Обменный курс на сегодня для USD/UGX является USD за UGX, это означает, что с 100 Долларов США можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или UGX.

USD в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:14:12 +0000	3 642,0000000000	0
Sun, 29 Oct 2017 15:38:35 +0000	3 642,0000000000	+1
Wed, 25 Oct 2017 16:25:34 +0000	3 641,0000000000	-16
Tue, 24 Oct 2017 08:25:58 +0000	3 657,0000000000	+13
Sun, 22 Oct 2017 08:48:41 +0000	3 644,0000000000	-8
Wed, 18 Oct 2017 21:18:24 +0000	3 652,0000000000	+17
Tue, 17 Oct 2017 03:59:36 +0000	3 635,0000000000	+3
Fri, 13 Oct 2017 13:46:19 +0000	3 632,0000000000	+5
Fri, 13 Oct 2017 06:55:05 +0000	3 627,0000000000	+8
Tue, 10 Oct 2017 19:45:43 +0000	3 619,0000000000	+22
Thu, 05 Oct 2017 00:24:02 +0000	3 597,0000000000	+5
Mon, 02 Oct 2017 17:24:06 +0000	3 592,0000000000	-3
Sun, 01 Oct 2017 05:27:55 +0000	3 595,0000000000	0
Fri, 29 Sep 2017 23:10:21 +0000	3 595,0000000000	0
Fri, 29 Sep 2017 19:39:30 +0000	3 595,0000000000	-2
Fri, 29 Sep 2017 06:55:23 +0000	3 597,0000000000	+3
Wed, 27 Sep 2017 18:33:01 +0000	3 594,0000000000	-3
Mon, 25 Sep 2017 08:46:16 +0000	3 597,0000000000	+2
Sun, 24 Sep 2017 22:29:38 +0000	3 595,0000000000	0
Sun, 24 Sep 2017 07:15:42 +0000	3 595,0000000000	0
Sat, 23 Sep 2017 02:56:00 +0000	3 595,0000000000	+10
Wed, 20 Sep 2017 04:43:20 +0000	3 585,0000000000	0
Tue, 19 Sep 2017 09:32:09 +0000	3 585,0000000000	-2
Tue, 19 Sep 2017 00:45:46 +0000	3 587,0000000000	-13
Mon, 11 Sep 2017 19:39:03 +0000	3 600,0000000000	+1,8
Fri, 08 Sep 2017 23:43:51 +0000	3 598,2000000000	-1,8
Tue, 05 Sep 2017 02:49:56 +0000	3 600,0000000000	0
Mon, 04 Sep 2017 03:20:21 +0000	3 600,0000000000	-5
Tue, 29 Aug 2017 02:41:20 +0000	3 605,0000000000	+5
Mon, 28 Aug 2017 14:04:17 +0000	3 600,0000000000	+2,25
Sat, 26 Aug 2017 05:10:03 +0000	3 597,7500000000	-5,25
Fri, 25 Aug 2017 04:20:51 +0000	3 603,0000000000	+3
Wed, 23 Aug 2017 11:28:42 +0000	3 600,0000000000	-5
Wed, 23 Aug 2017 07:13:11 +0000	3 605,0000000000	+3,5
Fri, 18 Aug 2017 22:17:27 +0000	3 601,5000000000	-8,5
Thu, 10 Aug 2017 04:39:10 +0000	3 610,0000000000	-5
Tue, 08 Aug 2017 10:26:09 +0000	3 615,0000000000	+15,35
Sun, 06 Aug 2017 13:16:42 +0000	3 599,6500000000	-10,35
Mon, 31 Jul 2017 00:08:27 +0000	3 610,0000000000	+10
Fri, 21 Jul 2017 21:08:58 +0000	3 600,0000000000	0
Fri, 21 Jul 2017 15:03:17 +0000	3 600,0000000000	0
Wed, 19 Jul 2017 05:47:12 +0000	3 600,0000000000	-0,25
Sun, 16 Jul 2017 16:27:41 +0000	3 600,2500000000	-2,75
Wed, 12 Jul 2017 19:43:57 +0000	3 603,0000000000	+5
Tue, 11 Jul 2017 23:42:32 +0000	3 598,0000000000	-10
Mon, 10 Jul 2017 20:02:16 +0000	3 608,0000000000	+15,8
Sun, 09 Jul 2017 09:43:58 +0000	3 592,2000000000	0
Sat, 08 Jul 2017 02:33:05 +0000	3 592,2000000000	-7,8
Wed, 05 Jul 2017 15:26:26 +0000	3 600,0000000000	-7
Tue, 04 Jul 2017 11:31:38 +0000	3 607,0000000000	+2
Mon, 03 Jul 2017 19:45:52 +0000	3 605,0000000000	+28,35
Fri, 30 Jun 2017 22:42:27 +0000	3 576,6500000000	-12,35
Thu, 29 Jun 2017 04:44:10 +0000	3 589,0000000000	-3,35
Sun, 25 Jun 2017 12:32:13 +0000	3 592,3500000000	0
Sat, 24 Jun 2017 00:51:42 +0000	3 592,3500000000	+7,35
Fri, 23 Jun 2017 12:49:18 +0000	3 585,0000000000	-2
Thu, 15 Jun 2017 10:37:52 +0000	3 587,0000000000	-3
Wed, 14 Jun 2017 19:07:54 +0000	3 590,0000000000	+2
Tue, 13 Jun 2017 13:52:21 +0000	3 588,0000000000	-15,5
Sat, 10 Jun 2017 17:33:19 +0000	3 603,5000000000	0
Sat, 10 Jun 2017 02:35:18 +0000	3 603,5000000000	+10,5
Mon, 05 Jun 2017 00:09:06 +0000	3 593,0000000000	-4,5
Sat, 03 Jun 2017 14:22:50 +0000	3 597,5000000000	+2,5
Fri, 02 Jun 2017 18:04:44 +0000	3 595,0000000000	-5
Thu, 01 Jun 2017 05:26:30 +0000	3 600,0000000000	-5
Tue, 30 May 2017 09:34:48 +0000	3 605,0000000000	-2,35
Sun, 28 May 2017 17:59:30 +0000	3 607,3500000000	0
Sun, 28 May 2017 09:25:53 +0000	3 607,3500000000	+2,35
Wed, 24 May 2017 18:42:41 +0000	3 605,0000000000	-5
Tue, 23 May 2017 23:33:27 +0000	3 610,0000000000	-23,501
Sun, 21 May 2017 18:35:02 +0000	3 633,5010000000	0
Sat, 20 May 2017 18:23:24 +0000	3 633,5010000000	+8,501
Thu, 18 May 2017 18:54:24 +0000	3 625,0000000000	0
Thu, 18 May 2017 01:13:31 +0000	3 625,0000000000	0
Wed, 17 May 2017 19:22:20 +0000	3 625,0000000000	-13
Mon, 15 May 2017 19:09:50 +0000	3 638,0000000000	+1,05
Sun, 14 May 2017 05:40:42 +0000	3 636,9500000000	+1,95
Wed, 10 May 2017 17:00:20 +0000	3 635,0000000000	+10
Tue, 09 May 2017 00:41:02 +0000	3 625,0000000000	-2
Mon, 08 May 2017 08:23:11 +0000	3 627,0000000000	-4
Fri, 05 May 2017 13:54:36 +0000	3 631,0000000000	-9
Fri, 05 May 2017 04:55:52 +0000	3 640,0000000000	-5
Wed, 03 May 2017 06:24:38 +0000	3 645,0000000000	-5,86
Mon, 01 May 2017 17:18:28 +0000	3 650,8600000000	+16,11
Sat, 29 Apr 2017 16:28:22 +0000	3 634,7500000000	-5,25
Wed, 26 Apr 2017 22:05:30 +0000	3 640,0000000000	+25
Tue, 25 Apr 2017 00:38:41 +0000	3 615,0000000000	-9
Sun, 23 Apr 2017 09:34:12 +0000	3 624,0000000000	0
Sun, 23 Apr 2017 00:02:15 +0000	3 624,0000000000	0
Sat, 22 Apr 2017 09:05:46 +0000	3 624,0000000000	+9
Thu, 20 Apr 2017 14:19:30 +0000	3 615,0000000000	0
Wed, 19 Apr 2017 13:21:54 +0000	3 615,0000000000	0
Wed, 19 Apr 2017 08:29:16 +0000	3 615,0000000000	+2
Wed, 19 Apr 2017 03:24:54 +0000	3 613,0000000000	-7
Mon, 17 Apr 2017 21:04:54 +0000	3 620,0000000000	-7,9
Sun, 16 Apr 2017 11:14:39 +0000	3 627,9000000000	0
Sat, 15 Apr 2017 01:42:07 +0000	3 627,9000000000	+7,9
Wed, 12 Apr 2017 10:53:39 +0000	3 620,0000000000	+5
Tue, 11 Apr 2017 09:14:06 +0000	3 615,0000000000	-6,9
Sun, 09 Apr 2017 18:57:32 +0000	3 621,9000000000	0
Sun, 09 Apr 2017 06:47:33 +0000	3 621,9000000000	0
Sat, 08 Apr 2017 19:45:01 +0000	3 621,9000000000	+6,9
Fri, 07 Apr 2017 05:34:33 +0000	3 615,0000000000	0
Thu, 06 Apr 2017 23:59:20 +0000	3 615,0000000000	+2
Thu, 06 Apr 2017 06:09:07 +0000	3 613,0000000000	-2
Wed, 05 Apr 2017 12:50:05 +0000	3 615,0000000000	0
Wed, 05 Apr 2017 08:51:30 +0000	3 615,0000000000	+6
Tue, 04 Apr 2017 18:30:29 +0000	3 609,0000000000	-6
Tue, 04 Apr 2017 04:57:29 +0000	3 615,0000000000	+0,8
Sun, 02 Apr 2017 22:22:18 +0000	3 614,2000000000	-11,65
Sat, 01 Apr 2017 14:44:50 +0000	3 625,8500000000	+10,85
Fri, 31 Mar 2017 05:43:09 +0000	3 615,0000000000	0
Thu, 30 Mar 2017 14:58:07 +0000	3 615,0000000000	0
Thu, 30 Mar 2017 11:15:12 +0000	3 615,0000000000	+10
Wed, 29 Mar 2017 03:19:11 +0000	3 605,0000000000	-5
Mon, 27 Mar 2017 16:19:40 +0000	3 610,0000000000	+8,85
Sun, 26 Mar 2017 15:26:45 +0000	3 601,1500000000	0
Sun, 26 Mar 2017 06:51:07 +0000	3 601,1500000000	+1,15
Thu, 23 Mar 2017 14:33:35 +0000	3 600,0000000000	+7
Thu, 23 Mar 2017 04:44:50 +0000	3 593,0000000000	-6
Tue, 21 Mar 2017 18:48:58 +0000	3 599,0000000000	+20,35
Sat, 18 Mar 2017 21:13:08 +0000	3 578,6500000000	0
Sat, 18 Mar 2017 09:16:35 +0000	3 578,6500000000	-16,35
Fri, 17 Mar 2017 04:12:10 +0000	3 595,0000000000	0
Thu, 16 Mar 2017 02:24:27 +0000	3 595,0000000000	+4,615
Wed, 15 Mar 2017 21:34:33 +0000	3 590,3850000000	-8,615
Wed, 15 Mar 2017 01:52:22 +0000	3 599,0000000000	+4
Tue, 14 Mar 2017 06:39:48 +0000	3 595,0000000000	+5,25
Sun, 12 Mar 2017 13:36:56 +0000	3 589,7500000000	0
Sat, 11 Mar 2017 03:42:30 +0000	3 589,7500000000	-7,25
Fri, 10 Mar 2017 06:49:23 +0000	3 597,0000000000	+2
Thu, 09 Mar 2017 12:57:20 +0000	3 595,0000000000	-2
Thu, 09 Mar 2017 03:15:20 +0000	3 597,0000000000	-3
Tue, 07 Mar 2017 15:17:18 +0000	3 600,0000000000	+5
Mon, 06 Mar 2017 02:07:53 +0000	3 595,0000000000	-3,45
Sat, 04 Mar 2017 23:56:57 +0000	3 598,4500000000	0
Sat, 04 Mar 2017 20:40:23 +0000	3 598,4500000000	+9,45
Thu, 02 Mar 2017 22:06:25 +0000	3 589,0000000000	-3
Wed, 01 Mar 2017 23:22:30 +0000	3 592,0000000000	-1
Wed, 01 Mar 2017 15:02:37 +0000	3 593,0000000000	+6
Tue, 28 Feb 2017 23:06:42 +0000	3 587,0000000000	-1
Tue, 28 Feb 2017 17:34:41 +0000	3 588,0000000000	-2
Tue, 28 Feb 2017 11:35:07 +0000	3 590,0000000000	0
Tue, 28 Feb 2017 03:30:41 +0000	3 590,0000000000	0
Mon, 27 Feb 2017 14:00:20 +0000	3 590,0000000000	+7,35
Sat, 25 Feb 2017 23:04:10 +0000	3 582,6500000000	0
Sat, 25 Feb 2017 08:23:05 +0000	3 582,6500000000	-2,35
Fri, 24 Feb 2017 09:06:07 +0000	3 585,0000000000	+3
Thu, 23 Feb 2017 00:30:10 +0000	3 582,0000000000	-3
Wed, 22 Feb 2017 08:31:25 +0000	3 585,0000000000	0
Tue, 21 Feb 2017 05:11:42 +0000	3 585,0000000000	+2,7
Sun, 19 Feb 2017 15:02:46 +0000	3 582,3000000000	+0,3
Thu, 16 Feb 2017 05:47:05 +0000	3 582,0000000000	-3
Mon, 13 Feb 2017 13:54:44 +0000	3 585,0000000000	-3,25
Sat, 11 Feb 2017 19:24:56 +0000	3 588,2500000000	+6,25
Wed, 08 Feb 2017 17:14:50 +0000	3 582,0000000000	-1
Tue, 07 Feb 2017 17:51:56 +0000	3 583,0000000000	-2
Tue, 07 Feb 2017 00:46:08 +0000	3 585,0000000000	-14,099
Sun, 05 Feb 2017 20:37:39 +0000	3 599,0990000000	0
Sat, 04 Feb 2017 03:13:11 +0000	3 599,0990000000	+14,099
Thu, 02 Feb 2017 14:16:08 +0000	3 585,0000000000	+3
Wed, 01 Feb 2017 23:09:58 +0000	3 582,0000000000	-3
Tue, 31 Jan 2017 16:24:16 +0000	3 585,0000000000	-12,4
Sun, 29 Jan 2017 20:20:39 +0000	3 597,4000000000	0
Sun, 29 Jan 2017 13:02:01 +0000	3 597,4000000000	0
Sun, 29 Jan 2017 07:48:25 +0000	3 597,4000000000	0
Sat, 28 Jan 2017 04:51:19 +0000	3 597,4000000000	+1,515
Fri, 27 Jan 2017 21:42:13 +0000	3 595,8850000000	+7,885
Wed, 25 Jan 2017 08:15:52 +0000	3 588,0000000000	+5
Tue, 24 Jan 2017 18:00:37 +0000	3 583,0000000000	-2,75
Sun, 22 Jan 2017 12:25:19 +0000	3 585,7500000000	0
Sat, 21 Jan 2017 16:14:29 +0000	3 585,7500000000	+3,75
Fri, 20 Jan 2017 03:42:45 +0000	3 582,0000000000	-1
Thu, 19 Jan 2017 14:30:38 +0000	3 583,0000000000	-23,55
Sat, 14 Jan 2017 05:37:28 +0000	3 606,5500000000	-15,45
Thu, 12 Jan 2017 04:49:55 +0000	3 622,0000000000	-1
Wed, 11 Jan 2017 04:49:49 +0000	3 623,0000000000	-7
Tue, 10 Jan 2017 15:21:54 +0000	3 630,0000000000	+5
Mon, 09 Jan 2017 21:54:36 +0000	3 625,0000000000	-5
Mon, 09 Jan 2017 10:13:35 +0000	3 630,0000000000	+2
Fri, 06 Jan 2017 19:48:30 +0000	3 628,0000000000	-2
Thu, 05 Jan 2017 13:24:32 +0000	3 630,0000000000	+7
Wed, 04 Jan 2017 11:50:05 +0000	3 623,0000000000	+10
Wed, 04 Jan 2017 04:13:32 +0000	3 613,0000000000	-6
Tue, 03 Jan 2017 14:12:30 +0000	3 619,0000000000	+9
Mon, 02 Jan 2017 10:15:30 +0000	3 610,0000000000	0
Sun, 01 Jan 2017 23:45:52 +0000	3 610,0000000000	-7,25
Sun, 01 Jan 2017 03:13:03 +0000	3 617,2500000000	+4,25
Thu, 29 Dec 2016 21:20:55 +0000	3 613,0000000000	+36
Tue, 27 Dec 2016 19:08:56 +0000	3 577,0000000000	-3,15
Sun, 25 Dec 2016 04:51:09 +0000	3 580,1500000000	-11,85
Mon, 19 Dec 2016 01:23:32 +0000	3 592,0000000000	+4,45
Sun, 18 Dec 2016 19:34:51 +0000	3 587,5500000000	0
Sun, 18 Dec 2016 13:09:46 +0000	3 587,5500000000	0
Sun, 18 Dec 2016 02:51:35 +0000	3 587,5500000000	-4,45
Fri, 16 Dec 2016 22:17:43 +0000	3 592,0000000000	-18
Thu, 15 Dec 2016 20:17:06 +0000	3 610,0000000000	+17
Wed, 14 Dec 2016 15:10:49 +0000	3 593,0000000000	+25,8
Wed, 14 Dec 2016 06:46:31 +0000	3 567,2000000000	-33,5
Sat, 10 Dec 2016 20:13:44 +0000	3 600,7000000000	-26,5
Tue, 06 Dec 2016 16:34:41 +0000	3 627,2000000000	+16,75
Tue, 06 Dec 2016 06:04:49 +0000	3 610,4500000000	-17,4
Mon, 05 Dec 2016 16:17:05 +0000	3 627,8500000000	-20,35
Thu, 01 Dec 2016 03:42:43 +0000	3 648,2000000000	+40,55
Wed, 30 Nov 2016 09:56:17 +0000	3 607,6500000000	-14,75
Tue, 29 Nov 2016 00:51:10 +0000	3 622,4000000000	-2,4
Mon, 28 Nov 2016 17:18:38 +0000	3 624,8000000000	+2,55
Sun, 27 Nov 2016 12:37:13 +0000	3 622,2500000000	0
Sat, 26 Nov 2016 09:33:14 +0000	3 622,2500000000	-10,9
Fri, 25 Nov 2016 07:29:22 +0000	3 633,1500000000	-0,15
Thu, 24 Nov 2016 23:53:20 +0000	3 633,3000000000	-6,25
Wed, 23 Nov 2016 22:59:11 +0000	3 639,5500000000	+21,35
Tue, 22 Nov 2016 09:16:07 +0000	3 618,2000000000	0
Tue, 22 Nov 2016 01:49:25 +0000	3 618,2000000000	-1,25
Mon, 21 Nov 2016 14:03:17 +0000	3 619,4500000000	+6,25
Mon, 21 Nov 2016 08:12:06 +0000	3 613,2000000000	+8,25
Fri, 18 Nov 2016 20:00:08 +0000	3 604,9500000000	-30,85
Fri, 18 Nov 2016 08:42:02 +0000	3 635,8000000000	+39,05
Thu, 17 Nov 2016 20:27:37 +0000	3 596,7500000000	+10,65
Wed, 16 Nov 2016 17:13:49 +0000	3 586,1000000000	+24,9
Tue, 15 Nov 2016 12:43:39 +0000	3 561,2000000000	+78,1
Sat, 05 Nov 2016 10:11:56 +0000	3 483,1000000000	+11,45
Fri, 04 Nov 2016 09:40:27 +0000	3 471,6500000000	-8,2
Thu, 03 Nov 2016 22:25:24 +0000	3 479,8500000000	0
Thu, 03 Nov 2016 09:44:31 +0000	3 479,8500000000	0
Thu, 03 Nov 2016 05:07:37 +0000	3 479,8500000000	+32,95
Mon, 31 Oct 2016 16:14:11 +0000	3 446,9000000000	+4,45
Sun, 30 Oct 2016 03:02:29 +0000	3 442,4500000000	-21,5
Thu, 27 Oct 2016 19:21:07 +0000	3 463,9500000000	+4,6
Tue, 25 Oct 2016 19:22:56 +0000	3 459,3500000000	+12,6
Sat, 22 Oct 2016 12:21:20 +0000	3 446,7500000000	0
Fri, 21 Oct 2016 23:12:20 +0000	3 446,7500000000	+7,55
Thu, 20 Oct 2016 12:03:27 +0000	3 439,2000000000	-26,5
Wed, 19 Oct 2016 09:16:24 +0000	3 465,7000000000	+31,6
Sat, 15 Oct 2016 13:14:40 +0000	3 434,1000000000	0
Sat, 15 Oct 2016 03:01:43 +0000	3 434,1000000000	+15,2
Wed, 12 Oct 2016 00:56:48 +0000	3 418,9000000000	+25,15
Sun, 09 Oct 2016 05:39:13 +0000	3 393,7500000000	-35,55
Fri, 07 Oct 2016 01:43:35 +0000	3 429,3000000000	+14,25
Thu, 06 Oct 2016 15:02:23 +0000	3 415,0500000000	+24,65
Tue, 04 Oct 2016 22:10:04 +0000	3 390,4000000000	+23,4
Mon, 03 Oct 2016 19:48:41 +0000	3 367,0000000000	0
Sun, 02 Oct 2016 12:56:32 +0000	3 367,0000000000	0
Sat, 01 Oct 2016 23:32:45 +0000	3 367,0000000000	-23,1
Fri, 30 Sep 2016 01:43:20 +0000	3 390,1000000000	+10,15
Thu, 29 Sep 2016 08:08:25 +0000	3 379,9500000000	-4,35
Mon, 26 Sep 2016 12:39:09 +0000	3 384,3000000000	0
Sun, 25 Sep 2016 23:41:54 +0000	3 384,3000000000	0
Sun, 25 Sep 2016 20:36:31 +0000	3 384,3000000000	-3,15
Thu, 22 Sep 2016 04:19:55 +0000	3 387,4500000000	+14,1
Tue, 20 Sep 2016 21:59:08 +0000	3 373,3500000000	0
Tue, 20 Sep 2016 12:52:20 +0000	3 373,3500000000	-27,2
Mon, 19 Sep 2016 14:48:00 +0000	3 400,5500000000	+25,95
Sun, 18 Sep 2016 16:08:43 +0000	3 374,6000000000	0
Sat, 17 Sep 2016 18:00:30 +0000	3 374,6000000000	0
Fri, 16 Sep 2016 14:17:15 +0000	3 374,6000000000	-12,75
Wed, 14 Sep 2016 04:31:45 +0000	3 387,3500000000	-2,2
Mon, 12 Sep 2016 10:00:31 +0000	3 389,5500000000	-1,35
Sun, 11 Sep 2016 16:46:34 +0000	3 390,9000000000	+1,5
Fri, 09 Sep 2016 09:51:33 +0000	3 389,4000000000	+6,9
Tue, 06 Sep 2016 00:22:22 +0000	3 382,5000000000	0
Mon, 05 Sep 2016 20:02:31 +0000	3 382,5000000000	+9,5
Thu, 01 Sep 2016 22:10:40 +0000	3 373,0000000000	-2
Thu, 01 Sep 2016 09:04:42 +0000	3 375,0000000000	+1,35
Wed, 31 Aug 2016 23:04:11 +0000	3 373,6500000000	-1,35
Tue, 30 Aug 2016 12:30:28 +0000	3 375,0000000000	+2
Mon, 29 Aug 2016 18:40:28 +0000	3 373,0000000000	-2,3
Sun, 28 Aug 2016 16:27:54 +0000	3 375,3000000000	0
Sat, 27 Aug 2016 11:11:14 +0000	3 375,3000000000	+5,3
Fri, 26 Aug 2016 11:07:42 +0000	3 370,0000000000	-3
Thu, 25 Aug 2016 14:29:52 +0000	3 373,0000000000	+1
Wed, 24 Aug 2016 22:34:33 +0000	3 372,0000000000	+5
Wed, 24 Aug 2016 04:30:54 +0000	3 367,0000000000	-1
Fri, 19 Aug 2016 21:57:57 +0000	3 368,0000000000	+1
Wed, 17 Aug 2016 14:28:45 +0000	3 367,0000000000	-1
Mon, 15 Aug 2016 16:40:40 +0000	3 368,0000000000	-2
Mon, 15 Aug 2016 06:12:41 +0000	3 370,0000000000	0
Sun, 07 Aug 2016 23:35:54 +0000	3 370,0000000000	+0,9
Sat, 06 Aug 2016 22:36:06 +0000	3 369,1000000000	0
Sat, 06 Aug 2016 04:26:29 +0000	3 369,1000000000	-0,9
Fri, 05 Aug 2016 01:03:26 +0000	3 370,0000000000	-12
Wed, 03 Aug 2016 01:58:02 +0000	3 382,0000000000	-6
Mon, 01 Aug 2016 16:26:42 +0000	3 388,0000000000	+8
Mon, 01 Aug 2016 03:19:11 +0000	3 380,0000000000	+19
Sun, 31 Jul 2016 06:29:27 +0000	3 361,0000000000	-18
Thu, 28 Jul 2016 22:02:21 +0000	3 379,0000000000	-1
Wed, 27 Jul 2016 09:51:36 +0000	3 380,0000000000	+5
Tue, 26 Jul 2016 23:40:40 +0000	3 375,0000000000	-8
Tue, 26 Jul 2016 15:27:19 +0000	3 383,0000000000	+10
Mon, 25 Jul 2016 09:16:56 +0000	3 373,0000000000	-9,4
Sun, 24 Jul 2016 05:51:50 +0000	3 382,4000000000	+15,4
Thu, 21 Jul 2016 21:33:12 +0000	3 367,0000000000	-3
Thu, 21 Jul 2016 13:15:13 +0000	3 370,0000000000	+2
Wed, 20 Jul 2016 08:57:36 +0000	3 368,0000000000	+5
Mon, 18 Jul 2016 02:45:13 +0000	3 363,0000000000	-32,2
Sat, 16 Jul 2016 23:57:47 +0000	3 395,2000000000	0
Sat, 16 Jul 2016 12:36:29 +0000	3 395,2000000000	+24,715
Fri, 15 Jul 2016 22:00:22 +0000	3 370,4850000000	+2,485
Fri, 15 Jul 2016 00:59:28 +0000	3 368,0000000000	-2
Tue, 12 Jul 2016 19:36:06 +0000	3 370,0000000000	-25,65
Sat, 09 Jul 2016 22:16:58 +0000	3 395,6500000000	0
Sat, 09 Jul 2016 12:31:03 +0000	3 395,6500000000	0
Sat, 09 Jul 2016 08:24:25 +0000	3 395,6500000000	-9,35
Thu, 30 Jun 2016 00:18:27 +0000	3 405,0000000000	0
Tue, 28 Jun 2016 14:20:48 +0000	3 405,0000000000	+40,5
Sun, 26 Jun 2016 01:01:03 +0000	3 364,5000000000	-5,5
Wed, 22 Jun 2016 14:03:26 +0000	3 370,0000000000	+19,1
Sun, 19 Jun 2016 17:28:19 +0000	3 350,9000000000	0
Sat, 18 Jun 2016 18:03:18 +0000	3 350,9000000000	+5,9
Wed, 15 Jun 2016 19:07:12 +0000	3 345,0000000000	+3
Wed, 15 Jun 2016 04:58:23 +0000	3 342,0000000000	0
Fri, 10 Jun 2016 17:30:29 +0000	3 342,0000000000	-8
Fri, 10 Jun 2016 12:51:38 +0000	3 350,0000000000	+5
Fri, 10 Jun 2016 06:28:46 +0000	3 345,0000000000	+7
Thu, 09 Jun 2016 04:53:07 +0000	3 338,0000000000	-17
Tue, 07 Jun 2016 15:57:10 +0000	3 355,0000000000	-9,6
Sat, 04 Jun 2016 01:50:09 +0000	3 364,6000000000	+4,6
Wed, 01 Jun 2016 15:18:58 +0000	3 360,0000000000	-5
Tue, 31 May 2016 03:12:25 +0000	3 365,0000000000	+0,45
Sat, 28 May 2016 00:14:15 +0000	3 364,5500000000	-2,45
Thu, 26 May 2016 19:48:50 +0000	3 367,0000000000	-18
Wed, 25 May 2016 20:53:15 +0000	3 385,0000000000	-8
Tue, 24 May 2016 17:41:33 +0000	3 393,0000000000	+22,25
Sat, 21 May 2016 22:50:39 +0000	3 370,7500000000	0
Sat, 21 May 2016 00:22:55 +0000	3 370,7500000000	+5,75
Fri, 20 May 2016 19:12:54 +0000	3 365,0000000000	+12
Fri, 20 May 2016 00:59:49 +0000	3 353,0000000000	+33
Tue, 10 May 2016 08:57:47 +0000	3 320,0000000000	-8
Mon, 09 May 2016 16:26:28 +0000	3 328,0000000000	-1,35
Sun, 08 May 2016 06:50:40 +0000	3 329,3500000000	0
Sat, 07 May 2016 16:36:19 +0000	3 329,3500000000	-0,65
Fri, 06 May 2016 11:50:07 +0000	3 330,0000000000	+5
Tue, 03 May 2016 18:07:07 +0000	3 325,0000000000	+8
Mon, 02 May 2016 13:50:19 +0000	3 317,0000000000	-15
Fri, 29 Apr 2016 03:07:02 +0000	3 332,0000000000	+23
Fri, 22 Apr 2016 19:14:17 +0000	3 309,0000000000	-34
Mon, 18 Apr 2016 08:41:46 +0000	3 343,0000000000	+5,1
Sat, 16 Apr 2016 19:07:16 +0000	3 337,9000000000	-5,1
Thu, 14 Apr 2016 16:57:28 +0000	3 343,0000000000	-7
Tue, 12 Apr 2016 07:23:28 +0000	3 350,0000000000	-20
Sun, 03 Apr 2016 21:24:20 +0000	3 370,0000000000	0
Sat, 02 Apr 2016 15:57:06 +0000	3 370,0000000000	+17
Mon, 28 Mar 2016 20:19:09 +0000	3 353,0000000000	-17
Sun, 27 Mar 2016 14:59:12 +0000	3 370,0000000000	0
Sat, 26 Mar 2016 02:32:33 +0000	3 370,0000000000	0
Fri, 25 Mar 2016 17:42:05 +0000	3 370,0000000000	-5
Thu, 24 Mar 2016 01:36:17 +0000	3 375,0000000000	0
Mon, 21 Mar 2016 06:38:46 +0000	3 375,0000000000	+3
Sat, 19 Mar 2016 03:59:34 +0000	3 372,0000000000	-3
Wed, 16 Mar 2016 14:36:57 +0000	3 375,0000000000	+20
Sun, 13 Mar 2016 13:46:00 +0000	3 355,0000000000	0
Sun, 13 Mar 2016 08:54:47 +0000	3 355,0000000000	-7
Wed, 09 Mar 2016 20:14:10 +0000	3 362,0000000000	-1
Tue, 08 Mar 2016 23:25:56 +0000	3 363,0000000000	-10
Sun, 06 Mar 2016 08:12:13 +0000	3 373,0000000000	+28
Wed, 02 Mar 2016 12:24:54 +0000	3 345,0000000000	-20
Thu, 25 Feb 2016 11:57:40 +0000	3 365,0000000000	-35
Thu, 25 Feb 2016 01:04:56 +0000	3 400,0000000000	-33
Tue, 23 Feb 2016 04:12:46 +0000	3 433,0000000000	-7
Mon, 22 Feb 2016 12:54:24 +0000	3 440,0000000000	+7
Sun, 21 Feb 2016 11:31:55 +0000	3 433,0000000000	0
Sat, 20 Feb 2016 19:04:49 +0000	3 433,0000000000	0
Fri, 19 Feb 2016 17:07:18 +0000	3 433,0000000000	+8
Fri, 19 Feb 2016 07:42:07 +0000	3 425,0000000000	0
Thu, 18 Feb 2016 18:35:34 +0000	3 425,0000000000	+12
Tue, 16 Feb 2016 22:00:36 +0000	3 413,0000000000	+3
Tue, 16 Feb 2016 06:40:37 +0000	3 410,0000000000	0
Tue, 16 Feb 2016 01:19:13 +0000	3 410,0000000000	0
Mon, 15 Feb 2016 20:53:34 +0000	3 410,0000000000	-2
Sat, 13 Feb 2016 15:14:33 +0000	3 412,0000000000	0
Sat, 13 Feb 2016 00:12:53 +0000	3 412,0000000000	-48
Thu, 11 Feb 2016 06:21:15 +0000	3 460,0000000000	-13
Tue, 02 Feb 2016 18:03:50 +0000	3 473,0000000000	+1
Sun, 31 Jan 2016 08:29:04 +0000	3 472,0000000000	+2
Fri, 29 Jan 2016 00:19:51 +0000	3 470,0000000000	-5
Thu, 28 Jan 2016 01:49:33 +0000	3 475,0000000000	+8
Sun, 24 Jan 2016 08:48:29 +0000	3 467,0000000000	-6
Tue, 19 Jan 2016 07:28:59 +0000	3 473,0000000000	-12
Thu, 14 Jan 2016 11:23:29 +0000	3 485,0000000000	+5
Wed, 13 Jan 2016 14:30:29 +0000	3 480,0000000000	+67
Sun, 10 Jan 2016 01:25:13 +0000	3 413,0000000000	+13
Thu, 07 Jan 2016 23:15:04 +0000	3 400,0000000000	0
Thu, 07 Jan 2016 19:29:48 +0000	3 400,0000000000	+15
Wed, 06 Jan 2016 15:09:48 +0000	3 385,0000000000	-7
Tue, 05 Jan 2016 21:48:09 +0000	3 392,0000000000	+20
Sat, 02 Jan 2016 14:19:54 +0000	3 372,0000000000	0
Thu, 31 Dec 2015 17:05:27 +0000	3 372,0000000000	-13
Wed, 30 Dec 2015 08:11:30 +0000	3 385,0000000000	+35
Sat, 26 Dec 2015 12:57:52 +0000	3 350,0000000000	-5
Thu, 24 Dec 2015 03:50:16 +0000	3 355,0000000000	-25
Sun, 20 Dec 2015 16:12:36 +0000	3 380,0000000000	-25
Thu, 17 Dec 2015 10:17:25 +0000	3 405,0000000000	-28
Sat, 12 Dec 2015 20:22:33 +0000	3 433,0000000000	+13
Fri, 11 Dec 2015 08:22:23 +0000	3 420,0000000000	+105
Thu, 10 Dec 2015 08:46:07 +0000	3 315,0000000000	0
Wed, 09 Dec 2015 08:08:33 +0000	3 315,0000000000	+5
Tue, 08 Dec 2015 23:53:33 +0000	3 310,0000000000	-8
Sun, 06 Dec 2015 21:21:49 +0000	3 318,0000000000	-12
Wed, 02 Dec 2015 08:23:43 +0000	3 330,0000000000	-30
Mon, 30 Nov 2015 05:31:27 +0000	3 360,0000000000	0
Fri, 27 Nov 2015 21:22:39 +0000	3 360,0000000000	-5
Thu, 26 Nov 2015 04:42:25 +0000	3 365,0000000000	-15
Tue, 24 Nov 2015 12:34:34 +0000	3 380,0000000000	+25
Mon, 23 Nov 2015 03:38:48 +0000	3 355,0000000000	0
Sun, 22 Nov 2015 12:01:48 +0000	3 355,0000000000	+10
Thu, 19 Nov 2015 09:52:38 +0000	3 345,0000000000	+2
Thu, 19 Nov 2015 01:52:48 +0000	3 343,0000000000	-130
Sun, 15 Nov 2015 16:29:59 +0000	3 473,0000000000	0
Sat, 14 Nov 2015 21:00:26 +0000	3 473,0000000000	+83
Sat, 07 Nov 2015 18:51:33 +0000	3 390,0000000000	-163
Sun, 01 Nov 2015 06:24:22 +0000	3 553,0000000000	+23
Wed, 28 Oct 2015 06:09:26 +0000	3 530,0000000000	0
Tue, 27 Oct 2015 08:49:21 +0000	3 530,0000000000	-43
Sun, 25 Oct 2015 13:07:38 +0000	3 573,0000000000	0
Sun, 25 Oct 2015 07:46:20 +0000	3 573,0000000000	-20
Tue, 20 Oct 2015 20:53:52 +0000	3 593,0000000000	-57
Mon, 19 Oct 2015 00:49:28 +0000	3 650,0000000000	0
Sat, 17 Oct 2015 03:16:04 +0000	3 650,0000000000	-22
Fri, 16 Oct 2015 03:13:25 +0000	3 672,0000000000	-1
Tue, 13 Oct 2015 17:01:51 +0000	3 673,0000000000	-7
Thu, 08 Oct 2015 11:36:11 +0000	3 680,0000000000	-3
Wed, 07 Oct 2015 21:14:59 +0000	3 683,0000000000	-4
Tue, 06 Oct 2015 07:13:39 +0000	3 687,0000000000	+4
Tue, 06 Oct 2015 01:03:44 +0000	3 683,0000000000	-4
Tue, 29 Sep 2015 08:47:02 +0000	3 687,0000000000	+24
Mon, 28 Sep 2015 06:52:14 +0000	3 663,0000000000	+3
Sun, 27 Sep 2015 13:22:42 +0000	3 660,0000000000	0
Sat, 26 Sep 2015 11:05:17 +0000	3 660,0000000000	0
Fri, 25 Sep 2015 20:38:50 +0000	3 660,0000000000	+10
Mon, 21 Sep 2015 22:19:27 +0000	3 650,0000000000	0
Mon, 21 Sep 2015 03:12:23 +0000	3 650,0000000000	0
Sun, 20 Sep 2015 22:08:54 +0000	3 650,0000000000	0
Sat, 19 Sep 2015 02:25:43 +0000	3 650,0000000000	0
Fri, 18 Sep 2015 15:55:51 +0000	3 650,0000000000	-10
Wed, 16 Sep 2015 03:24:29 +0000	3 660,0000000000	-5
Sat, 12 Sep 2015 06:10:35 +0000	3 665,0000000000	-5
Wed, 02 Sep 2015 14:15:07 +0000	3 670,0000000000	-5
Wed, 02 Sep 2015 07:54:53 +0000	3 675,0000000000	+45
Sat, 29 Aug 2015 18:37:28 +0000	3 630,0000000000	0
Fri, 28 Aug 2015 23:16:51 +0000	3 630,0000000000	+60
Fri, 28 Aug 2015 05:31:34 +0000	3 570,0000000000	-23
Sun, 23 Aug 2015 12:59:13 +0000	3 593,0000000000	0
Sat, 22 Aug 2015 07:36:02 +0000	3 593,0000000000	+168
Fri, 31 Jul 2015 17:57:38 +0000	3 425,0000000000	+20
Wed, 29 Jul 2015 13:54:45 +0000	3 405,0000000000	+35
Mon, 27 Jul 2015 15:10:25 +0000	3 370,0000000000	-205
Wed, 08 Jul 2015 17:53:15 +0000	3 575,0000000000	+170
Mon, 06 Jul 2015 07:52:58 +0000	3 405,0000000000	+30
Fri, 03 Jul 2015 09:44:19 +0000	3 375,0000000000	+70
Wed, 01 Jul 2015 07:27:50 +0000	3 305,0000000000	+65
Thu, 18 Jun 2015 08:15:57 +0000	3 240,0000000000	+57
Mon, 15 Jun 2015 16:11:37 +0000	3 183,0000000000	+18
Sat, 13 Jun 2015 18:10:15 +0000	3 165,0000000000	0
Fri, 12 Jun 2015 02:51:18 +0000	3 165,0000000000	+54
Mon, 08 Jun 2015 08:47:03 +0000	3 111,0000000000	+36
Thu, 04 Jun 2015 21:39:33 +0000	3 075,0000000000	+70
Tue, 26 May 2015 03:26:42 +0000	3 005,0000000000	0
Mon, 25 May 2015 17:26:30 +0000	3 005,0000000000	0
Mon, 25 May 2015 05:42:46 +0000	3 005,0000000000	+10
Mon, 18 May 2015 12:09:16 +0000	2 995,0000000000	+3
Sat, 16 May 2015 14:41:18 +0000	2 992,0000000000	-8
Mon, 11 May 2015 15:36:23 +0000	3 000,0000000000	-5
Fri, 08 May 2015 10:43:37 +0000	3 005,0000000000	0
Fri, 08 May 2015 00:04:36 +0000	3 005,0000000000	+5
Thu, 07 May 2015 03:43:57 +0000	3 000,0000000000	0
Tue, 05 May 2015 12:40:07 +0000	3 000,0000000000	-2
Mon, 04 May 2015 10:16:20 +0000	3 002,0000000000	+27
Sun, 12 Apr 2015 23:29:07 +0000	2 975,0000000000	0
Sun, 12 Apr 2015 06:43:35 +0000	2 975,0000000000	0
Sat, 11 Apr 2015 10:35:24 +0000	2 975,0000000000	-10
Wed, 08 Apr 2015 03:47:06 +0000	2 985,0000000000	-10
Fri, 03 Apr 2015 22:40:19 +0000	2 995,0000000000	+25
Sun, 29 Mar 2015 12:32:09 +0000	2 970,0000000000	-5
Thu, 26 Mar 2015 08:35:39 +0000	2 975,0000000000	+35
Sat, 21 Mar 2015 23:15:54 +0000	2 940,0000000000	+35
Thu, 19 Mar 2015 17:31:59 +0000	2 905,0000000000	-30
Thu, 12 Mar 2015 13:10:11 +0000	2 935,0000000000	-65
Wed, 11 Mar 2015 08:01:45 +0000	3 000,0000000000	+6
Tue, 10 Mar 2015 08:29:17 +0000	2 994,0000000000	+29
Sat, 07 Mar 2015 12:01:19 +0000	2 965,0000000000	0
Sat, 07 Mar 2015 06:15:24 +0000	2 965,0000000000	+15
Fri, 06 Mar 2015 10:11:50 +0000	2 950,0000000000	0
Thu, 05 Mar 2015 23:22:06 +0000	2 950,0000000000	+40
Wed, 04 Mar 2015 01:45:10 +0000	2 910,0000000000	+20
Sun, 01 Mar 2015 12:21:29 +0000	2 890,0000000000	0
Sun, 01 Mar 2015 05:58:57 +0000	2 890,0000000000	0
Fri, 27 Feb 2015 22:09:50 +0000	2 890,0000000000	+25
Thu, 19 Feb 2015 05:48:21 +0000	2 865,0000000000	0
Thu, 19 Feb 2015 01:31:40 +0000	2 865,0000000000	-10
Sat, 14 Feb 2015 23:54:58 +0000	2 875,0000000000	+5
Sat, 07 Feb 2015 17:10:56 +0000	2 870,0000000000	+15
Sun, 25 Jan 2015 11:17:57 +0000	2 855,0000000000	-48
Wed, 21 Jan 2015 20:13:35 +0000	2 903,0000000000	+8
Mon, 19 Jan 2015 19:46:44 +0000	2 895,0000000000	+15
Sun, 18 Jan 2015 23:13:39 +0000	2 880,0000000000	+122
Wed, 24 Dec 2014 14:07:57 +0000	2 758,0000000000	-17
Sun, 21 Dec 2014 05:52:04 +0000	2 775,0000000000	+5
Fri, 12 Dec 2014 22:48:22 +0000	2 770,0000000000	+20
Thu, 11 Dec 2014 03:29:49 +0000	2 750,0000000000	-10
Mon, 08 Dec 2014 18:39:11 +0000	2 760,0000000000	0
Sun, 07 Dec 2014 14:01:35 +0000	2 760,0000000000	0
Sun, 07 Dec 2014 01:18:49 +0000	2 760,0000000000	+5
Wed, 03 Dec 2014 21:36:02 +0000	2 755,0000000000	-5
Wed, 03 Dec 2014 01:53:31 +0000	2 760,0000000000	-15
Fri, 28 Nov 2014 06:46:36 +0000	2 775,0000000000	+25
Sat, 22 Nov 2014 23:40:23 +0000	2 750,0000000000	+10
Sun, 16 Nov 2014 22:26:52 +0000	2 740,0000000000	+15
Thu, 13 Nov 2014 12:08:01 +0000	2 725,0000000000	+20
Mon, 10 Nov 2014 20:22:48 +0000	2 705,0000000000	-5
Mon, 10 Nov 2014 06:43:42 +0000	2 710,0000000000	0
Sat, 08 Nov 2014 19:55:15 +0000	2 710,0000000000	+20
Thu, 06 Nov 2014 01:56:57 +0000	2 690,0000000000	-5
Tue, 04 Nov 2014 15:40:40 +0000	2 695,0000000000	-10
Mon, 03 Nov 2014 12:19:00 +0000	2 705,0000000000	0
Fri, 31 Oct 2014 00:28:04 +0000	2 705,0000000000	+10
Tue, 28 Oct 2014 04:32:55 +0000	2 695,0000000000	+46
Sat, 04 Oct 2014 12:14:44 +0000	2 649,0000000000	+4
Sat, 27 Sep 2014 21:16:54 +0000	2 645,0000000000	+18
Sun, 21 Sep 2014 02:35:22 +0000	2 627,0000000000	+14
Thu, 18 Sep 2014 09:16:15 +0000	2 613,0000000000	0
Wed, 17 Sep 2014 19:41:35 +0000	2 613,0000000000	+6
Tue, 02 Sep 2014 05:25:47 +0000	2 607,0000000000	+14
Sat, 23 Aug 2014 18:57:48 +0000	2 593,0000000000	-7
Mon, 18 Aug 2014 16:41:28 +0000	2 600,0000000000	-5
Fri, 15 Aug 2014 13:47:04 +0000	2 605,0000000000	-12
Tue, 12 Aug 2014 19:15:13 +0000	2 617,0000000000	0
Mon, 11 Aug 2014 23:58:19 +0000	2 617,0000000000	+2
Sat, 09 Aug 2014 01:22:34 +0000	2 615,0000000000	-2
Wed, 06 Aug 2014 01:26:03 +0000	2 617,0000000000	+4
Sat, 02 Aug 2014 08:59:07 +0000	2 613,0000000000	-17
Fri, 25 Jul 2014 15:09:46 +0000	2 630,0000000000	+5
Fri, 25 Jul 2014 01:20:58 +0000	2 625,0000000000	+10
Sat, 19 Jul 2014 22:46:33 +0000	2 615,0000000000	-20
Tue, 15 Jul 2014 15:52:48 +0000	2 635,0000000000	-15
Tue, 15 Jul 2014 08:16:41 +0000	2 650,0000000000	-15
Fri, 11 Jul 2014 14:07:43 +0000	2 665,0000000000	+48
Thu, 03 Jul 2014 11:03:13 +0000	2 617,0000000000	+17
Mon, 30 Jun 2014 15:24:27 +0000	2 600,0000000000	-3
Thu, 26 Jun 2014 09:50:14 +0000	2 603,0000000000	+10
Sun, 22 Jun 2014 06:54:20 +0000	2 593,0000000000	+16
Thu, 19 Jun 2014 05:47:25 +0000	2 577,0000000000	+7
Sun, 15 Jun 2014 08:58:01 +0000	2 570,0000000000	+11
Wed, 04 Jun 2014 09:36:53 +0000	2 559,0000000000	+22
Sun, 25 May 2014 11:23:47 +0000	2 537,0000000000	0
Sun, 25 May 2014 01:17:57 +0000	2 537,0000000000	+10
Thu, 22 May 2014 17:04:58 +0000	2 527,0000000000	-6
Sun, 18 May 2014 02:03:31 +0000	2 533,0000000000	+3
Sun, 11 May 2014 16:05:09 +0000	2 530,0000000000	+17
Mon, 14 Apr 2014 00:42:16 +0000	2 513,0000000000	0
Sat, 12 Apr 2014 16:32:22 +0000	2 513,0000000000	0
Sat, 12 Apr 2014 02:10:21 +0000	2 513,0000000000	-60
Mon, 24 Mar 2014 14:48:05 +0000	2 573,0000000000	+18
Sat, 22 Mar 2014 04:39:36 +0000	2 555,0000000000	+12
Thu, 20 Mar 2014 23:22:29 +0000	2 543,0000000000	+18
Wed, 19 Mar 2014 05:52:28 +0000	2 525,0000000000	+5
Sun, 16 Mar 2014 12:52:14 +0000	2 520,0000000000	+3
Thu, 13 Mar 2014 10:36:46 +0000	2 517,0000000000	+2
Sun, 09 Mar 2014 21:04:06 +0000	2 515,0000000000	+2
Thu, 06 Mar 2014 15:40:52 +0000	2 513,0000000000	-2
Wed, 05 Mar 2014 11:02:51 +0000	2 515,0000000000	0
Wed, 05 Mar 2014 04:14:42 +0000	2 515,0000000000	0
Tue, 04 Mar 2014 19:20:05 +0000	2 515,0000000000	-20
Sun, 02 Mar 2014 23:27:36 +0000	2 535,0000000000	+77
Sun, 23 Feb 2014 01:56:24 +0000	2 458,0000000000	+5
Wed, 19 Feb 2014 07:41:35 +0000	2 453,0000000000	-12
Sun, 16 Feb 2014 01:40:57 +0000	2 465,0000000000	-18
Tue, 21 Jan 2014 16:40:58 +0000	2 483,0000000000	-4
Tue, 21 Jan 2014 04:09:47 +0000	2 487,0000000000	-33
Wed, 08 Jan 2014 03:50:01 +0000	2 520,0000000000	-5
Thu, 02 Jan 2014 05:47:37 +0000	2 525,0000000000	0
Wed, 01 Jan 2014 10:04:34 +0000	2 525,0000000000	+20
Thu, 26 Dec 2013 13:25:18 +0000	2 505,0000000000	+10
Tue, 17 Dec 2013 17:55:04 +0000	2 495,0000000000	-28
Thu, 05 Dec 2013 22:57:11 +0000	2 523,0000000000	-2,25253
Mon, 04 Nov 2013 06:20:16 +0000	2 525,2525300000	0
Fri, 25 Oct 2013 15:38:42 +0000	2 525,2525300000	-12,81854
Sun, 13 Oct 2013 08:04:27 +0000	2 538,0710700000	0
Sun, 13 Oct 2013 03:16:18 +0000	2 538,0710700000	-6,45819
Mon, 07 Oct 2013 19:43:06 +0000	2 544,5292600000	0
Sun, 06 Oct 2013 10:19:47 +0000	2 544,5292600000	-13,0155
Sat, 28 Sep 2013 14:14:56 +0000	2 557,5447600000	-26,43457
Mon, 02 Sep 2013 19:20:56 +0000	2 583,9793300000	0
Thu, 29 Aug 2013 13:53:48 +0000	2 583,9793300000	+13,28524
Thu, 08 Aug 2013 03:19:22 +0000	2 570,6940900000	-13,28524
Sat, 03 Aug 2013 06:35:21 +0000	2 583,9793300000	0
Thu, 25 Jul 2013 18:50:18 +0000	2 583,9793300000	0
Wed, 24 Jul 2013 14:46:45 +0000	2 583,9793300000	0
Mon, 22 Jul 2013 07:27:57 +0000	2 583,9793300000	-6,69425
Mon, 08 Jul 2013 14:17:42 +0000	2 590,6735800000	0
Sat, 06 Jul 2013 15:36:04 +0000	2 590,6735800000	-6,72902
Sun, 23 Jun 2013 04:05:24 +0000	2 597,4026000000	-6,76407
Fri, 14 Jun 2013 16:31:29 +0000	2 604,1666700000	+13,49309
Sun, 09 Jun 2013 02:47:18 +0000	2 590,6735800000	0
Fri, 07 Jun 2013 14:31:13 +0000	2 590,6735800000	0
Sat, 25 May 2013 19:55:06 +0000	2 590,6735800000	+13,35399
Fri, 10 May 2013 16:59:52 +0000	2 577,3195900000	+19,77483
Mon, 06 May 2013 20:19:38 +0000	2 557,5447600000	0
Mon, 06 May 2013 01:25:32 +0000	2 557,5447600000	-53,4213
Tue, 30 Apr 2013 08:20:58 +0000	2 610,9660600000	0
Sun, 28 Apr 2013 20:26:24 +0000	2 610,9660600000	+92,07437
Tue, 16 Apr 2013 08:16:43 +0000	2 518,8916900000	-19,17938
Sun, 14 Apr 2013 09:22:57 +0000	2 538,0710700000	-72,89499
Fri, 05 Apr 2013 08:21:27 +0000	2 610,9660600000	0
Wed, 27 Mar 2013 00:41:23 +0000	2 610,9660600000	-41,55383
Sat, 09 Mar 2013 07:53:59 +0000	2 652,5198900000	-35,65215
Fri, 22 Feb 2013 02:48:12 +0000	2 688,1720400000	0
Thu, 21 Feb 2013 21:53:03 +0000	2 688,1720400000	+56,59309
Sat, 16 Feb 2013 07:59:02 +0000	2 631,5789500000	0
Fri, 15 Feb 2013 12:06:38 +0000	2 631,5789500000	-6,94348
Thu, 14 Feb 2013 17:14:30 +0000	2 638,5224300000	-6,98022
Wed, 13 Feb 2013 17:14:54 +0000	2 645,5026500000	0
Tue, 12 Feb 2013 19:43:51 +0000	2 645,5026500000	0
Tue, 12 Feb 2013 11:24:52 +0000	2 645,5026500000	0
Sun, 10 Feb 2013 08:41:25 +0000	2 645,5026500000	-14,07182
Thu, 17 Jan 2013 03:51:03 +0000	2 659,5744700000	-14,22232
Mon, 14 Jan 2013 07:13:00 +0000	2 673,7967900000	-28,90591
Sun, 13 Jan 2013 07:59:04 +0000	2 702,7027000000	0
Sun, 06 Jan 2013 16:01:58 +0000	2 702,7027000000	+310,3582
Wed, 18 May 2011 16:22:55 +0000	2 392,3445000000	0

Обратите внимание, что информация об обменного курса USD в UGX обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:14:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Угандийский шиллинг

Примечание: График курса обмена валют Доллар США/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Угандийский шиллинг в течение 2356 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.