Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/TWD


Обменный курс на сегодня для USD/TWD является USD за TWD, это означает, что с 100 Долларов США можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TWD.
 → 


USD в TWD обменного курса
Дата Обменный курс Вариация
decreased 29,1990000000 -0,088
decreased 29,2870000000 -0,856
decreased 30,1430000000 -0,083
decreased 30,2260000000 -0,052
increased 30,2780000000 +0,058
not_changed 30,2200000000 0
increased 30,2200000000 +0,009
increased 30,2110000000 +0,059
increased 30,1520000000 +0,012
increased 30,1400000000 +0,001
decreased 30,1390000000 -0,229
decreased 30,3680000000 -0,046
increased 30,4140000000 +0,074
increased 30,3400000000 +0,058
increased 30,2820000000 +0,104
increased 30,1780000000 +0,116
increased 30,0620000000 +0,001
increased 30,0610000000 +0,049
decreased 30,0120000000 -0,048
increased 30,0600000000 +0,035
decreased 30,0250000000 -0,027
decreased 30,0520000000 -0,0405
increased 30,0925000000 +0,0225
decreased 30,0700000000 -0,1945
decreased 30,2645000000 -0,02
decreased 30,2845000000 -0,0355
decreased 30,3200000000 -0,037
increased 30,3570000000 +0,1494
not_changed 30,2076000000 0
increased 30,2076000000 +0,0536
decreased 30,1540000000 -0,2235
increased 30,3775000000 +0,0205
decreased 30,3570000000 -0,063
not_changed 30,4200000000 0
increased 30,4200000000 +0,062
decreased 30,3580000000 -0,1995
increased 30,5575000000 +0,175
increased 30,3825000000 +0,0175
decreased 30,3650000000 -0,042
increased 30,4070000000 +0,062
decreased 30,3450000000 -0,02
not_changed 30,3650000000 0
increased 30,3650000000 +0,201
decreased 30,1640000000 -0,054
increased 30,2180000000 +0,115
decreased 30,1030000000 -0,005
not_changed 30,1080000000 0
decreased 30,1080000000 -0,024
increased 30,1320000000 +0,053
decreased 30,0790000000 -0,026
decreased 30,1050000000 -0,122
increased 30,2270000000 +0,116
decreased 30,1110000000 -0,049
increased 30,1600000000 +0,15
decreased 30,0100000000 -0,2025
decreased 30,2125000000 -0,0115
increased 30,2240000000 +0,1391
decreased 30,0849000000 -0,1051
decreased 30,1900000000 -0,0005
increased 30,1905000000 +0,0065
increased 30,1840000000 +0,1435
decreased 30,0405000000 -0,1305
decreased 30,1710000000 -0,259
increased 30,4300000000 +0,004
increased 30,4260000000 +0,095
increased 30,3310000000 +0,048
decreased 30,2830000000 -0,323
increased 30,6060000000 +0,187
increased 30,4190000000 +0,089
decreased 30,3300000000 -0,152
decreased 30,4820000000 -0,0332
decreased 30,5152000000 -0,0178
not_changed 30,5330000000 0
decreased 30,5330000000 -0,161
increased 30,6940000000 +0,078
decreased 30,6160000000 -0,188
decreased 30,8040000000 -0,092
decreased 30,8960000000 -0,065
increased 30,9610000000 +0,041
decreased 30,9200000000 -0,037
increased 30,9570000000 +0,2005
increased 30,7565000000 +0,033
increased 30,7235000000 +0,1175
decreased 30,6060000000 -0,0488
decreased 30,6548000000 -0,0002
decreased 30,6550000000 -0,0685
decreased 30,7235000000 -0,077
decreased 30,8005000000 -0,0215
increased 30,8220000000 +0,0205
decreased 30,8015000000 -0,027
decreased 30,8285000000 -0,269
increased 31,0975000000 +0,056
increased 31,0415000000 +0,2125
not_changed 30,8290000000 0
not_changed 30,8290000000 0
decreased 30,8290000000 -0,009
decreased 30,8380000000 -0,211
decreased 31,0490000000 -0,027
decreased 31,0760000000 -0,4715
decreased 31,5475000000 -0,0095
increased 31,5570000000 +0,233
decreased 31,3240000000 -0,211
decreased 31,5350000000 -0,082
decreased 31,6170000000 -0,0255
increased 31,6425000000 +0,0398
increased 31,6027000000 +0,0102
decreased 31,5925000000 -0,512
increased 32,1045000000 +0,0485
not_changed 32,0560000000 0
increased 32,0560000000 +0,1575
increased 31,8985000000 +0,0115
decreased 31,8870000000 -0,358
not_changed 32,2450000000 0
not_changed 32,2450000000 0
decreased 32,2450000000 -0,0815
increased 32,3265000000 +0,1625
not_changed 32,1640000000 0
increased 32,1640000000 +0,1425
increased 32,0215000000 +0,0625
increased 31,9590000000 +0,0365
decreased 31,9225000000 -0,1235
increased 32,0460000000 +0,1335
increased 31,9125000000 +0,16
decreased 31,7525000000 -0,0305
not_changed 31,7830000000 0
increased 31,7830000000 +0,0325
decreased 31,7505000000 -0,202
increased 31,9525000000 +0,0365
increased 31,9160000000 +0,064
not_changed 31,8520000000 0
decreased 31,8520000000 -0,1985
increased 32,0505000000 +0,584
decreased 31,4665000000 -0,0585
decreased 31,5250000000 -0,166
decreased 31,6910000000 -0,1055
increased 31,7965000000 +0,0795
increased 31,7170000000 +0,0085
not_changed 31,7085000000 0
increased 31,7085000000 +0,2345
increased 31,4740000000 +0,2185
decreased 31,2555000000 -0,1375
decreased 31,3930000000 -0,001
increased 31,3940000000 +0,0195
increased 31,3745000000 +0,006
decreased 31,3685000000 -0,332
decreased 31,7005000000 -0,0045
decreased 31,7050000000 -0,055
increased 31,7600000000 +0,08
increased 31,6800000000 +0,15
increased 31,5300000000 +0,389
decreased 31,1410000000 -0,522
decreased 31,6630000000 -0,0795
increased 31,7425000000 +0,0345
increased 31,7080000000 +0,081
increased 31,6270000000 +0,1785
increased 31,4485000000 +0,0445
increased 31,4040000000 +0,0895
decreased 31,3145000000 -0,0855
decreased 31,4000000000 -0,533
not_changed 31,9330000000 0
not_changed 31,9330000000 0
increased 31,9330000000 +0,115
decreased 31,8180000000 -0,075
decreased 31,8930000000 -0,093
increased 31,9860000000 +0,041
increased 31,9450000000 +0,002
increased 31,9430000000 +0,032
decreased 31,9110000000 -0,219
decreased 32,1300000000 -0,095
decreased 32,2250000000 -0,166
increased 32,3910000000 +0,238
decreased 32,1530000000 -0,2235
decreased 32,3765000000 -0,0425
increased 32,4190000000 +0,076
increased 32,3430000000 +0,193
decreased 32,1500000000 -0,0925
decreased 32,2425000000 -0,3795
increased 32,6220000000 +0,0425
decreased 32,5795000000 -0,1645
not_changed 32,7440000000 0
not_changed 32,7440000000 0
increased 32,7440000000 +0,1225
decreased 32,6215000000 -0,022
increased 32,6435000000 +0,081
increased 32,5625000000 +0,1335
increased 32,4290000000 +0,11
increased 32,3190000000 +0,0345
decreased 32,2845000000 -0,001
increased 32,2855000000 +0,0195
increased 32,2660000000 +0,001
decreased 32,2650000000 -0,033
decreased 32,2980000000 -0,1065
increased 32,4045000000 +0,1655
decreased 32,2390000000 -0,102
increased 32,3410000000 +0,036
not_changed 32,3050000000 0
decreased 32,3050000000 -0,3055
increased 32,6105000000 +0,2285
increased 32,3820000000 +0,024
decreased 32,3580000000 -0,145
decreased 32,5030000000 -0,325
increased 32,8280000000 +0,187
not_changed 32,6410000000 0
not_changed 32,6410000000 0
decreased 32,6410000000 -0,209
increased 32,8500000000 +0,005
increased 32,8450000000 +0,015
decreased 32,8300000000 -0,277
decreased 33,1070000000 -0,093
increased 33,2000000000 +0,002
decreased 33,1980000000 -0,083
increased 33,2810000000 +0,034
increased 33,2470000000 +0,049
decreased 33,1980000000 -0,097
not_changed 33,2950000000 0
decreased 33,2950000000 -0,032
increased 33,3270000000 +0,149
increased 33,1780000000 +0,051
increased 33,1270000000 +0,087
not_changed 33,0400000000 0
decreased 33,0400000000 -0,1345
decreased 33,1745000000 -0,3555
increased 33,5300000000 +0,11
decreased 33,4200000000 -0,185
decreased 33,6050000000 -0,056
increased 33,6610000000 +0,157
increased 33,5040000000 +0,1
decreased 33,4040000000 -0,083
increased 33,4870000000 +0,041
increased 33,4460000000 +0,32
increased 33,1260000000 +0,043
increased 33,0830000000 +0,165
increased 32,9180000000 +0,078
increased 32,8400000000 +0,02
not_changed 32,8200000000 0
increased 32,8200000000 +0,035
decreased 32,7850000000 -0,115
decreased 32,9000000000 -0,01
decreased 32,9100000000 -0,059
increased 32,9690000000 +0,247
decreased 32,7220000000 -0,038
decreased 32,7600000000 -0,293
increased 33,0530000000 +0,218
decreased 32,8350000000 -0,002
increased 32,8370000000 +0,1
increased 32,7370000000 +0,098
decreased 32,6390000000 -0,066
increased 32,7050000000 +0,233
decreased 32,4720000000 -0,146
decreased 32,6180000000 -0,014
increased 32,6320000000 +0,128
decreased 32,5040000000 -0,28
decreased 32,7840000000 -0,057
not_changed 32,8410000000 0
increased 32,8410000000 +0,048
increased 32,7930000000 +0,088
decreased 32,7050000000 -0,002
not_changed 32,7070000000 0
increased 32,7070000000 +0,275
decreased 32,4320000000 -0,006
increased 32,4380000000 +0,011
increased 32,4270000000 +0,011
decreased 32,4160000000 -0,084
increased 32,5000000000 +0,292
decreased 32,2080000000 -0,086
decreased 32,2940000000 -0,036
decreased 32,3300000000 -0,375
not_changed 32,7050000000 0
decreased 32,7050000000 -0,238
decreased 32,9430000000 -0,053
decreased 32,9960000000 -0,108
increased 33,1040000000 +0,021
increased 33,0830000000 +0,019
increased 33,0640000000 +0,669
increased 32,3950000000 +0,072
decreased 32,3230000000 -0,274
increased 32,5970000000 +0,167
increased 32,4300000000 +0,809
increased 31,6210000000 +0,022
increased 31,5990000000 +0,501
decreased 31,0980000000 -0,027
increased 31,1250000000 +0,089
decreased 31,0360000000 -0,019
increased 31,0550000000 +0,037
increased 31,0180000000 +0,2955
decreased 30,7225000000 -0,0045
not_changed 30,7270000000 0
decreased 30,7270000000 -0,19
decreased 30,9170000000 -0,038
decreased 30,9550000000 -0,099
increased 31,0540000000 +0,384
increased 30,6700000000 +0,247
decreased 30,4230000000 -0,002
decreased 30,4250000000 -0,259
decreased 30,6840000000 -0,014
increased 30,6980000000 +0,055
decreased 30,6430000000 -0,057
increased 30,7000000000 +0,022
decreased 30,6780000000 -0,557
increased 31,2350000000 +0,1975
increased 31,0375000000 +0,1025
decreased 30,9350000000 -0,3515
increased 31,2865000000 +0,0615
decreased 31,2250000000 -0,179
decreased 31,4040000000 -0,0185
increased 31,4225000000 +0,105
decreased 31,3175000000 -0,3705
not_changed 31,6880000000 0
decreased 31,6880000000 -0,023
increased 31,7110000000 +0,105
increased 31,6060000000 +0,104
increased 31,5020000000 +0,055
decreased 31,4470000000 -0,3
decreased 31,7470000000 -0,03
increased 31,7770000000 +0,15
decreased 31,6270000000 -0,039
increased 31,6660000000 +0,321
not_changed 31,3450000000 0
decreased 31,3450000000 -0,266
decreased 31,6110000000 -0,049
decreased 31,6600000000 -0,063
increased 31,7230000000 +0,6535
decreased 31,0695000000 -0,3965
decreased 31,4660000000 -0,309
decreased 31,7750000000 -0,1965
increased 31,9715000000 +0,3065
increased 31,6650000000 +0,007
not_changed 31,6580000000 0
increased 31,6580000000 +0,016
decreased 31,6420000000 -0,152
increased 31,7940000000 +0,4715
increased 31,3225000000 +0,1415
increased 31,1810000000 +0,072
decreased 31,1090000000 -0,066
increased 31,1750000000 +0,257
increased 30,9180000000 +0,01
increased 30,9080000000 +0,012
not_changed 30,8960000000 0
increased 30,8960000000 +0,175
increased 30,7210000000 +0,117
not_changed 30,6040000000 0
decreased 30,6040000000 -0,016
increased 30,6200000000 +0,021
increased 30,5990000000 +0,096
increased 30,5030000000 +0,021
increased 30,4820000000 +0,092
increased 30,3900000000 +0,0045
decreased 30,3855000000 -0,0045
decreased 30,3900000000 -0,016
decreased 30,4060000000 -0,094
increased 30,5000000000 +0,043
increased 30,4570000000 +0,116
increased 30,3410000000 +0,011
increased 30,3300000000 +0,065
increased 30,2650000000 +0,011
increased 30,2540000000 +0,221
increased 30,0330000000 +0,078
increased 29,9550000000 +0,029
increased 29,9260000000 +0,013
decreased 29,9130000000 -0,071
not_changed 29,9840000000 0
decreased 29,9840000000 -0,032
increased 30,0160000000 +0,051
decreased 29,9650000000 -0,0325
decreased 29,9975000000 -0,0275
increased 30,0250000000 +0,009
increased 30,0160000000 +0,006
decreased 30,0100000000 -0,018
increased 30,0280000000 +0,002
increased 30,0260000000 +0,0785
decreased 29,9475000000 -0,0265
decreased 29,9740000000 -0,012
decreased 29,9860000000 -0,036
not_changed 30,0220000000 0
increased 30,0220000000 +0,021
decreased 30,0010000000 -0,034
increased 30,0350000000 +0,045
increased 29,9900000000 +0,112
decreased 29,8780000000 -0,022
decreased 29,9000000000 -0,119
increased 30,0190000000 +0,027
decreased 29,9920000000 -0,014
increased 30,0060000000 +0,001
decreased 30,0050000000 -0,009
decreased 30,0140000000 -0,032
decreased 30,0460000000 -0,062
increased 30,1080000000 +0,028
decreased 30,0800000000 -0,013
decreased 30,0930000000 -0,123
decreased 30,2160000000 -0,072
increased 30,2880000000 +0,202
not_changed 30,0860000000 0
decreased 30,0860000000 -0,376
decreased 30,4620000000 -0,036
decreased 30,4980000000 -0,07
decreased 30,5680000000 -0,005
increased 30,5730000000 +0,25
not_changed 30,3230000000 0
increased 30,3230000000 +0,035
increased 30,2880000000 +0,035
decreased 30,2530000000 -0,012
decreased 30,2650000000 -0,035
decreased 30,3000000000 -0,005
increased 30,3050000000 +0,025
decreased 30,2800000000 -0,01
increased 30,2900000000 +0,01
decreased 30,2800000000 -0,04
increased 30,3200000000 +0,094
increased 30,2260000000 +0,111
increased 30,1150000000 +0,24
decreased 29,8750000000 -0,138
increased 30,0130000000 +0,333
increased 29,6800000000 +0,039
increased 29,6410000000 +0,041
increased 29,6000000000 +0,2029338
increased 29,3970662000 +0,0474536
increased 29,3496126000 +0,0387119
decreased 29,3109007000 -0,0163326
decreased 29,3272333000 -0,0430675
increased 29,3703008000 +0,0602592
not_changed 29,3100416000 0
decreased 29,3100416000 -0,2381663
increased 29,5482079000 +0,0983316
decreased 29,4498763000 -0,2775234
increased 29,7273997000 +0,0053013
decreased 29,7220984000 -0,0344927
not_changed 29,7565911000 0
decreased 29,7565911000 -0,1226966
decreased 29,8792877000 -0,0464964
not_changed 29,9257841000 0
not_changed 29,9257841000 0
decreased 29,9257841000 -0,0844194
increased 30,0102035000 +0,1139435
increased 29,8962600000 +0,0900007
not_changed 29,8062593000 0
decreased 29,8062593000 -0,0649956
increased 29,8712549000 +0,0008923
decreased 29,8703626000 -0,2537487
increased 30,1241113000 +0,1795088
decreased 29,9446025000 -0,0556975
decreased 30,0003000000 -0,0540985
decreased 30,0543985000 -0,0307424
decreased 30,0851409000 -0,024458
increased 30,1095989000 +0,2249536
decreased 29,8846453000 -0,0250275
increased 29,9096728000 +0,1822731
decreased 29,7273997000 -0,2100311
not_changed 29,9374308000 0
not_changed 29,9374308000 0
decreased 29,9374308000 -0,0107588
decreased 29,9481896000 -0,026931
not_changed 29,9751206000 0
increased 29,9751206000 +0,2397653
not_changed 29,7353553000 0
not_changed 29,7353553000 0
increased 29,7353553000 +0,1836546
not_changed 29,5517007000 0
not_changed 29,5517007000 0
not_changed 29,5517007000 0
not_changed 29,5517007000 0
decreased 29,5517007000 -0,2234966
increased 29,7751973000 +0,0141783
not_changed 29,7610190000 0
decreased 29,7610190000 -0,0541271
increased 29,8151461000 +0,0372889
not_changed 29,7778572000 0
decreased 29,7778572000 -0,0070954
decreased 29,7849526000 -0,091657
decreased 29,8766096000 -0,0733739
not_changed 29,9499835000 0
not_changed 29,9499835000 0
increased 29,9499835000 +0,0116565
increased 29,9383270000 +0,0831247
decreased 29,8552023000 -0,0499982
increased 29,9052005000 +0,0989412
decreased 29,8062593000 -0,0837455
increased 29,8900048000 +0,0249946
increased 29,8650102000 +0,0436402
decreased 29,8213700000 -0,0026682
increased 29,8240382000 +0,0195556
increased 29,8044826000 +0,0655901
increased 29,7388925000 +0,0415088
increased 29,6973837000 +0,0202707
increased 29,6771130000 +0,0167244
increased 29,6603886000 +0,0131903
decreased 29,6471983000 -0,0475398
increased 29,6947381000 +0,0229085
increased 29,6718296000 +0,1166353
not_changed 29,5551943000 0
not_changed 29,5551943000 0
not_changed 29,5551943000 0
decreased 29,5551943000 -0,098158
decreased 29,6533523000 -0,0713965
increased 29,7247488000 +0,0105989
increased 29,7141499000 +0,1143393
increased 29,5998106000 +0,0951931
increased 29,5046175000 +0,5476476
increased 28,9569699000 +0,0268073
decreased 28,9301626000 -0,0100469
decreased 28,9402095000 -0,1050721
increased 29,0452816000 +0,009277
decreased 29,0360046000 -0,0143396
increased 29,0503442000 +0,0151826
increased 29,0351616000 +0,0151668
decreased 29,0199948000 -0,0997163
increased 29,1197111000 +0,0499437
decreased 29,0697674000 -0,0050712
increased 29,0748386000 +0,0109853
decreased 29,0638533000 -0,0059141
decreased 29,0697674000 -0,0304538
decreased 29,1002212000 -0,0551478
not_changed 29,1553690000 0
not_changed 29,1553690000 0
increased 29,1553690000 +0,1404263
increased 29,0149427000 +0,0269148
decreased 28,9880279000 -0,0243894
decreased 29,0124173000 -0,102207
decreased 29,1146243000 -0,0935423
not_changed 29,2081666000 0
decreased 29,2081666000 -0,1044525
increased 29,3126191000 +0,019749
increased 29,2928701000 +0,0325705
increased 29,2602996000 +0,0154028
increased 29,2448968000 +0,0571907
not_changed 29,1877061000 0
decreased 29,1877061000 -0,0170484
decreased 29,2047545000 -0,1052871
increased 29,3100416000 +0,0051535
decreased 29,3048881000 -0,0749045
increased 29,3797926000 +0,072328
decreased 29,3074646000 -0,307248
decreased 29,6147126000 -0,2387071
increased 29,8534197000 +0,0213741
decreased 29,8320456000 -0,0829957
decreased 29,9150413000 -0,0241821
not_changed 29,9392234000 0
not_changed 29,9392234000 0
not_changed 29,9392234000 0
decreased 29,9392234000 -0,0511797
decreased 29,9904031000 -0,0198004
increased 30,0102035000 +0,0314884
decreased 29,9787151000 -0,011688
increased 29,9904031000 +0,0242648
increased 29,9661383000 +0,0161548
decreased 29,9499835000 -0,0062804
decreased 29,9562639000 -0,095425
increased 30,0516889000 +0,1169466
increased 29,9347423000 +0,0768658
increased 29,8578765000 +0,0525056
decreased 29,8053709000 -0,1087755
increased 29,9141464000 +0,0339659
increased 29,8801805000 +0,0249782
decreased 29,8552023000 -0,1217155
increased 29,9769178000 +0,0439676
decreased 29,9329502000 -0,0017921
increased 29,9347423000 +0,0393761
decreased 29,8953662000 -0,0842477
decreased 29,9796139000 -0,0404996
increased 30,0201135000 +0,2449162
increased 29,7751973000 +0,1753867
decreased 29,5998106000 -0,0105175
increased 29,6103281000 +0,2305355
increased 29,3797926000 +0,0448165
decreased 29,3349761000 -0,0103301
not_changed 29,3453062000 0
Обратите внимание, что информация об обменного курса USD в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Тайваньский доллар

Примечание: График курса обмена валют Доллар США/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Тайваньский доллар в течение 17631 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты