Обмен валюты

USD/TZS


Обменный курс на сегодня для USD/TZS является USD за TZS, это означает, что с 100 Долларов США можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TZS.
  


USD в TZS обменного курса

Дата Обменный курс Вариация
increased 2 262,9000000000 +24,9
not_changed 2 238,0000000000 0
not_changed 2 238,0000000000 0
decreased 2 238,0000000000 -1
increased 2 239,0000000000 +1
not_changed 2 238,0000000000 0
not_changed 2 238,0000000000 0
not_changed 2 238,0000000000 0
increased 2 238,0000000000 +1
decreased 2 237,0000000000 -1
not_changed 2 238,0000000000 0
increased 2 238,0000000000 +1
not_changed 2 237,0000000000 0
decreased 2 237,0000000000 -1
increased 2 238,0000000000 +3
decreased 2 235,0000000000 -2
not_changed 2 237,0000000000 0
increased 2 237,0000000000 +1
increased 2 236,0000000000 +1
increased 2 235,0000000000 +1
not_changed 2 234,0000000000 0
not_changed 2 234,0000000000 0
increased 2 234,0000000000 +2
not_changed 2 232,0000000000 0
increased 2 232,0000000000 +1
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
decreased 2 231,0000000000 -1
not_changed 2 232,0000000000 0
not_changed 2 232,0000000000 0
decreased 2 232,0000000000 -1
not_changed 2 233,0000000000 0
increased 2 233,0000000000 +1
increased 2 232,0000000000 +3
decreased 2 229,0000000000 -2
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
increased 2 231,0000000000 +1
decreased 2 230,0000000000 -1
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
increased 2 231,0000000000 +1
not_changed 2 230,0000000000 0
decreased 2 230,0000000000 -1
not_changed 2 231,0000000000 0
not_changed 2 231,0000000000 0
increased 2 231,0000000000 +1
not_changed 2 230,0000000000 0
decreased 2 230,0000000000 -1
increased 2 231,0000000000 +1
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
increased 2 230,0000000000 +1
decreased 2 229,0000000000 -1
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
not_changed 2 230,0000000000 0
increased 2 230,0000000000 +2
not_changed 2 228,0000000000 0
increased 2 228,0000000000 +1
decreased 2 227,0000000000 -1
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
decreased 2 228,0000000000 -1
not_changed 2 229,0000000000 0
increased 2 229,0000000000 +1
not_changed 2 228,0000000000 0
decreased 2 228,0000000000 -1
not_changed 2 229,0000000000 0
not_changed 2 229,0000000000 0
decreased 2 229,0000000000 -1
increased 2 230,0000000000 +2
not_changed 2 228,0000000000 0
increased 2 228,0000000000 +1
not_changed 2 227,0000000000 0
not_changed 2 227,0000000000 0
increased 2 227,0000000000 +1
increased 2 226,0000000000 +1
decreased 2 225,0000000000 -1
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
not_changed 2 226,0000000000 0
decreased 2 226,0000000000 -1
not_changed 2 227,0000000000 0
not_changed 2 227,0000000000 0
increased 2 227,0000000000 +2
decreased 2 225,0000000000 -1
not_changed 2 226,0000000000 0
decreased 2 226,0000000000 -3
increased 2 229,0000000000 +3
decreased 2 226,0000000000 -2
increased 2 228,0000000000 +2
decreased 2 226,0000000000 -1
decreased 2 227,0000000000 -1
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
increased 2 228,0000000000 +1
decreased 2 227,0000000000 -1
not_changed 2 228,0000000000 0
increased 2 228,0000000000 +1
decreased 2 227,0000000000 -1
increased 2 228,0000000000 +1
not_changed 2 227,0000000000 0
decreased 2 227,0000000000 -1
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
decreased 2 228,0000000000 -2
increased 2 230,0000000000 +2
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
not_changed 2 228,0000000000 0
increased 2 228,0000000000 +3
not_changed 2 225,0000000000 0
not_changed 2 225,0000000000 0
not_changed 2 225,0000000000 0
decreased 2 225,0000000000 -3
decreased 2 228,0000000000 -1
increased 2 229,0000000000 +2
increased 2 227,0000000000 +10
not_changed 2 217,0000000000 0
increased 2 217,0000000000 +4
not_changed 2 213,0000000000 0
increased 2 213,0000000000 +15
increased 2 198,0000000000 +16
increased 2 182,0000000000 +3
increased 2 179,0000000000 +1
increased 2 178,0000000000 +3
increased 2 175,0000000000 +1
increased 2 174,0000000000 +3
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
not_changed 2 171,0000000000 0
decreased 2 171,0000000000 -4
increased 2 175,0000000000 +2
not_changed 2 173,0000000000 0
not_changed 2 173,0000000000 0
decreased 2 173,0000000000 -2
not_changed 2 175,0000000000 0
not_changed 2 175,0000000000 0
not_changed 2 175,0000000000 0
increased 2 175,0000000000 +1
not_changed 2 174,0000000000 0
not_changed 2 174,0000000000 0
not_changed 2 174,0000000000 0
not_changed 2 174,0000000000 0
decreased 2 174,0000000000 -1
decreased 2 175,0000000000 -1
not_changed 2 176,0000000000 0
not_changed 2 176,0000000000 0
decreased 2 176,0000000000 -3
decreased 2 179,0000000000 -1
not_changed 2 180,0000000000 0
increased 2 180,0000000000 +2
increased 2 178,0000000000 +1
not_changed 2 177,0000000000 0
decreased 2 177,0000000000 -2
not_changed 2 179,0000000000 0
increased 2 179,0000000000 +4
not_changed 2 175,0000000000 0
decreased 2 175,0000000000 -4
increased 2 179,0000000000 +2
not_changed 2 177,0000000000 0
not_changed 2 177,0000000000 0
increased 2 177,0000000000 +1
increased 2 176,0000000000 +1
not_changed 2 175,0000000000 0
not_changed 2 175,0000000000 0
decreased 2 175,0000000000 -4
not_changed 2 179,0000000000 0
decreased 2 179,0000000000 -1
decreased 2 180,0000000000 -1
increased 2 181,0000000000 +1
decreased 2 180,0000000000 -1
increased 2 181,0000000000 +1
decreased 2 180,0000000000 -2
decreased 2 182,0000000000 -1
increased 2 183,0000000000 +3
decreased 2 180,0000000000 -2
not_changed 2 182,0000000000 0
decreased 2 182,0000000000 -1
not_changed 2 183,0000000000 0
decreased 2 183,0000000000 -1
not_changed 2 184,0000000000 0
increased 2 184,0000000000 +2
decreased 2 182,0000000000 -2
decreased 2 184,0000000000 -1
increased 2 185,0000000000 +1
decreased 2 184,0000000000 -2
not_changed 2 186,0000000000 0
not_changed 2 186,0000000000 0
decreased 2 186,0000000000 -11,8999
increased 2 197,8999000000 +5,3999
decreased 2 192,5000000000 -0,1499
increased 2 192,6499000000 +2,25
not_changed 2 190,3999000000 0
not_changed 2 190,3999000000 0
decreased 2 190,3999000000 -8,9502
increased 2 199,3501000000 +6,3001
increased 2 193,0500000000 +2,35
decreased 2 190,7000000000 -9,6501
increased 2 200,3501000000 +15,7002
decreased 2 184,6499000000 -6,1501
increased 2 190,8000000000 +1,6501
decreased 2 189,1499000000 -2,2002
not_changed 2 191,3501000000 0
not_changed 2 191,3501000000 0
not_changed 2 191,3501000000 0
increased 2 191,3501000000 +2,6501
decreased 2 188,7000000000 -1,9001
increased 2 190,6001000000 +2,3501
decreased 2 188,2500000000 -12,3501
not_changed 2 200,6001000000 0
increased 2 200,6001000000 +9,0501
increased 2 191,5500000000 +5,85
decreased 2 185,7000000000 -2,35
not_changed 2 188,0500000000 0
decreased 2 188,0500000000 -1,8499
increased 2 189,8999000000 +2,5999
increased 2 187,3000000000 +0,85
not_changed 2 186,4500000000 0
increased 2 186,4500000000 +2,25
decreased 2 184,2000000000 -3,4499
not_changed 2 187,6499000000 0
decreased 2 187,6499000000 -0,5
decreased 2 188,1499000000 -0,0501
not_changed 2 188,2000000000 0
increased 2 188,2000000000 +3,7
not_changed 2 184,5000000000 0
decreased 2 184,5000000000 -0,3999
decreased 2 184,8999000000 -3
increased 2 187,8999000000 +2,2998
increased 2 185,6001000000 +6,9001
not_changed 2 178,7000000000 0
not_changed 2 178,7000000000 0
decreased 2 178,7000000000 -7,5
decreased 2 186,2000000000 -3,4001
increased 2 189,6001000000 +0,5501
increased 2 189,0500000000 +11,5
decreased 2 177,5500000000 -9,7
increased 2 187,2500000000 +1,3
increased 2 185,9500000000 +1,5999
decreased 2 184,3501000000 -8,6999
increased 2 193,0500000000 +5,6
not_changed 2 187,4500000000 0
decreased 2 187,4500000000 -2,85
decreased 2 190,3000000000 -0,25
increased 2 190,5500000000 +5,6999
increased 2 184,8501000000 +15,1501
increased 2 169,7000000000 +22,15
decreased 2 147,5500000000 -39,75
increased 2 187,3000000000 +2,85
increased 2 184,4500000000 +0,5999
decreased 2 183,8501000000 -16
not_changed 2 199,8501000000 0
increased 2 199,8501000000 +17,6001
increased 2 182,2500000000 +9,8999
decreased 2 172,3501000000 -3,8499
decreased 2 176,2000000000 -3,4001
not_changed 2 179,6001000000 0
not_changed 2 179,6001000000 0
decreased 2 179,6001000000 -5,3499
increased 2 184,9500000000 +6,15
increased 2 178,8000000000 +12,6999
decreased 2 166,1001000000 -0,5999
increased 2 166,7000000000 +29,5501
increased 2 137,1499000000 +0,3999
increased 2 136,7500000000 +8,05
increased 2 128,7000000000 +1
decreased 2 127,7000000000 -1,85
increased 2 129,5500000000 +2,1999
decreased 2 127,3501000000 -26,5
decreased 2 153,8501000000 -1,7998
decreased 2 155,6499000000 -1,7002
increased 2 157,3501000000 +0,9502
decreased 2 156,3999000000 -9,1501
increased 2 165,5500000000 +1,35
increased 2 164,2000000000 +0,45
increased 2 163,7500000000 +0,05
not_changed 2 163,7000000000 0
increased 2 163,7000000000 +5,45
decreased 2 158,2500000000 -13,55
not_changed 2 171,8000000000 0
increased 2 171,8000000000 +6,1
increased 2 165,7000000000 +2,4
increased 2 163,3000000000 +13,05
not_changed 2 150,2500000000 0
increased 2 150,2500000000 +10,75
decreased 2 139,5000000000 -42,7
increased 2 182,2000000000 +18,65
decreased 2 163,5500000000 -17,5
decreased 2 181,0500000000 -1,9
increased 2 182,9500000000 +8,55
increased 2 174,4000000000 +3,65
decreased 2 170,7500000000 -1
not_changed 2 171,7500000000 0
increased 2 171,7500000000 +1,55
increased 2 170,2000000000 +4,25
not_changed 2 165,9500000000 0
decreased 2 165,9500000000 -3,25
not_changed 2 169,2000000000 0
not_changed 2 169,2000000000 0
decreased 2 169,2000000000 -19,55
increased 2 188,7500000000 +21
increased 2 167,7500000000 +8,8
increased 2 158,9500000000 +18,6
increased 2 140,3500000000 +0,35
increased 2 140,0000000000 +20,15
decreased 2 119,8500000000 -0,3
decreased 2 120,1500000000 -4,65
increased 2 124,8000000000 +20,2
not_changed 2 104,6000000000 0
decreased 2 104,6000000000 -4,95
decreased 2 109,5500000000 -18,65
increased 2 128,2000000000 +2,6
decreased 2 125,6000000000 -0,55
increased 2 126,1500000000 +7,7
increased 2 118,4500000000 +12,15
increased 2 106,3000000000 +17,95
not_changed 2 088,3500000000 0
increased 2 088,3500000000 +12,65
decreased 2 075,7000000000 -0,35
decreased 2 076,0500000000 -74,15
decreased 2 150,2000000000 -4,4
increased 2 154,6000000000 +124,95
decreased 2 029,6500000000 -157,35
decreased 2 187,0000000000 -50,9
increased 2 237,9000000000 +211,4
not_changed 2 026,5000000000 0
increased 2 026,5000000000 +21,9
increased 2 004,6000000000 +8,75
decreased 1 995,8500000000 -287,9
decreased 2 283,7500000000 -21,75
increased 2 305,5000000000 +55,5
increased 2 250,0000000000 +6,7
increased 2 243,3000000000 +10,15
increased 2 233,1500000000 +30,9
increased 2 202,2500000000 +8,95
increased 2 193,3000000000 +24,45
decreased 2 168,8500000000 -12,55
increased 2 181,4000000000 +58,25
decreased 2 123,1500000000 -2,55
increased 2 125,7000000000 +66,3
increased 2 059,4000000000 +8,8
increased 2 050,6000000000 +24,85
increased 2 025,7500000000 +42
decreased 1 983,7500000000 -5
decreased 1 988,7500000000 -2,25
increased 1 991,0000000000 +27,95
decreased 1 963,0500000000 -18,35
decreased 1 981,4000000000 -4,05
increased 1 985,4500000000 +37,45
not_changed 1 948,0000000000 0
increased 1 948,0000000000 +22,1
increased 1 925,9000000000 +76,65
increased 1 849,2500000000 +19,9
decreased 1 829,3500000000 -25,85
increased 1 855,2000000000 +15,6
decreased 1 839,6000000000 -18,15
increased 1 857,7500000000 +48,5
decreased 1 809,2500000000 -38,85
decreased 1 848,1000000000 -13,15
decreased 1 861,2500000000 -3,9
increased 1 865,1500000000 +13,1
increased 1 852,0500000000 +35,1
decreased 1 816,9500000000 -18,35
not_changed 1 835,3000000000 0
increased 1 835,3000000000 +6,75
increased 1 828,5500000000 +9,8
increased 1 818,7500000000 +36,3
decreased 1 782,4500000000 -42
increased 1 824,4500000000 +8,5
increased 1 815,9500000000 +41,5
increased 1 774,4500000000 +25,05
increased 1 749,4000000000 +14,2
decreased 1 735,2000000000 -9
increased 1 744,2000000000 +19,25
decreased 1 724,9500000000 -0,7
increased 1 725,6500000000 +17,05
decreased 1 708,6000000000 -36,4
decreased 1 745,0000000000 -4
increased 1 749,0000000000 +25,5
decreased 1 723,5000000000 -5
decreased 1 728,5000000000 -2
not_changed 1 730,5000000000 0
increased 1 730,5000000000 +5
increased 1 725,5000000000 +22
not_changed 1 703,5000000000 0
decreased 1 703,5000000000 -2
decreased 1 705,5000000000 -1
not_changed 1 706,5000000000 0
decreased 1 706,5000000000 -5
increased 1 711,5000000000 +20
increased 1 691,5000000000 +3
increased 1 688,5000000000 +3
increased 1 685,5000000000 +2
increased 1 683,5000000000 +5
increased 1 678,5000000000 +2
not_changed 1 676,5000000000 0
not_changed 1 676,5000000000 0
increased 1 676,5000000000 +3
increased 1 673,5000000000 +7
increased 1 666,5000000000 +5
not_changed 1 661,5000000000 0
not_changed 1 661,5000000000 0
decreased 1 661,5000000000 -2
increased 1 663,5000000000 +3
decreased 1 660,5000000000 -5
increased 1 665,5000000000 +4
decreased 1 661,5000000000 -1
increased 1 662,5000000000 +3
increased 1 659,5000000000 +2
decreased 1 657,5000000000 -1
decreased 1 658,5000000000 -1
increased 1 659,5000000000 +1
not_changed 1 658,5000000000 0
not_changed 1 658,5000000000 0
not_changed 1 658,5000000000 0
decreased 1 658,5000000000 -5
increased 1 663,5000000000 +6
increased 1 657,5000000000 +4
decreased 1 653,5000000000 -30
increased 1 683,5000000000 +2,5
increased 1 681,0000000000 +6
increased 1 675,0000000000 +14
decreased 1 661,0000000000 -2
increased 1 663,0000000000 +12
not_changed 1 651,0000000000 0
increased 1 651,0000000000 +1
increased 1 650,0000000000 +8
decreased 1 642,0000000000 -1
increased 1 643,0000000000 +8
not_changed 1 635,0000000000 0
increased 1 635,0000000000 +2
not_changed 1 633,0000000000 0
decreased 1 633,0000000000 -5
decreased 1 638,0000000000 -1
not_changed 1 639,0000000000 0
increased 1 639,0000000000 +3
increased 1 636,0000000000 +1
increased 1 635,0000000000 +12
decreased 1 623,0000000000 -10
increased 1 633,0000000000 +3
increased 1 630,0000000000 +1
increased 1 629,0000000000 +1
increased 1 628,0000000000 +3
decreased 1 625,0000000000 -2
decreased 1 627,0000000000 -1
increased 1 628,0000000000 +1
increased 1 627,0000000000 +5
decreased 1 622,0000000000 -2
increased 1 624,0000000000 +3
not_changed 1 621,0000000000 0
decreased 1 621,0000000000 -3
increased 1 624,0000000000 +3
increased 1 621,0000000000 +3
increased 1 618,0000000000 +5,5
increased 1 612,5000000000 +4
increased 1 608,5000000000 +43
not_changed 1 565,5000000000 0
decreased 1 565,5000000000 -27
not_changed 1 592,5000000000 0
decreased 1 592,5000000000 -14
increased 1 606,5000000000 +0,5
decreased 1 606,0000000000 -3
decreased 1 609,0000000000 -2
increased 1 611,0000000000 +5,86356
not_changed 1 605,1364400000 0
decreased 1 605,1364400000 -7,76679
increased 1 612,9032300000 +2,59727
decreased 1 610,3059600000 -2,59727
not_changed 1 612,9032300000 0
not_changed 1 612,9032300000 0
not_changed 1 612,9032300000 0
decreased 1 612,9032300000 -5,21975
increased 1 618,1229800000 +5,21975
decreased 1 612,9032300000 -7,84231
increased 1 620,7455400000 +2,62256
decreased 1 618,1229800000 -2,62256
not_changed 1 620,7455400000 0
not_changed 1 620,7455400000 0
not_changed 1 620,7455400000 0
not_changed 1 620,7455400000 0
not_changed 1 620,7455400000 0
decreased 1 620,7455400000 -2,63108
increased 1 623,3766200000 +2,63108
decreased 1 620,7455400000 -2,63108
decreased 1 623,3766200000 -2,63964
not_changed 1 626,0162600000 0
decreased 1 626,0162600000 -7,97067
increased 1 633,9869300000 +15,86395
not_changed 1 618,1229800000 0
decreased 1 618,1229800000 -13,19839
decreased 1 631,3213700000 -5,33984
decreased 1 636,6612100000 -5,37491
not_changed 1 642,0361200000 0
not_changed 1 642,0361200000 0
not_changed 1 642,0361200000 0
increased 1 642,0361200000 +2,69186
increased 1 639,3442600000 +21,22128
decreased 1 618,1229800000 -13,19839
increased 1 631,3213700000 +13,19839
decreased 1 618,1229800000 -10,54152
not_changed 1 628,6645000000 0
not_changed 1 628,6645000000 0
increased 1 628,6645000000 +10,54152
not_changed 1 618,1229800000 0
decreased 1 618,1229800000 -10,54152
increased 1 628,6645000000 +10,54152
decreased 1 618,1229800000 -13,19839
not_changed 1 631,3213700000 0
not_changed 1 631,3213700000 0
not_changed 1 631,3213700000 0
increased 1 631,3213700000 +7,94475
not_changed 1 623,3766200000 0
increased 1 623,3766200000 +2,63108
increased 1 620,7455400000 +5,23665
decreased 1 615,5088900000 -2,61409
decreased 1 618,1229800000 -2,62256
not_changed 1 620,7455400000 0
increased 1 620,7455400000 +5,23665
decreased 1 615,5088900000 -2,61409
not_changed 1 618,1229800000 0
decreased 1 618,1229800000 -2,62256
decreased 1 620,7455400000 -2,63108
decreased 1 623,3766200000 -2,63964
increased 1 626,0162600000 +2,63964
decreased 1 623,3766200000 -2,63964
not_changed 1 626,0162600000 0
not_changed 1 626,0162600000 0
increased 1 626,0162600000 +2,63964
not_changed 1 623,3766200000 0
not_changed 1 623,3766200000 0
not_changed 1 623,3766200000 0
decreased 1 623,3766200000 -13,28459
not_changed 1 636,6612100000 0
increased 1 636,6612100000 +15,91567
increased 1 620,7455400000 +2,62256
not_changed 1 618,1229800000 0
not_changed 1 618,1229800000 0
not_changed 1 618,1229800000 0
increased 1 618,1229800000 +2,61409
not_changed 1 615,5088900000 0
decreased 1 615,5088900000 -2,61409
increased 1 618,1229800000 +2,61409
decreased 1 615,5088900000 -10,50737
increased 1 626,0162600000 +20,87982
increased 1 605,1364400000 +5,13644
decreased 1 600,0000000000 -2,5641
increased 1 602,5641000000 +22,78527
decreased 1 579,7788300000 -22,78527
increased 1 602,5641000000 +12,73898
increased 1 589,8251200000 +2,52353
increased 1 587,3015900000 +5,02311
not_changed 1 582,2784800000 0
increased 1 582,2784800000 +57,88824
not_changed 1 524,3902400000 0
Обратите внимание, что информация об обменного курса USD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Танзанийский шиллинг

Примечание: График курса обмена валют Доллар США/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Танзанийский шиллинг в течение 2516 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.