Mon, 31 Aug 2015 14:03:56 +0000	2,9124000000	-0,007
Sun, 23 Aug 2015 08:55:33 +0000	2,9194000000	0
Sat, 22 Aug 2015 08:09:49 +0000	2,9194000000	0
Sat, 22 Aug 2015 03:58:06 +0000	2,9194000000	-0,0088
Fri, 21 Aug 2015 02:35:26 +0000	2,9282000000	+0,1606
Tue, 11 Aug 2015 13:09:36 +0000	2,7676000000	-0,0112
Tue, 04 Aug 2015 19:02:56 +0000	2,7788000000	-0,0007
Mon, 03 Aug 2015 14:32:22 +0000	2,7795000000	+0,0077
Wed, 29 Jul 2015 07:43:59 +0000	2,7718000000	+0,0047
Mon, 27 Jul 2015 13:57:47 +0000	2,7671000000	+0,1151
Sun, 19 Jul 2015 10:31:38 +0000	2,6520000000	-0,0022
Thu, 16 Jul 2015 14:43:37 +0000	2,6542000000	+0,008
Tue, 14 Jul 2015 08:11:07 +0000	2,6462000000	-0,045
Sat, 04 Jul 2015 17:20:46 +0000	2,6912000000	+0,0109
Wed, 01 Jul 2015 07:18:56 +0000	2,6803000000	+0,0251
Thu, 25 Jun 2015 22:27:56 +0000	2,6552000000	-0,0398
Sat, 20 Jun 2015 14:54:57 +0000	2,6950000000	-0,0068
Fri, 19 Jun 2015 13:49:08 +0000	2,7018000000	-0,0078
Thu, 18 Jun 2015 00:38:20 +0000	2,7096000000	-0,0234
Wed, 17 Jun 2015 16:36:15 +0000	2,7330000000	+0,0195
Sat, 13 Jun 2015 18:10:27 +0000	2,7135000000	-0,0047
Fri, 12 Jun 2015 13:39:59 +0000	2,7182000000	-0,0516
Mon, 08 Jun 2015 10:55:57 +0000	2,7698000000	+0,1098
Sun, 07 Jun 2015 08:26:36 +0000	2,6600000000	-0,0077
Thu, 04 Jun 2015 21:27:19 +0000	2,6677000000	+0,0031
Mon, 01 Jun 2015 05:07:21 +0000	2,6646000000	+0,002
Sun, 31 May 2015 17:00:18 +0000	2,6626000000	+0,0127
Wed, 27 May 2015 11:06:56 +0000	2,6499000000	+0,0499
Sun, 24 May 2015 23:04:10 +0000	2,6000000000	+0,0006
Fri, 22 May 2015 23:50:11 +0000	2,5994000000	+0,0084
Fri, 22 May 2015 15:58:08 +0000	2,5910000000	-0,004
Tue, 19 May 2015 17:17:49 +0000	2,5950000000	+0,0156
Mon, 18 May 2015 12:14:31 +0000	2,5794000000	+0,0026
Sun, 17 May 2015 01:54:13 +0000	2,5768000000	-0,1158
Mon, 11 May 2015 15:35:48 +0000	2,6926000000	+0,0018
Mon, 11 May 2015 07:02:03 +0000	2,6908000000	+0,0084
Thu, 07 May 2015 12:40:03 +0000	2,6824000000	-0,0159
Thu, 07 May 2015 03:36:28 +0000	2,6983000000	-0,0084
Sun, 03 May 2015 08:18:37 +0000	2,7067000000	+0,0003
Fri, 01 May 2015 20:44:20 +0000	2,7064000000	+0,0478
Tue, 28 Apr 2015 20:02:46 +0000	2,6586000000	-0,056
Sun, 26 Apr 2015 21:13:50 +0000	2,7146000000	0
Sat, 25 Apr 2015 11:17:44 +0000	2,7146000000	-0,0132
Fri, 24 Apr 2015 14:40:31 +0000	2,7278000000	+0,0416
Fri, 17 Apr 2015 08:07:38 +0000	2,6862000000	+0,0973
Wed, 08 Apr 2015 11:31:45 +0000	2,5889000000	-0,0122
Wed, 08 Apr 2015 03:34:58 +0000	2,6011000000	+0,0301
Fri, 03 Apr 2015 22:37:48 +0000	2,5710000000	-0,0178
Thu, 26 Mar 2015 08:13:15 +0000	2,5888000000	+0,0148
Sun, 22 Mar 2015 22:03:58 +0000	2,5740000000	-0,0291
Fri, 20 Mar 2015 02:55:06 +0000	2,6031000000	-0,0369
Sat, 14 Mar 2015 20:55:37 +0000	2,6400000000	+0,0072
Fri, 13 Mar 2015 18:20:31 +0000	2,6328000000	-0,0065
Fri, 13 Mar 2015 13:16:21 +0000	2,6393000000	+0,0533
Thu, 12 Mar 2015 20:23:04 +0000	2,5860000000	-0,0051
Thu, 12 Mar 2015 13:21:35 +0000	2,5911000000	-0,0227
Tue, 10 Mar 2015 08:23:30 +0000	2,6138000000	-0,0101
Sat, 07 Mar 2015 12:05:08 +0000	2,6239000000	0
Sat, 07 Mar 2015 06:18:29 +0000	2,6239000000	+0,0193
Fri, 06 Mar 2015 10:13:21 +0000	2,6046000000	-0,005
Thu, 05 Mar 2015 23:17:50 +0000	2,6096000000	+0,104
Fri, 27 Feb 2015 19:23:56 +0000	2,5056000000	+0,0193
Thu, 26 Feb 2015 01:42:10 +0000	2,4863000000	+0,0099
Wed, 25 Feb 2015 14:16:38 +0000	2,4764000000	+0,0024
Mon, 23 Feb 2015 22:40:33 +0000	2,4740000000	+0,01
Mon, 23 Feb 2015 00:51:15 +0000	2,4640000000	+0,0104
Sat, 21 Feb 2015 12:20:51 +0000	2,4536000000	-0,002
Fri, 20 Feb 2015 16:42:05 +0000	2,4556000000	+0,0018
Fri, 20 Feb 2015 10:50:02 +0000	2,4538000000	-0,0028
Thu, 19 Feb 2015 22:21:51 +0000	2,4566000000	+0,0129
Thu, 19 Feb 2015 11:53:44 +0000	2,4437000000	+0,002
Thu, 19 Feb 2015 05:33:55 +0000	2,4417000000	-0,0033
Thu, 19 Feb 2015 01:32:21 +0000	2,4450000000	-0,0189
Wed, 18 Feb 2015 08:25:52 +0000	2,4639000000	+0,0069
Sat, 14 Feb 2015 23:58:32 +0000	2,4570000000	-0,0426
Tue, 10 Feb 2015 15:35:02 +0000	2,4996000000	+0,0373
Thu, 05 Feb 2015 05:40:10 +0000	2,4623000000	+0,0205
Sun, 01 Feb 2015 12:34:11 +0000	2,4418000000	0
Sat, 31 Jan 2015 09:54:20 +0000	2,4418000000	+0,0534
Wed, 28 Jan 2015 22:46:54 +0000	2,3884000000	+0,028
Wed, 28 Jan 2015 10:27:51 +0000	2,3604000000	-0,0038
Tue, 27 Jan 2015 22:41:12 +0000	2,3642000000	+0,014
Sun, 25 Jan 2015 19:18:11 +0000	2,3502000000	0
Sat, 24 Jan 2015 08:02:31 +0000	2,3502000000	+0,0026
Fri, 23 Jan 2015 18:13:27 +0000	2,3476000000	+0,0216
Sun, 18 Jan 2015 03:36:37 +0000	2,3260000000	+0,0183
Fri, 16 Jan 2015 02:09:25 +0000	2,3077000000	+0,0075
Sun, 11 Jan 2015 22:33:06 +0000	2,3002000000	-0,0201
Sat, 10 Jan 2015 01:17:31 +0000	2,3203000000	0
Fri, 09 Jan 2015 01:43:13 +0000	2,3203000000	0
Thu, 08 Jan 2015 11:10:12 +0000	2,3203000000	-0,0027
Wed, 07 Jan 2015 08:01:46 +0000	2,3230000000	-0,0116
Thu, 01 Jan 2015 11:09:19 +0000	2,3346000000	+0,0154
Mon, 29 Dec 2014 18:31:10 +0000	2,3192000000	-0,0042
Wed, 24 Dec 2014 14:08:14 +0000	2,3234000000	+0,0108
Sun, 21 Dec 2014 00:59:06 +0000	2,3126000000	+0,0016
Fri, 19 Dec 2014 19:53:13 +0000	2,3110000000	+0,0064
Mon, 15 Dec 2014 00:53:15 +0000	2,3046000000	+0,0061
Sun, 14 Dec 2014 02:18:34 +0000	2,2985000000	+0,0219
Fri, 12 Dec 2014 04:17:59 +0000	2,2766000000	+0,0136
Thu, 11 Dec 2014 13:55:35 +0000	2,2630000000	-0,0136
Mon, 08 Dec 2014 09:08:22 +0000	2,2766000000	+0,0166
Mon, 08 Dec 2014 04:11:46 +0000	2,2600000000	-0,0005
Sat, 06 Dec 2014 12:13:28 +0000	2,2605000000	+0,0185
Wed, 03 Dec 2014 16:55:01 +0000	2,2420000000	+0,0196
Tue, 02 Dec 2014 10:59:07 +0000	2,2224000000	+0,0152
Thu, 27 Nov 2014 22:22:46 +0000	2,2072000000	-0,0278
Tue, 25 Nov 2014 08:02:30 +0000	2,2350000000	+0,0135
Sun, 23 Nov 2014 19:01:35 +0000	2,2215000000	+10
Tue, 18 Nov 2014 20:54:24 +0000	2,2214000000	-0,0109
Sat, 15 Nov 2014 12:11:11 +0000	2,2323000000	-0,0208
Thu, 13 Nov 2014 06:53:39 +0000	2,2531000000	+0,0029
Wed, 12 Nov 2014 17:18:06 +0000	2,2502000000	-0,0064
Tue, 11 Nov 2014 19:15:07 +0000	2,2566000000	+0,0502
Tue, 28 Oct 2014 23:50:17 +0000	2,2064000000	-0,0221
Tue, 28 Oct 2014 07:32:39 +0000	2,2285000000	-0,0037
Mon, 27 Oct 2014 06:22:56 +0000	2,2322000000	-0,0128
Wed, 22 Oct 2014 04:03:19 +0000	2,2450000000	-0,0054
Sat, 18 Oct 2014 18:45:46 +0000	2,2504000000	-0,0194
Wed, 15 Oct 2014 22:59:32 +0000	2,2698000000	-0,0138
Sat, 11 Oct 2014 16:14:52 +0000	2,2836000000	0
Sat, 11 Oct 2014 07:34:08 +0000	2,2836000000	+0,0138
Tue, 07 Oct 2014 05:33:08 +0000	2,2698000000	-0,0344
Sat, 04 Oct 2014 00:05:24 +0000	2,3042000000	+0,0082
Fri, 03 Oct 2014 19:39:33 +0000	2,2960000000	+0,0321
Sat, 27 Sep 2014 20:36:43 +0000	2,2639000000	+0,0298
Tue, 23 Sep 2014 08:49:25 +0000	2,2341000000	+0,0064
Fri, 19 Sep 2014 10:37:54 +0000	2,2277000000	+0,0155
Tue, 16 Sep 2014 08:50:51 +0000	2,2122000000	+0,002
Sun, 14 Sep 2014 10:04:06 +0000	2,2102000000	+0,0086
Fri, 12 Sep 2014 10:16:18 +0000	2,2016000000	+0,0042
Thu, 11 Sep 2014 11:54:17 +0000	2,1974000000	+0,0367
Sun, 07 Sep 2014 13:27:13 +0000	2,1607000000	0
Sun, 07 Sep 2014 03:17:58 +0000	2,1607000000	+0,0035
Thu, 04 Sep 2014 10:54:50 +0000	2,1572000000	-0,0171
Tue, 02 Sep 2014 15:45:41 +0000	2,1743000000	+0,0157
Fri, 29 Aug 2014 08:27:43 +0000	2,1586000000	-0,0168
Sat, 23 Aug 2014 13:11:40 +0000	2,1754000000	+0,0021
Fri, 15 Aug 2014 14:54:29 +0000	2,1733000000	+0,0147
Thu, 14 Aug 2014 06:41:18 +0000	2,1586000000	-0,0054
Wed, 13 Aug 2014 00:43:32 +0000	2,1640000000	+0,0274
Fri, 01 Aug 2014 13:33:22 +0000	2,1366000000	+0,0435
Sat, 26 Jul 2014 03:29:02 +0000	2,0931000000	+0,0012
Fri, 25 Jul 2014 01:21:05 +0000	2,0919000000	+0,0027
Wed, 23 Jul 2014 20:53:38 +0000	2,0892000000	-0,0369
Sun, 20 Jul 2014 19:44:53 +0000	2,1261000000	-0,0125
Fri, 18 Jul 2014 03:57:32 +0000	2,1386000000	+0,0193
Mon, 14 Jul 2014 13:06:56 +0000	2,1193000000	-0,0022
Sat, 12 Jul 2014 13:12:33 +0000	2,1215000000	-0,0093
Sat, 05 Jul 2014 15:13:53 +0000	2,1308000000	-0,0006
Thu, 03 Jul 2014 03:37:13 +0000	2,1314000000	+0,0055
Fri, 27 Jun 2014 15:58:00 +0000	2,1259000000	-0,0171
Mon, 16 Jun 2014 19:35:09 +0000	2,1430000000	+0,016
Mon, 16 Jun 2014 03:44:31 +0000	2,1270000000	+0,0468
Wed, 11 Jun 2014 02:37:14 +0000	2,0802000000	+0,0028
Sun, 08 Jun 2014 11:13:28 +0000	2,0774000000	-0,04
Wed, 04 Jun 2014 19:23:38 +0000	2,1174000000	-0,0094
Wed, 04 Jun 2014 09:35:18 +0000	2,1268000000	+0,0287
Thu, 29 May 2014 01:59:31 +0000	2,0981000000	-0,0049
Fri, 02 May 2014 13:09:41 +0000	2,1030000000	-0,0307
Sun, 27 Apr 2014 11:01:57 +0000	2,1337000000	+0,0043
Fri, 18 Apr 2014 17:05:20 +0000	2,1294000000	+0,0155
Sun, 06 Apr 2014 13:20:57 +0000	2,1139000000	0
Sat, 05 Apr 2014 09:28:56 +0000	2,1139000000	-0,0781
Thu, 27 Mar 2014 03:36:06 +0000	2,1920000000	-0,0157
Wed, 26 Mar 2014 13:25:12 +0000	2,2077000000	-0,0261
Sun, 23 Mar 2014 18:47:19 +0000	2,2338000000	-0,0039
Thu, 20 Mar 2014 09:39:47 +0000	2,2377000000	+0,0206
Sun, 16 Mar 2014 12:51:52 +0000	2,2171000000	0
Sat, 15 Mar 2014 20:56:49 +0000	2,2171000000	-0,0221
Fri, 14 Mar 2014 07:27:51 +0000	2,2392000000	+0,0578
Fri, 07 Mar 2014 05:15:39 +0000	2,1814000000	-0,0259
Wed, 05 Mar 2014 10:30:52 +0000	2,2073000000	-0,0035
Tue, 04 Mar 2014 13:20:42 +0000	2,2108000000	-0,0104
Mon, 03 Mar 2014 13:16:01 +0000	2,2212000000	+0,0153
Sat, 01 Mar 2014 23:09:54 +0000	2,2059000000	+0,0267
Sun, 23 Feb 2014 09:59:24 +0000	2,1792000000	-0,0361
Thu, 20 Feb 2014 05:21:20 +0000	2,2153000000	+0,0385
Tue, 18 Feb 2014 00:28:36 +0000	2,1768000000	-0,0852
Wed, 22 Jan 2014 16:16:43 +0000	2,2620000000	-0,0017
Wed, 22 Jan 2014 12:58:14 +0000	2,2637000000	+0,0244
Tue, 21 Jan 2014 06:59:11 +0000	2,2393000000	+0,071
Wed, 08 Jan 2014 00:15:56 +0000	2,1683000000	-0,0087
Mon, 06 Jan 2014 01:39:49 +0000	2,1770000000	+0,03
Thu, 02 Jan 2014 05:13:11 +0000	2,1470000000	+0,0493
Thu, 26 Dec 2013 13:24:56 +0000	2,0977000000	+0,0623
Tue, 17 Dec 2013 09:10:10 +0000	2,0354000000	-0,0011
Thu, 05 Dec 2013 20:52:08 +0000	2,0365000000	+0,016
Sat, 30 Nov 2013 03:05:36 +0000	2,0205000000	-0,0027
Fri, 29 Nov 2013 19:02:27 +0000	2,0232000000	+0,03219932
Sun, 03 Nov 2013 22:58:50 +0000	1,9910006800	-0,00019822
Wed, 30 Oct 2013 00:35:56 +0000	1,9911989000	+0,02049926
Sat, 19 Oct 2013 04:32:39 +0000	1,9706996400	-0,01600138
Wed, 16 Oct 2013 02:08:45 +0000	1,9867010200	+0,00880206
Mon, 14 Oct 2013 01:40:56 +0000	1,9778989600	-0,02230106
Mon, 07 Oct 2013 19:42:58 +0000	2,0002000200	+0,01020175
Sun, 06 Oct 2013 07:37:49 +0000	1,9899982700	-0,02400307
Mon, 30 Sep 2013 02:58:52 +0000	2,0140013400	+0,0332032
Thu, 22 Aug 2013 10:16:39 +0000	1,9807981400	+0,0342996
Fri, 02 Aug 2013 04:00:38 +0000	1,9464985400	-0,00230256
Mon, 08 Jul 2013 14:17:32 +0000	1,9488011000	+0,01979992
Wed, 26 Jun 2013 14:59:33 +0000	1,9290011800	-0,0087993
Sun, 23 Jun 2013 05:52:10 +0000	1,9378004800	+0,0689001
Thu, 13 Jun 2013 20:03:24 +0000	1,8689003800	+0,05290106
Wed, 15 May 2013 07:09:37 +0000	1,8159993200	+0,01979972
Sat, 27 Apr 2013 21:46:13 +0000	1,7961996000	-0,00619975
Thu, 25 Apr 2013 06:12:57 +0000	1,8023993500	+0,00029882
Thu, 25 Apr 2013 03:08:25 +0000	1,8021005300	+0,01299973
Sun, 14 Apr 2013 09:22:51 +0000	1,7891008000	0
Sat, 13 Apr 2013 11:06:54 +0000	1,7891008000	-0,02039871
Thu, 04 Apr 2013 21:14:00 +0000	1,8094995100	-0,00570208
Sun, 24 Mar 2013 01:36:09 +0000	1,8152015900	+0,00500111
Fri, 15 Mar 2013 19:40:57 +0000	1,8102004800	+0,01400088
Tue, 05 Mar 2013 18:38:58 +0000	1,7961996000	-0,00370177
Mon, 25 Feb 2013 19:39:05 +0000	1,7999013700	-0,00139737
Sun, 24 Feb 2013 18:39:52 +0000	1,8012987400	+0,0251976
Fri, 22 Feb 2013 02:48:18 +0000	1,7761011400	+0,00610192
Tue, 19 Feb 2013 09:06:33 +0000	1,7699992200	0
Sat, 16 Feb 2013 07:58:40 +0000	1,7699992200	+0,00079853
Thu, 14 Feb 2013 17:14:41 +0000	1,7692006900	-0,00679951
Tue, 12 Feb 2013 11:25:02 +0000	1,7760002000	+0,00469987
Sun, 10 Feb 2013 08:41:12 +0000	1,7713003300	+0,00590075
Wed, 30 Jan 2013 14:55:25 +0000	1,7653995800	-0,00439916
Tue, 29 Jan 2013 20:18:51 +0000	1,7697987400	+0,00259903
Sun, 13 Jan 2013 07:59:13 +0000	1,7671997100	-0,01150141
Fri, 04 Jan 2013 11:50:34 +0000	1,7787011200	+0,19600192
Wed, 18 May 2011 16:23:14 +0000	1,5826992000	0

Обратите внимание, что информация об обменного курса USD в TRY обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 13:51:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Турецкая лира

Примечание: График курса обмена валют Доллар США/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Турецкая лира в течение 2483 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.