Обменный курс на сегодня для USD/TZS является USD за TZS, это означает, что с 100 Долларов США можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или TZS.

USD в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 16:26:54 +0000	2 262,9000000000	+24,9
Sun, 29 Oct 2017 10:44:58 +0000	2 238,0000000000	0
Sat, 28 Oct 2017 14:56:53 +0000	2 238,0000000000	0
Sat, 28 Oct 2017 07:46:59 +0000	2 238,0000000000	-1
Sun, 22 Oct 2017 08:48:35 +0000	2 239,0000000000	+1
Tue, 17 Oct 2017 07:47:10 +0000	2 238,0000000000	0
Mon, 16 Oct 2017 10:09:14 +0000	2 238,0000000000	0
Fri, 06 Oct 2017 07:59:55 +0000	2 238,0000000000	0
Tue, 03 Oct 2017 20:40:01 +0000	2 238,0000000000	+1
Sun, 01 Oct 2017 04:29:11 +0000	2 237,0000000000	-1
Wed, 27 Sep 2017 19:55:41 +0000	2 238,0000000000	0
Wed, 27 Sep 2017 16:37:40 +0000	2 238,0000000000	+1
Tue, 26 Sep 2017 08:49:08 +0000	2 237,0000000000	0
Mon, 25 Sep 2017 02:10:41 +0000	2 237,0000000000	-1
Thu, 21 Sep 2017 06:29:55 +0000	2 238,0000000000	+3
Wed, 20 Sep 2017 21:01:26 +0000	2 235,0000000000	-2
Tue, 19 Sep 2017 14:41:04 +0000	2 237,0000000000	0
Tue, 19 Sep 2017 06:12:22 +0000	2 237,0000000000	+1
Sun, 17 Sep 2017 07:07:53 +0000	2 236,0000000000	+1
Mon, 04 Sep 2017 09:47:27 +0000	2 235,0000000000	+1
Sat, 02 Sep 2017 14:50:52 +0000	2 234,0000000000	0
Tue, 29 Aug 2017 18:54:51 +0000	2 234,0000000000	0
Tue, 29 Aug 2017 07:03:40 +0000	2 234,0000000000	+2
Wed, 16 Aug 2017 22:15:26 +0000	2 232,0000000000	0
Sat, 12 Aug 2017 22:04:00 +0000	2 232,0000000000	+1
Thu, 10 Aug 2017 03:53:05 +0000	2 231,0000000000	0
Sat, 05 Aug 2017 16:06:54 +0000	2 231,0000000000	0
Sat, 05 Aug 2017 12:59:21 +0000	2 231,0000000000	-1
Wed, 02 Aug 2017 21:55:19 +0000	2 232,0000000000	0
Sun, 30 Jul 2017 20:08:33 +0000	2 232,0000000000	0
Sun, 30 Jul 2017 13:51:42 +0000	2 232,0000000000	-1
Sat, 22 Jul 2017 07:29:03 +0000	2 233,0000000000	0
Sat, 22 Jul 2017 00:47:39 +0000	2 233,0000000000	+1
Tue, 18 Jul 2017 22:19:05 +0000	2 232,0000000000	+3
Sun, 16 Jul 2017 19:24:13 +0000	2 229,0000000000	-2
Wed, 12 Jul 2017 21:21:32 +0000	2 231,0000000000	0
Sun, 09 Jul 2017 09:43:31 +0000	2 231,0000000000	0
Sat, 08 Jul 2017 20:03:19 +0000	2 231,0000000000	0
Fri, 07 Jul 2017 08:40:50 +0000	2 231,0000000000	0
Wed, 05 Jul 2017 20:34:15 +0000	2 231,0000000000	+1
Mon, 03 Jul 2017 20:21:28 +0000	2 230,0000000000	-1
Mon, 03 Jul 2017 14:26:25 +0000	2 231,0000000000	0
Thu, 29 Jun 2017 09:01:54 +0000	2 231,0000000000	0
Thu, 29 Jun 2017 03:17:39 +0000	2 231,0000000000	+1
Tue, 27 Jun 2017 10:07:26 +0000	2 230,0000000000	0
Mon, 26 Jun 2017 21:36:47 +0000	2 230,0000000000	-1
Sun, 25 Jun 2017 19:50:41 +0000	2 231,0000000000	0
Sun, 25 Jun 2017 12:54:42 +0000	2 231,0000000000	0
Fri, 23 Jun 2017 21:04:18 +0000	2 231,0000000000	+1
Thu, 22 Jun 2017 15:25:25 +0000	2 230,0000000000	0
Wed, 21 Jun 2017 20:33:08 +0000	2 230,0000000000	-1
Mon, 19 Jun 2017 00:14:18 +0000	2 231,0000000000	+1
Wed, 14 Jun 2017 19:07:48 +0000	2 230,0000000000	0
Thu, 08 Jun 2017 22:58:29 +0000	2 230,0000000000	0
Thu, 08 Jun 2017 02:17:47 +0000	2 230,0000000000	+1
Sun, 04 Jun 2017 11:15:13 +0000	2 229,0000000000	-1
Thu, 01 Jun 2017 21:59:51 +0000	2 230,0000000000	0
Thu, 01 Jun 2017 03:08:24 +0000	2 230,0000000000	0
Tue, 30 May 2017 07:25:32 +0000	2 230,0000000000	0
Mon, 29 May 2017 23:09:50 +0000	2 230,0000000000	0
Thu, 25 May 2017 06:35:40 +0000	2 230,0000000000	0
Wed, 24 May 2017 16:18:35 +0000	2 230,0000000000	0
Wed, 24 May 2017 03:17:38 +0000	2 230,0000000000	0
Tue, 23 May 2017 02:29:51 +0000	2 230,0000000000	0
Mon, 22 May 2017 00:45:21 +0000	2 230,0000000000	0
Sat, 20 May 2017 17:40:02 +0000	2 230,0000000000	+2
Tue, 16 May 2017 22:57:05 +0000	2 228,0000000000	0
Tue, 16 May 2017 02:01:04 +0000	2 228,0000000000	+1
Wed, 10 May 2017 21:27:24 +0000	2 227,0000000000	-1
Wed, 10 May 2017 01:42:00 +0000	2 228,0000000000	0
Tue, 09 May 2017 01:03:26 +0000	2 228,0000000000	0
Mon, 08 May 2017 15:51:49 +0000	2 228,0000000000	-1
Mon, 08 May 2017 00:34:20 +0000	2 229,0000000000	0
Mon, 01 May 2017 07:44:02 +0000	2 229,0000000000	+1
Sun, 30 Apr 2017 10:47:47 +0000	2 228,0000000000	0
Fri, 28 Apr 2017 12:27:03 +0000	2 228,0000000000	-1
Sun, 23 Apr 2017 23:16:42 +0000	2 229,0000000000	0
Sun, 23 Apr 2017 08:22:04 +0000	2 229,0000000000	0
Sat, 22 Apr 2017 00:07:35 +0000	2 229,0000000000	-1
Thu, 20 Apr 2017 16:08:46 +0000	2 230,0000000000	+2
Wed, 19 Apr 2017 19:38:42 +0000	2 228,0000000000	0
Wed, 19 Apr 2017 08:29:11 +0000	2 228,0000000000	+1
Tue, 18 Apr 2017 19:25:11 +0000	2 227,0000000000	0
Fri, 14 Apr 2017 16:14:22 +0000	2 227,0000000000	0
Thu, 13 Apr 2017 13:39:16 +0000	2 227,0000000000	+1
Wed, 12 Apr 2017 04:26:50 +0000	2 226,0000000000	+1
Mon, 10 Apr 2017 13:33:22 +0000	2 225,0000000000	-1
Sun, 09 Apr 2017 15:47:18 +0000	2 226,0000000000	0
Sun, 09 Apr 2017 10:20:40 +0000	2 226,0000000000	0
Sat, 08 Apr 2017 22:45:27 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 21:51:14 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 08:08:03 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 04:21:43 +0000	2 226,0000000000	0
Thu, 06 Apr 2017 11:55:19 +0000	2 226,0000000000	0
Wed, 05 Apr 2017 12:50:00 +0000	2 226,0000000000	0
Wed, 05 Apr 2017 05:47:38 +0000	2 226,0000000000	-1
Tue, 04 Apr 2017 09:38:57 +0000	2 227,0000000000	0
Sun, 02 Apr 2017 06:21:23 +0000	2 227,0000000000	0
Fri, 31 Mar 2017 05:37:53 +0000	2 227,0000000000	+2
Thu, 30 Mar 2017 16:05:03 +0000	2 225,0000000000	-1
Mon, 27 Mar 2017 16:42:27 +0000	2 226,0000000000	0
Sun, 26 Mar 2017 16:10:41 +0000	2 226,0000000000	-3
Thu, 23 Mar 2017 14:33:29 +0000	2 229,0000000000	+3
Wed, 22 Mar 2017 11:01:41 +0000	2 226,0000000000	-2
Wed, 22 Mar 2017 07:55:02 +0000	2 228,0000000000	+2
Sun, 19 Mar 2017 02:26:14 +0000	2 226,0000000000	-1
Thu, 16 Mar 2017 09:51:33 +0000	2 227,0000000000	-1
Wed, 15 Mar 2017 21:57:55 +0000	2 228,0000000000	0
Tue, 14 Mar 2017 16:17:39 +0000	2 228,0000000000	0
Thu, 09 Mar 2017 15:01:04 +0000	2 228,0000000000	0
Thu, 09 Mar 2017 06:31:44 +0000	2 228,0000000000	+1
Thu, 09 Mar 2017 00:49:37 +0000	2 227,0000000000	-1
Wed, 08 Mar 2017 12:38:33 +0000	2 228,0000000000	0
Tue, 07 Mar 2017 15:17:11 +0000	2 228,0000000000	+1
Mon, 06 Mar 2017 00:51:51 +0000	2 227,0000000000	-1
Sat, 04 Mar 2017 20:50:04 +0000	2 228,0000000000	+1
Fri, 03 Mar 2017 04:38:52 +0000	2 227,0000000000	0
Thu, 02 Mar 2017 03:55:55 +0000	2 227,0000000000	-1
Wed, 01 Mar 2017 22:05:57 +0000	2 228,0000000000	0
Wed, 01 Mar 2017 13:53:25 +0000	2 228,0000000000	0
Tue, 28 Feb 2017 17:34:36 +0000	2 228,0000000000	0
Mon, 27 Feb 2017 05:49:49 +0000	2 228,0000000000	0
Sun, 26 Feb 2017 12:56:02 +0000	2 228,0000000000	0
Wed, 22 Feb 2017 21:16:16 +0000	2 228,0000000000	0
Wed, 22 Feb 2017 09:56:11 +0000	2 228,0000000000	0
Thu, 16 Feb 2017 19:08:18 +0000	2 228,0000000000	0
Thu, 16 Feb 2017 06:40:57 +0000	2 228,0000000000	-2
Wed, 08 Feb 2017 13:22:46 +0000	2 230,0000000000	+2
Tue, 07 Feb 2017 22:26:51 +0000	2 228,0000000000	0
Sat, 04 Feb 2017 09:12:20 +0000	2 228,0000000000	0
Sat, 04 Feb 2017 05:04:12 +0000	2 228,0000000000	0
Fri, 03 Feb 2017 14:49:24 +0000	2 228,0000000000	0
Wed, 01 Feb 2017 08:47:14 +0000	2 228,0000000000	+3
Sun, 29 Jan 2017 20:20:33 +0000	2 225,0000000000	0
Sun, 29 Jan 2017 09:35:01 +0000	2 225,0000000000	0
Sun, 29 Jan 2017 06:16:50 +0000	2 225,0000000000	0
Fri, 27 Jan 2017 20:32:05 +0000	2 225,0000000000	-3
Thu, 19 Jan 2017 19:14:20 +0000	2 228,0000000000	-1
Wed, 18 Jan 2017 20:18:16 +0000	2 229,0000000000	+2
Wed, 18 Jan 2017 01:21:45 +0000	2 227,0000000000	+10
Mon, 16 Jan 2017 04:33:47 +0000	2 217,0000000000	0
Sun, 15 Jan 2017 22:09:19 +0000	2 217,0000000000	+4
Thu, 12 Jan 2017 13:29:59 +0000	2 213,0000000000	0
Thu, 12 Jan 2017 02:42:51 +0000	2 213,0000000000	+15
Wed, 11 Jan 2017 07:38:20 +0000	2 198,0000000000	+16
Sun, 08 Jan 2017 23:23:44 +0000	2 182,0000000000	+3
Thu, 05 Jan 2017 10:16:56 +0000	2 179,0000000000	+1
Wed, 04 Jan 2017 08:10:31 +0000	2 178,0000000000	+3
Wed, 04 Jan 2017 01:57:30 +0000	2 175,0000000000	+1
Sun, 01 Jan 2017 00:18:43 +0000	2 174,0000000000	+3
Thu, 29 Dec 2016 21:21:41 +0000	2 171,0000000000	0
Mon, 26 Dec 2016 20:20:23 +0000	2 171,0000000000	0
Mon, 26 Dec 2016 14:09:44 +0000	2 171,0000000000	0
Sun, 25 Dec 2016 04:51:04 +0000	2 171,0000000000	0
Fri, 23 Dec 2016 23:03:22 +0000	2 171,0000000000	0
Fri, 23 Dec 2016 16:31:57 +0000	2 171,0000000000	0
Wed, 21 Dec 2016 08:28:06 +0000	2 171,0000000000	0
Mon, 19 Dec 2016 01:23:19 +0000	2 171,0000000000	-4
Fri, 16 Dec 2016 00:22:11 +0000	2 175,0000000000	+2
Tue, 13 Dec 2016 14:30:30 +0000	2 173,0000000000	0
Sat, 10 Dec 2016 23:07:59 +0000	2 173,0000000000	0
Sat, 10 Dec 2016 17:14:53 +0000	2 173,0000000000	-2
Fri, 09 Dec 2016 00:55:12 +0000	2 175,0000000000	0
Mon, 05 Dec 2016 10:50:20 +0000	2 175,0000000000	0
Sun, 04 Dec 2016 19:33:20 +0000	2 175,0000000000	0
Tue, 29 Nov 2016 18:21:27 +0000	2 175,0000000000	+1
Sun, 27 Nov 2016 22:57:16 +0000	2 174,0000000000	0
Sun, 27 Nov 2016 12:36:54 +0000	2 174,0000000000	0
Sun, 27 Nov 2016 01:20:06 +0000	2 174,0000000000	0
Sat, 26 Nov 2016 01:41:24 +0000	2 174,0000000000	0
Thu, 24 Nov 2016 04:43:33 +0000	2 174,0000000000	-1
Wed, 23 Nov 2016 09:35:38 +0000	2 175,0000000000	-1
Tue, 22 Nov 2016 07:27:15 +0000	2 176,0000000000	0
Sat, 05 Nov 2016 17:30:21 +0000	2 176,0000000000	0
Sat, 05 Nov 2016 13:51:37 +0000	2 176,0000000000	-3
Tue, 01 Nov 2016 19:19:30 +0000	2 179,0000000000	-1
Mon, 31 Oct 2016 13:12:22 +0000	2 180,0000000000	0
Tue, 25 Oct 2016 19:22:50 +0000	2 180,0000000000	+2
Fri, 21 Oct 2016 15:14:55 +0000	2 178,0000000000	+1
Tue, 18 Oct 2016 05:52:45 +0000	2 177,0000000000	0
Fri, 14 Oct 2016 11:02:52 +0000	2 177,0000000000	-2
Mon, 10 Oct 2016 13:20:26 +0000	2 179,0000000000	0
Sat, 08 Oct 2016 21:47:55 +0000	2 179,0000000000	+4
Thu, 06 Oct 2016 21:21:51 +0000	2 175,0000000000	0
Thu, 06 Oct 2016 17:56:20 +0000	2 175,0000000000	-4
Thu, 06 Oct 2016 11:01:56 +0000	2 179,0000000000	+2
Tue, 04 Oct 2016 00:23:55 +0000	2 177,0000000000	0
Mon, 03 Oct 2016 13:45:36 +0000	2 177,0000000000	0
Thu, 29 Sep 2016 00:27:40 +0000	2 177,0000000000	+1
Mon, 26 Sep 2016 09:47:37 +0000	2 176,0000000000	+1
Sun, 18 Sep 2016 16:08:29 +0000	2 175,0000000000	0
Sat, 17 Sep 2016 19:05:40 +0000	2 175,0000000000	0
Sat, 17 Sep 2016 11:31:45 +0000	2 175,0000000000	-4
Wed, 14 Sep 2016 04:31:40 +0000	2 179,0000000000	0
Tue, 13 Sep 2016 04:10:27 +0000	2 179,0000000000	-1
Thu, 08 Sep 2016 14:33:43 +0000	2 180,0000000000	-1
Thu, 01 Sep 2016 12:28:57 +0000	2 181,0000000000	+1
Tue, 30 Aug 2016 00:12:54 +0000	2 180,0000000000	-1
Fri, 26 Aug 2016 11:07:34 +0000	2 181,0000000000	+1
Fri, 19 Aug 2016 19:59:52 +0000	2 180,0000000000	-2
Thu, 18 Aug 2016 14:55:24 +0000	2 182,0000000000	-1
Thu, 18 Aug 2016 06:22:38 +0000	2 183,0000000000	+3
Mon, 15 Aug 2016 16:40:20 +0000	2 180,0000000000	-2
Sat, 13 Aug 2016 02:57:37 +0000	2 182,0000000000	0
Fri, 12 Aug 2016 18:51:06 +0000	2 182,0000000000	-1
Sun, 07 Aug 2016 01:43:00 +0000	2 183,0000000000	0
Wed, 03 Aug 2016 20:10:25 +0000	2 183,0000000000	-1
Mon, 01 Aug 2016 07:50:29 +0000	2 184,0000000000	0
Sat, 30 Jul 2016 09:05:42 +0000	2 184,0000000000	+2
Wed, 27 Jul 2016 05:05:57 +0000	2 182,0000000000	-2
Sun, 24 Jul 2016 08:51:26 +0000	2 184,0000000000	-1
Thu, 21 Jul 2016 18:31:35 +0000	2 185,0000000000	+1
Thu, 21 Jul 2016 05:37:08 +0000	2 184,0000000000	-2
Mon, 18 Jul 2016 03:15:28 +0000	2 186,0000000000	0
Sun, 17 Jul 2016 04:38:55 +0000	2 186,0000000000	0
Fri, 15 Jul 2016 22:00:03 +0000	2 186,0000000000	-11,8999
Fri, 01 Jul 2016 17:27:24 +0000	2 197,8999000000	+5,3999
Mon, 27 Jun 2016 18:00:06 +0000	2 192,5000000000	-0,1499
Wed, 22 Jun 2016 14:03:00 +0000	2 192,6499000000	+2,25
Sun, 19 Jun 2016 08:44:21 +0000	2 190,3999000000	0
Sat, 18 Jun 2016 18:02:56 +0000	2 190,3999000000	0
Sat, 18 Jun 2016 14:37:27 +0000	2 190,3999000000	-8,9502
Sat, 11 Jun 2016 03:41:22 +0000	2 199,3501000000	+6,3001
Thu, 09 Jun 2016 20:34:50 +0000	2 193,0500000000	+2,35
Fri, 03 Jun 2016 21:26:59 +0000	2 190,7000000000	-9,6501
Fri, 03 Jun 2016 04:58:30 +0000	2 200,3501000000	+15,7002
Thu, 02 Jun 2016 09:06:23 +0000	2 184,6499000000	-6,1501
Sun, 29 May 2016 12:33:03 +0000	2 190,8000000000	+1,6501
Tue, 24 May 2016 05:49:25 +0000	2 189,1499000000	-2,2002
Sun, 22 May 2016 19:49:18 +0000	2 191,3501000000	0
Sun, 22 May 2016 14:32:52 +0000	2 191,3501000000	0
Sun, 22 May 2016 02:15:46 +0000	2 191,3501000000	0
Sat, 21 May 2016 00:22:51 +0000	2 191,3501000000	+2,6501
Thu, 19 May 2016 22:29:17 +0000	2 188,7000000000	-1,9001
Mon, 09 May 2016 16:26:15 +0000	2 190,6001000000	+2,3501
Wed, 04 May 2016 12:32:30 +0000	2 188,2500000000	-12,3501
Sun, 24 Apr 2016 18:51:51 +0000	2 200,6001000000	0
Sun, 24 Apr 2016 05:03:50 +0000	2 200,6001000000	+9,0501
Mon, 18 Apr 2016 15:13:44 +0000	2 191,5500000000	+5,85
Mon, 18 Apr 2016 03:15:27 +0000	2 185,7000000000	-2,35
Mon, 11 Apr 2016 21:16:15 +0000	2 188,0500000000	0
Mon, 11 Apr 2016 15:24:26 +0000	2 188,0500000000	-1,8499
Mon, 04 Apr 2016 08:22:08 +0000	2 189,8999000000	+2,5999
Sun, 03 Apr 2016 21:24:14 +0000	2 187,3000000000	+0,85
Thu, 31 Mar 2016 20:27:57 +0000	2 186,4500000000	0
Thu, 31 Mar 2016 14:05:10 +0000	2 186,4500000000	+2,25
Fri, 25 Mar 2016 02:08:16 +0000	2 184,2000000000	-3,4499
Thu, 24 Mar 2016 10:22:42 +0000	2 187,6499000000	0
Thu, 24 Mar 2016 01:32:51 +0000	2 187,6499000000	-0,5
Mon, 21 Mar 2016 17:29:15 +0000	2 188,1499000000	-0,0501
Sun, 20 Mar 2016 18:24:42 +0000	2 188,2000000000	0
Sun, 20 Mar 2016 06:45:47 +0000	2 188,2000000000	+3,7
Wed, 16 Mar 2016 21:02:25 +0000	2 184,5000000000	0
Wed, 16 Mar 2016 17:53:02 +0000	2 184,5000000000	-0,3999
Tue, 15 Mar 2016 12:15:01 +0000	2 184,8999000000	-3
Mon, 14 Mar 2016 22:43:02 +0000	2 187,8999000000	+2,2998
Mon, 14 Mar 2016 14:15:01 +0000	2 185,6001000000	+6,9001
Sun, 13 Mar 2016 13:45:47 +0000	2 178,7000000000	0
Sat, 12 Mar 2016 21:44:18 +0000	2 178,7000000000	0
Sat, 12 Mar 2016 11:15:39 +0000	2 178,7000000000	-7,5
Thu, 10 Mar 2016 16:42:11 +0000	2 186,2000000000	-3,4001
Thu, 03 Mar 2016 13:43:56 +0000	2 189,6001000000	+0,5501
Wed, 02 Mar 2016 12:24:48 +0000	2 189,0500000000	+11,5
Thu, 25 Feb 2016 04:54:40 +0000	2 177,5500000000	-9,7
Mon, 22 Feb 2016 12:37:53 +0000	2 187,2500000000	+1,3
Fri, 19 Feb 2016 17:01:19 +0000	2 185,9500000000	+1,5999
Fri, 19 Feb 2016 03:17:39 +0000	2 184,3501000000	-8,6999
Wed, 17 Feb 2016 03:57:11 +0000	2 193,0500000000	+5,6
Tue, 16 Feb 2016 00:42:35 +0000	2 187,4500000000	0
Mon, 15 Feb 2016 20:53:29 +0000	2 187,4500000000	-2,85
Sun, 14 Feb 2016 19:01:50 +0000	2 190,3000000000	-0,25
Fri, 12 Feb 2016 09:34:28 +0000	2 190,5500000000	+5,6999
Thu, 11 Feb 2016 22:01:58 +0000	2 184,8501000000	+15,1501
Wed, 10 Feb 2016 09:05:17 +0000	2 169,7000000000	+22,15
Thu, 04 Feb 2016 10:20:57 +0000	2 147,5500000000	-39,75
Wed, 03 Feb 2016 22:14:13 +0000	2 187,3000000000	+2,85
Thu, 28 Jan 2016 10:35:46 +0000	2 184,4500000000	+0,5999
Wed, 27 Jan 2016 03:53:28 +0000	2 183,8501000000	-16
Sat, 23 Jan 2016 06:02:18 +0000	2 199,8501000000	0
Fri, 22 Jan 2016 02:01:10 +0000	2 199,8501000000	+17,6001
Tue, 19 Jan 2016 01:55:27 +0000	2 182,2500000000	+9,8999
Mon, 18 Jan 2016 03:48:15 +0000	2 172,3501000000	-3,8499
Thu, 14 Jan 2016 18:11:29 +0000	2 176,2000000000	-3,4001
Sat, 09 Jan 2016 22:32:58 +0000	2 179,6001000000	0
Sat, 09 Jan 2016 08:39:14 +0000	2 179,6001000000	0
Fri, 08 Jan 2016 23:51:14 +0000	2 179,6001000000	-5,3499
Fri, 08 Jan 2016 02:16:53 +0000	2 184,9500000000	+6,15
Thu, 07 Jan 2016 03:42:55 +0000	2 178,8000000000	+12,6999
Sat, 02 Jan 2016 13:07:27 +0000	2 166,1001000000	-0,5999
Fri, 01 Jan 2016 13:55:08 +0000	2 166,7000000000	+29,5501
Mon, 28 Dec 2015 08:16:49 +0000	2 137,1499000000	+0,3999
Fri, 25 Dec 2015 18:57:16 +0000	2 136,7500000000	+8,05
Wed, 23 Dec 2015 07:11:41 +0000	2 128,7000000000	+1
Tue, 22 Dec 2015 22:44:16 +0000	2 127,7000000000	-1,85
Mon, 21 Dec 2015 14:38:40 +0000	2 129,5500000000	+2,1999
Mon, 21 Dec 2015 08:27:40 +0000	2 127,3501000000	-26,5
Thu, 17 Dec 2015 21:42:16 +0000	2 153,8501000000	-1,7998
Sun, 13 Dec 2015 02:27:10 +0000	2 155,6499000000	-1,7002
Thu, 10 Dec 2015 22:04:53 +0000	2 157,3501000000	+0,9502
Wed, 09 Dec 2015 08:08:28 +0000	2 156,3999000000	-9,1501
Mon, 07 Dec 2015 11:14:21 +0000	2 165,5500000000	+1,35
Sun, 06 Dec 2015 22:11:22 +0000	2 164,2000000000	+0,45
Thu, 03 Dec 2015 21:41:38 +0000	2 163,7500000000	+0,05
Fri, 27 Nov 2015 21:22:35 +0000	2 163,7000000000	0
Fri, 27 Nov 2015 18:08:41 +0000	2 163,7000000000	+5,45
Thu, 26 Nov 2015 04:42:19 +0000	2 158,2500000000	-13,55
Sun, 22 Nov 2015 09:12:05 +0000	2 171,8000000000	0
Sat, 21 Nov 2015 08:41:54 +0000	2 171,8000000000	+6,1
Fri, 20 Nov 2015 13:21:37 +0000	2 165,7000000000	+2,4
Mon, 16 Nov 2015 01:09:31 +0000	2 163,3000000000	+13,05
Sat, 14 Nov 2015 20:52:56 +0000	2 150,2500000000	0
Sat, 14 Nov 2015 09:18:12 +0000	2 150,2500000000	+10,75
Tue, 10 Nov 2015 09:09:38 +0000	2 139,5000000000	-42,7
Mon, 09 Nov 2015 09:35:19 +0000	2 182,2000000000	+18,65
Tue, 27 Oct 2015 08:49:16 +0000	2 163,5500000000	-17,5
Mon, 26 Oct 2015 03:15:06 +0000	2 181,0500000000	-1,9
Sat, 17 Oct 2015 03:16:00 +0000	2 182,9500000000	+8,55
Mon, 12 Oct 2015 19:16:30 +0000	2 174,4000000000	+3,65
Mon, 12 Oct 2015 08:18:49 +0000	2 170,7500000000	-1
Sun, 11 Oct 2015 02:00:40 +0000	2 171,7500000000	0
Fri, 09 Oct 2015 17:06:57 +0000	2 171,7500000000	+1,55
Fri, 02 Oct 2015 12:07:07 +0000	2 170,2000000000	+4,25
Sun, 27 Sep 2015 20:47:47 +0000	2 165,9500000000	0
Fri, 25 Sep 2015 20:38:45 +0000	2 165,9500000000	-3,25
Sun, 20 Sep 2015 22:10:15 +0000	2 169,2000000000	0
Sun, 20 Sep 2015 15:15:43 +0000	2 169,2000000000	0
Fri, 18 Sep 2015 18:18:54 +0000	2 169,2000000000	-19,55
Wed, 16 Sep 2015 17:41:25 +0000	2 188,7500000000	+21
Wed, 09 Sep 2015 22:44:28 +0000	2 167,7500000000	+8,8
Tue, 08 Sep 2015 05:40:12 +0000	2 158,9500000000	+18,6
Mon, 31 Aug 2015 16:19:14 +0000	2 140,3500000000	+0,35
Sun, 30 Aug 2015 10:04:51 +0000	2 140,0000000000	+20,15
Fri, 21 Aug 2015 06:20:56 +0000	2 119,8500000000	-0,3
Tue, 18 Aug 2015 13:39:11 +0000	2 120,1500000000	-4,65
Fri, 14 Aug 2015 11:14:20 +0000	2 124,8000000000	+20,2
Fri, 07 Aug 2015 21:38:49 +0000	2 104,6000000000	0
Fri, 07 Aug 2015 14:24:35 +0000	2 104,6000000000	-4,95
Wed, 05 Aug 2015 14:27:13 +0000	2 109,5500000000	-18,65
Wed, 05 Aug 2015 03:03:42 +0000	2 128,2000000000	+2,6
Mon, 03 Aug 2015 09:49:57 +0000	2 125,6000000000	-0,55
Fri, 31 Jul 2015 22:46:35 +0000	2 126,1500000000	+7,7
Thu, 30 Jul 2015 05:45:20 +0000	2 118,4500000000	+12,15
Wed, 29 Jul 2015 11:50:00 +0000	2 106,3000000000	+17,95
Wed, 29 Jul 2015 08:01:53 +0000	2 088,3500000000	0
Wed, 29 Jul 2015 04:29:47 +0000	2 088,3500000000	+12,65
Sun, 26 Jul 2015 21:36:46 +0000	2 075,7000000000	-0,35
Fri, 24 Jul 2015 09:10:51 +0000	2 076,0500000000	-74,15
Mon, 20 Jul 2015 11:29:10 +0000	2 150,2000000000	-4,4
Sun, 19 Jul 2015 04:21:22 +0000	2 154,6000000000	+124,95
Tue, 14 Jul 2015 08:11:14 +0000	2 029,6500000000	-157,35
Mon, 13 Jul 2015 05:56:58 +0000	2 187,0000000000	-50,9
Thu, 09 Jul 2015 14:52:47 +0000	2 237,9000000000	+211,4
Sun, 05 Jul 2015 09:23:33 +0000	2 026,5000000000	0
Fri, 03 Jul 2015 17:41:53 +0000	2 026,5000000000	+21,9
Thu, 02 Jul 2015 14:48:55 +0000	2 004,6000000000	+8,75
Tue, 30 Jun 2015 16:37:19 +0000	1 995,8500000000	-287,9
Sat, 27 Jun 2015 15:37:17 +0000	2 283,7500000000	-21,75
Wed, 24 Jun 2015 20:08:08 +0000	2 305,5000000000	+55,5
Fri, 19 Jun 2015 07:48:10 +0000	2 250,0000000000	+6,7
Thu, 18 Jun 2015 12:22:09 +0000	2 243,3000000000	+10,15
Wed, 17 Jun 2015 13:03:31 +0000	2 233,1500000000	+30,9
Sat, 13 Jun 2015 18:10:20 +0000	2 202,2500000000	+8,95
Mon, 08 Jun 2015 05:27:34 +0000	2 193,3000000000	+24,45
Sat, 06 Jun 2015 23:09:00 +0000	2 168,8500000000	-12,55
Fri, 05 Jun 2015 09:00:09 +0000	2 181,4000000000	+58,25
Thu, 04 Jun 2015 06:14:15 +0000	2 123,1500000000	-2,55
Wed, 03 Jun 2015 10:00:27 +0000	2 125,7000000000	+66,3
Mon, 25 May 2015 14:46:25 +0000	2 059,4000000000	+8,8
Sat, 23 May 2015 16:29:47 +0000	2 050,6000000000	+24,85
Mon, 18 May 2015 12:14:32 +0000	2 025,7500000000	+42
Mon, 11 May 2015 15:35:48 +0000	1 983,7500000000	-5
Fri, 08 May 2015 11:23:19 +0000	1 988,7500000000	-2,25
Thu, 07 May 2015 15:04:34 +0000	1 991,0000000000	+27,95
Thu, 07 May 2015 03:36:27 +0000	1 963,0500000000	-18,35
Wed, 06 May 2015 23:50:57 +0000	1 981,4000000000	-4,05
Thu, 30 Apr 2015 17:56:03 +0000	1 985,4500000000	+37,45
Sat, 25 Apr 2015 17:21:55 +0000	1 948,0000000000	0
Fri, 24 Apr 2015 14:40:42 +0000	1 948,0000000000	+22,1
Wed, 22 Apr 2015 21:40:34 +0000	1 925,9000000000	+76,65
Mon, 13 Apr 2015 01:05:27 +0000	1 849,2500000000	+19,9
Mon, 06 Apr 2015 17:30:50 +0000	1 829,3500000000	-25,85
Wed, 01 Apr 2015 10:10:09 +0000	1 855,2000000000	+15,6
Wed, 25 Mar 2015 19:14:30 +0000	1 839,6000000000	-18,15
Thu, 19 Mar 2015 22:44:27 +0000	1 857,7500000000	+48,5
Thu, 19 Mar 2015 06:56:20 +0000	1 809,2500000000	-38,85
Mon, 16 Mar 2015 17:25:24 +0000	1 848,1000000000	-13,15
Mon, 16 Mar 2015 11:27:35 +0000	1 861,2500000000	-3,9
Mon, 16 Mar 2015 04:49:01 +0000	1 865,1500000000	+13,1
Fri, 13 Mar 2015 13:14:49 +0000	1 852,0500000000	+35,1
Thu, 26 Feb 2015 07:43:24 +0000	1 816,9500000000	-18,35
Thu, 19 Feb 2015 05:33:54 +0000	1 835,3000000000	0
Thu, 19 Feb 2015 01:32:06 +0000	1 835,3000000000	+6,75
Sat, 14 Feb 2015 23:58:33 +0000	1 828,5500000000	+9,8
Fri, 13 Feb 2015 10:20:25 +0000	1 818,7500000000	+36,3
Sat, 31 Jan 2015 09:54:32 +0000	1 782,4500000000	-42
Mon, 26 Jan 2015 14:03:44 +0000	1 824,4500000000	+8,5
Sun, 25 Jan 2015 14:11:03 +0000	1 815,9500000000	+41,5
Sat, 17 Jan 2015 13:07:11 +0000	1 774,4500000000	+25,05
Wed, 14 Jan 2015 16:36:34 +0000	1 749,4000000000	+14,2
Wed, 31 Dec 2014 18:20:25 +0000	1 735,2000000000	-9
Wed, 31 Dec 2014 08:17:02 +0000	1 744,2000000000	+19,25
Fri, 26 Dec 2014 19:37:23 +0000	1 724,9500000000	-0,7
Thu, 18 Dec 2014 02:08:02 +0000	1 725,6500000000	+17,05
Wed, 17 Dec 2014 19:37:23 +0000	1 708,6000000000	-36,4
Mon, 08 Dec 2014 11:12:30 +0000	1 745,0000000000	-4
Mon, 08 Dec 2014 04:28:48 +0000	1 749,0000000000	+25,5
Fri, 21 Nov 2014 03:49:42 +0000	1 723,5000000000	-5
Wed, 19 Nov 2014 11:48:01 +0000	1 728,5000000000	-2
Mon, 17 Nov 2014 09:05:24 +0000	1 730,5000000000	0
Sat, 15 Nov 2014 21:02:29 +0000	1 730,5000000000	+5
Wed, 12 Nov 2014 17:18:10 +0000	1 725,5000000000	+22
Sun, 09 Nov 2014 15:34:20 +0000	1 703,5000000000	0
Fri, 07 Nov 2014 22:00:15 +0000	1 703,5000000000	-2
Thu, 06 Nov 2014 09:23:05 +0000	1 705,5000000000	-1
Wed, 29 Oct 2014 22:10:07 +0000	1 706,5000000000	0
Mon, 27 Oct 2014 22:54:11 +0000	1 706,5000000000	-5
Fri, 24 Oct 2014 20:46:22 +0000	1 711,5000000000	+20
Sat, 18 Oct 2014 10:43:05 +0000	1 691,5000000000	+3
Thu, 16 Oct 2014 22:49:37 +0000	1 688,5000000000	+3
Wed, 15 Oct 2014 03:20:36 +0000	1 685,5000000000	+2
Sat, 11 Oct 2014 12:39:37 +0000	1 683,5000000000	+5
Tue, 07 Oct 2014 15:16:33 +0000	1 678,5000000000	+2
Sat, 04 Oct 2014 10:16:58 +0000	1 676,5000000000	0
Fri, 03 Oct 2014 20:23:33 +0000	1 676,5000000000	0
Wed, 01 Oct 2014 21:04:47 +0000	1 676,5000000000	+3
Mon, 29 Sep 2014 17:47:59 +0000	1 673,5000000000	+7
Mon, 22 Sep 2014 09:53:16 +0000	1 666,5000000000	+5
Wed, 17 Sep 2014 02:58:03 +0000	1 661,5000000000	0
Tue, 16 Sep 2014 14:31:38 +0000	1 661,5000000000	0
Sun, 14 Sep 2014 14:44:55 +0000	1 661,5000000000	-2
Thu, 11 Sep 2014 10:00:11 +0000	1 663,5000000000	+3
Tue, 02 Sep 2014 22:57:25 +0000	1 660,5000000000	-5
Sat, 30 Aug 2014 19:03:46 +0000	1 665,5000000000	+4
Sat, 23 Aug 2014 13:11:45 +0000	1 661,5000000000	-1
Sun, 17 Aug 2014 15:09:25 +0000	1 662,5000000000	+3
Tue, 12 Aug 2014 09:18:59 +0000	1 659,5000000000	+2
Wed, 06 Aug 2014 15:30:05 +0000	1 657,5000000000	-1
Wed, 06 Aug 2014 01:26:53 +0000	1 658,5000000000	-1
Tue, 05 Aug 2014 12:30:27 +0000	1 659,5000000000	+1
Sat, 02 Aug 2014 06:56:10 +0000	1 658,5000000000	0
Sun, 27 Jul 2014 14:12:18 +0000	1 658,5000000000	0
Thu, 24 Jul 2014 14:33:07 +0000	1 658,5000000000	0
Wed, 16 Jul 2014 16:23:48 +0000	1 658,5000000000	-5
Sat, 05 Jul 2014 06:25:08 +0000	1 663,5000000000	+6
Wed, 02 Jul 2014 12:50:22 +0000	1 657,5000000000	+4
Sun, 29 Jun 2014 09:35:51 +0000	1 653,5000000000	-30
Fri, 13 Jun 2014 20:45:57 +0000	1 683,5000000000	+2,5
Sun, 08 Jun 2014 21:45:06 +0000	1 681,0000000000	+6
Wed, 04 Jun 2014 09:36:27 +0000	1 675,0000000000	+14
Thu, 29 May 2014 11:42:39 +0000	1 661,0000000000	-2
Fri, 23 May 2014 19:59:48 +0000	1 663,0000000000	+12
Sun, 18 May 2014 08:43:27 +0000	1 651,0000000000	0
Sat, 17 May 2014 11:25:13 +0000	1 651,0000000000	+1
Wed, 14 May 2014 09:43:04 +0000	1 650,0000000000	+8
Mon, 28 Apr 2014 12:52:45 +0000	1 642,0000000000	-1
Fri, 25 Apr 2014 18:04:07 +0000	1 643,0000000000	+8
Mon, 21 Apr 2014 18:22:25 +0000	1 635,0000000000	0
Sat, 19 Apr 2014 11:11:21 +0000	1 635,0000000000	+2
Sun, 13 Apr 2014 09:47:43 +0000	1 633,0000000000	0
Sun, 06 Apr 2014 19:59:41 +0000	1 633,0000000000	-5
Sun, 30 Mar 2014 20:21:28 +0000	1 638,0000000000	-1
Fri, 28 Mar 2014 03:24:02 +0000	1 639,0000000000	0
Sat, 22 Mar 2014 21:45:52 +0000	1 639,0000000000	+3
Mon, 17 Mar 2014 17:43:40 +0000	1 636,0000000000	+1
Sun, 16 Mar 2014 12:52:06 +0000	1 635,0000000000	+12
Tue, 11 Mar 2014 01:30:57 +0000	1 623,0000000000	-10
Sun, 09 Mar 2014 05:25:20 +0000	1 633,0000000000	+3
Wed, 05 Mar 2014 10:42:43 +0000	1 630,0000000000	+1
Tue, 04 Mar 2014 17:18:49 +0000	1 629,0000000000	+1
Mon, 03 Mar 2014 19:49:43 +0000	1 628,0000000000	+3
Sat, 01 Mar 2014 15:44:46 +0000	1 625,0000000000	-2
Fri, 21 Feb 2014 22:40:51 +0000	1 627,0000000000	-1
Fri, 21 Feb 2014 01:57:33 +0000	1 628,0000000000	+1
Thu, 13 Feb 2014 04:24:35 +0000	1 627,0000000000	+5
Mon, 10 Feb 2014 17:56:40 +0000	1 622,0000000000	-2
Sun, 02 Feb 2014 18:36:24 +0000	1 624,0000000000	+3
Thu, 30 Jan 2014 01:59:56 +0000	1 621,0000000000	0
Wed, 29 Jan 2014 22:48:50 +0000	1 621,0000000000	-3
Wed, 22 Jan 2014 10:20:07 +0000	1 624,0000000000	+3
Tue, 14 Jan 2014 17:41:47 +0000	1 621,0000000000	+3
Sun, 12 Jan 2014 14:21:09 +0000	1 618,0000000000	+5,5
Thu, 09 Jan 2014 13:49:02 +0000	1 612,5000000000	+4
Wed, 08 Jan 2014 07:39:55 +0000	1 608,5000000000	+43
Thu, 26 Dec 2013 13:25:08 +0000	1 565,5000000000	0
Tue, 24 Dec 2013 20:12:28 +0000	1 565,5000000000	-27
Sat, 21 Dec 2013 20:45:12 +0000	1 592,5000000000	0
Fri, 20 Dec 2013 23:11:54 +0000	1 592,5000000000	-14
Tue, 10 Dec 2013 08:19:47 +0000	1 606,5000000000	+0,5
Sat, 07 Dec 2013 00:21:20 +0000	1 606,0000000000	-3
Thu, 05 Dec 2013 20:44:52 +0000	1 609,0000000000	-2
Fri, 29 Nov 2013 00:43:59 +0000	1 611,0000000000	+5,86356
Wed, 30 Oct 2013 10:29:56 +0000	1 605,1364400000	0
Sun, 27 Oct 2013 11:43:26 +0000	1 605,1364400000	-7,76679
Sun, 13 Oct 2013 00:43:38 +0000	1 612,9032300000	+2,59727
Mon, 07 Oct 2013 19:43:03 +0000	1 610,3059600000	-2,59727
Sun, 06 Oct 2013 07:36:48 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 19:27:33 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 09:15:35 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 01:59:12 +0000	1 612,9032300000	-5,21975
Sat, 21 Sep 2013 20:50:06 +0000	1 618,1229800000	+5,21975
Wed, 11 Sep 2013 13:01:17 +0000	1 612,9032300000	-7,84231
Wed, 11 Sep 2013 09:07:58 +0000	1 620,7455400000	+2,62256
Tue, 03 Sep 2013 18:45:50 +0000	1 618,1229800000	-2,62256
Wed, 28 Aug 2013 04:38:23 +0000	1 620,7455400000	0
Sun, 11 Aug 2013 03:49:43 +0000	1 620,7455400000	0
Sat, 03 Aug 2013 01:27:39 +0000	1 620,7455400000	0
Thu, 01 Aug 2013 06:58:25 +0000	1 620,7455400000	0
Tue, 23 Jul 2013 13:19:28 +0000	1 620,7455400000	0
Sun, 21 Jul 2013 17:42:22 +0000	1 620,7455400000	-2,63108
Wed, 17 Jul 2013 06:25:57 +0000	1 623,3766200000	+2,63108
Sat, 13 Jul 2013 01:31:44 +0000	1 620,7455400000	-2,63108
Thu, 11 Jul 2013 02:55:37 +0000	1 623,3766200000	-2,63964
Mon, 08 Jul 2013 14:17:22 +0000	1 626,0162600000	0
Sun, 30 Jun 2013 12:27:40 +0000	1 626,0162600000	-7,97067
Fri, 28 Jun 2013 20:46:42 +0000	1 633,9869300000	+15,86395
Thu, 27 Jun 2013 01:25:59 +0000	1 618,1229800000	0
Wed, 26 Jun 2013 09:40:39 +0000	1 618,1229800000	-13,19839
Tue, 25 Jun 2013 23:56:23 +0000	1 631,3213700000	-5,33984
Tue, 25 Jun 2013 01:24:59 +0000	1 636,6612100000	-5,37491
Wed, 19 Jun 2013 12:03:24 +0000	1 642,0361200000	0
Mon, 17 Jun 2013 17:13:15 +0000	1 642,0361200000	0
Mon, 17 Jun 2013 09:37:25 +0000	1 642,0361200000	0
Sat, 15 Jun 2013 14:44:38 +0000	1 642,0361200000	+2,69186
Thu, 13 Jun 2013 13:12:41 +0000	1 639,3442600000	+21,22128
Tue, 28 May 2013 04:38:25 +0000	1 618,1229800000	-13,19839
Sat, 18 May 2013 03:59:53 +0000	1 631,3213700000	+13,19839
Fri, 17 May 2013 06:13:21 +0000	1 618,1229800000	-10,54152
Sun, 12 May 2013 23:33:55 +0000	1 628,6645000000	0
Sat, 11 May 2013 20:15:15 +0000	1 628,6645000000	0
Sat, 04 May 2013 19:36:55 +0000	1 628,6645000000	+10,54152
Tue, 30 Apr 2013 22:44:58 +0000	1 618,1229800000	0
Sat, 27 Apr 2013 20:45:45 +0000	1 618,1229800000	-10,54152
Thu, 25 Apr 2013 03:09:28 +0000	1 628,6645000000	+10,54152
Tue, 23 Apr 2013 06:15:02 +0000	1 618,1229800000	-13,19839
Sun, 21 Apr 2013 18:01:04 +0000	1 631,3213700000	0
Sun, 21 Apr 2013 13:46:19 +0000	1 631,3213700000	0
Fri, 19 Apr 2013 16:36:38 +0000	1 631,3213700000	0
Tue, 16 Apr 2013 15:23:59 +0000	1 631,3213700000	+7,94475
Sun, 14 Apr 2013 09:22:55 +0000	1 623,3766200000	0
Sat, 13 Apr 2013 06:06:21 +0000	1 623,3766200000	+2,63108
Thu, 11 Apr 2013 13:39:18 +0000	1 620,7455400000	+5,23665
Mon, 08 Apr 2013 20:52:59 +0000	1 615,5088900000	-2,61409
Mon, 01 Apr 2013 14:04:28 +0000	1 618,1229800000	-2,62256
Mon, 01 Apr 2013 03:38:57 +0000	1 620,7455400000	0
Sun, 31 Mar 2013 14:23:35 +0000	1 620,7455400000	+5,23665
Mon, 25 Mar 2013 19:26:12 +0000	1 615,5088900000	-2,61409
Sun, 24 Mar 2013 16:28:32 +0000	1 618,1229800000	0
Sat, 23 Mar 2013 12:05:36 +0000	1 618,1229800000	-2,62256
Fri, 22 Mar 2013 13:49:35 +0000	1 620,7455400000	-2,63108
Fri, 22 Mar 2013 07:03:34 +0000	1 623,3766200000	-2,63964
Wed, 20 Mar 2013 04:48:25 +0000	1 626,0162600000	+2,63964
Mon, 18 Mar 2013 23:11:10 +0000	1 623,3766200000	-2,63964
Fri, 15 Mar 2013 10:15:45 +0000	1 626,0162600000	0
Wed, 13 Mar 2013 04:16:58 +0000	1 626,0162600000	0
Tue, 12 Mar 2013 18:12:43 +0000	1 626,0162600000	+2,63964
Sun, 10 Mar 2013 10:19:26 +0000	1 623,3766200000	0
Sat, 09 Mar 2013 13:38:59 +0000	1 623,3766200000	0
Fri, 08 Mar 2013 02:24:59 +0000	1 623,3766200000	0
Fri, 01 Mar 2013 00:53:52 +0000	1 623,3766200000	-13,28459
Sun, 24 Feb 2013 05:03:25 +0000	1 636,6612100000	0
Sat, 23 Feb 2013 21:57:58 +0000	1 636,6612100000	+15,91567
Fri, 22 Feb 2013 02:48:12 +0000	1 620,7455400000	+2,62256
Tue, 19 Feb 2013 11:40:59 +0000	1 618,1229800000	0
Tue, 19 Feb 2013 08:28:14 +0000	1 618,1229800000	0
Sat, 16 Feb 2013 07:58:54 +0000	1 618,1229800000	0
Thu, 14 Feb 2013 17:14:36 +0000	1 618,1229800000	+2,61409
Tue, 12 Feb 2013 20:29:49 +0000	1 615,5088900000	0
Tue, 12 Feb 2013 15:56:20 +0000	1 615,5088900000	-2,61409
Tue, 12 Feb 2013 11:24:57 +0000	1 618,1229800000	+2,61409
Sun, 10 Feb 2013 08:41:20 +0000	1 615,5088900000	-10,50737
Sun, 03 Feb 2013 05:06:16 +0000	1 626,0162600000	+20,87982
Sat, 26 Jan 2013 08:15:51 +0000	1 605,1364400000	+5,13644
Wed, 16 Jan 2013 20:21:04 +0000	1 600,0000000000	-2,5641
Sun, 13 Jan 2013 07:59:09 +0000	1 602,5641000000	+22,78527
Sat, 12 Jan 2013 06:08:14 +0000	1 579,7788300000	-22,78527
Fri, 11 Jan 2013 04:22:23 +0000	1 602,5641000000	+12,73898
Fri, 04 Jan 2013 21:39:57 +0000	1 589,8251200000	+2,52353
Mon, 31 Dec 2012 18:14:14 +0000	1 587,3015900000	+5,02311
Mon, 31 Dec 2012 12:55:27 +0000	1 582,2784800000	0
Mon, 31 Dec 2012 08:52:14 +0000	1 582,2784800000	+57,88824
Wed, 18 May 2011 16:23:06 +0000	1 524,3902400000	0

Обратите внимание, что информация об обменного курса USD в TZS обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 16:26:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Танзанийский шиллинг

Примечание: График курса обмена валют Доллар США/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Танзанийский шиллинг в течение 2516 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.