Обменный курс на сегодня для USD/UYU является USD за UYU, это означает, что с 100 Долларов США можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или UYU.

USD в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:27:39 +0000	29,3800000000	0
Tue, 31 Oct 2017 09:04:09 +0000	29,3800000000	-0,18
Sun, 22 Oct 2017 20:41:36 +0000	29,5600000000	0
Sun, 22 Oct 2017 08:48:44 +0000	29,5600000000	+0,15
Wed, 18 Oct 2017 16:25:22 +0000	29,4100000000	+0,05
Tue, 17 Oct 2017 03:04:56 +0000	29,3600000000	+0,01
Sun, 15 Oct 2017 05:55:24 +0000	29,3500000000	+0,21
Tue, 10 Oct 2017 03:40:20 +0000	29,1400000000	0
Mon, 09 Oct 2017 16:31:17 +0000	29,1400000000	-0,01
Fri, 06 Oct 2017 00:03:36 +0000	29,1500000000	0
Thu, 05 Oct 2017 20:31:16 +0000	29,1500000000	+0,06
Tue, 03 Oct 2017 15:24:00 +0000	29,0900000000	+0,14
Mon, 02 Oct 2017 19:47:35 +0000	28,9500000000	+0,01
Mon, 02 Oct 2017 15:26:29 +0000	28,9400000000	-0,2
Mon, 02 Oct 2017 11:50:58 +0000	29,1400000000	0
Sat, 30 Sep 2017 16:46:04 +0000	29,1400000000	0
Sat, 30 Sep 2017 05:45:09 +0000	29,1400000000	-0,01
Fri, 29 Sep 2017 14:18:07 +0000	29,1500000000	+0,05
Fri, 29 Sep 2017 07:28:51 +0000	29,1000000000	0
Fri, 29 Sep 2017 01:12:52 +0000	29,1000000000	+0,26
Wed, 27 Sep 2017 15:43:55 +0000	28,8400000000	0
Sun, 24 Sep 2017 06:56:18 +0000	28,8400000000	-0,02
Thu, 21 Sep 2017 08:04:39 +0000	28,8600000000	+0,09
Wed, 20 Sep 2017 17:53:03 +0000	28,7700000000	-0,07
Tue, 19 Sep 2017 17:13:04 +0000	28,8400000000	-0,02
Tue, 19 Sep 2017 04:21:52 +0000	28,8600000000	-0,11
Mon, 18 Sep 2017 00:14:30 +0000	28,9700000000	0
Sun, 17 Sep 2017 12:08:51 +0000	28,9700000000	0
Sun, 17 Sep 2017 02:32:05 +0000	28,9700000000	0
Sat, 16 Sep 2017 22:14:58 +0000	28,9700000000	0
Sat, 16 Sep 2017 01:27:24 +0000	28,9700000000	+0,17
Thu, 14 Sep 2017 05:17:13 +0000	28,8000000000	0
Wed, 13 Sep 2017 20:49:22 +0000	28,8000000000	-0,01
Wed, 13 Sep 2017 15:26:07 +0000	28,8100000000	+0,055
Mon, 11 Sep 2017 16:43:54 +0000	28,7550000000	-0,1
Sat, 09 Sep 2017 19:12:59 +0000	28,8550000000	+0,045
Mon, 04 Sep 2017 02:52:59 +0000	28,8100000000	-0,045
Sun, 03 Sep 2017 05:20:12 +0000	28,8550000000	+0,18
Fri, 01 Sep 2017 11:54:11 +0000	28,6750000000	-0,125
Wed, 30 Aug 2017 16:49:11 +0000	28,8000000000	+0,14
Tue, 29 Aug 2017 18:36:34 +0000	28,6600000000	0
Tue, 29 Aug 2017 15:01:49 +0000	28,6600000000	-0,155
Sat, 26 Aug 2017 06:54:44 +0000	28,8150000000	-0,012
Fri, 25 Aug 2017 15:07:49 +0000	28,8270000000	-0,013
Thu, 24 Aug 2017 03:51:41 +0000	28,8400000000	+0,055
Tue, 22 Aug 2017 23:31:45 +0000	28,7850000000	-0,025
Tue, 22 Aug 2017 06:42:09 +0000	28,8100000000	+0,175
Sun, 20 Aug 2017 15:29:35 +0000	28,6350000000	0
Sun, 20 Aug 2017 02:31:51 +0000	28,6350000000	0
Sat, 19 Aug 2017 15:10:58 +0000	28,6350000000	0
Sat, 19 Aug 2017 05:12:59 +0000	28,6350000000	+0,11
Thu, 17 Aug 2017 07:28:14 +0000	28,5250000000	-0,31
Mon, 14 Aug 2017 10:10:56 +0000	28,8350000000	+0,238
Wed, 09 Aug 2017 06:07:08 +0000	28,5970000000	+0,252
Mon, 07 Aug 2017 14:01:38 +0000	28,3450000000	0
Mon, 07 Aug 2017 03:14:24 +0000	28,3450000000	-0,03
Sun, 06 Aug 2017 04:31:44 +0000	28,3750000000	0
Sat, 05 Aug 2017 05:40:59 +0000	28,3750000000	0
Sat, 05 Aug 2017 01:42:00 +0000	28,3750000000	+0,09
Mon, 31 Jul 2017 00:17:32 +0000	28,2850000000	-0,07
Sun, 30 Jul 2017 06:22:54 +0000	28,3550000000	-0,125
Tue, 25 Jul 2017 11:38:56 +0000	28,4800000000	-0,145
Sun, 23 Jul 2017 15:35:22 +0000	28,6250000000	+0,028
Fri, 21 Jul 2017 18:10:54 +0000	28,5970000000	0
Fri, 21 Jul 2017 12:16:18 +0000	28,5970000000	-0,0225
Tue, 18 Jul 2017 15:37:17 +0000	28,6195000000	-0,1375
Mon, 17 Jul 2017 00:39:26 +0000	28,7570000000	-0,018
Sun, 16 Jul 2017 15:20:20 +0000	28,7750000000	0
Sat, 15 Jul 2017 08:49:07 +0000	28,7750000000	+0,02
Wed, 12 Jul 2017 23:37:54 +0000	28,7550000000	-0,14
Tue, 11 Jul 2017 15:50:26 +0000	28,8950000000	-0,085
Sun, 09 Jul 2017 09:43:36 +0000	28,9800000000	0
Sat, 08 Jul 2017 15:37:40 +0000	28,9800000000	+0,24
Thu, 06 Jul 2017 03:05:41 +0000	28,7400000000	+0,12
Wed, 05 Jul 2017 14:40:51 +0000	28,6200000000	0
Tue, 04 Jul 2017 22:05:50 +0000	28,6200000000	+0,1
Tue, 04 Jul 2017 12:32:37 +0000	28,5200000000	0
Tue, 04 Jul 2017 07:55:21 +0000	28,5200000000	0
Mon, 03 Jul 2017 14:32:45 +0000	28,5200000000	+0,1525
Thu, 29 Jun 2017 15:11:21 +0000	28,3675000000	-0,0075
Wed, 28 Jun 2017 15:19:38 +0000	28,3750000000	+0,047
Tue, 27 Jun 2017 20:36:26 +0000	28,3280000000	+0,043
Sun, 25 Jun 2017 15:07:40 +0000	28,2850000000	-0,055
Fri, 23 Jun 2017 21:50:23 +0000	28,3400000000	+0,033
Fri, 23 Jun 2017 15:17:38 +0000	28,3070000000	+0,007
Wed, 21 Jun 2017 21:21:12 +0000	28,3000000000	0
Wed, 21 Jun 2017 16:00:49 +0000	28,3000000000	-0,0025
Tue, 20 Jun 2017 09:40:29 +0000	28,3025000000	+0,0075
Sun, 18 Jun 2017 20:28:31 +0000	28,2950000000	0
Sun, 18 Jun 2017 17:02:20 +0000	28,2950000000	0
Sat, 17 Jun 2017 16:59:29 +0000	28,2950000000	-0,06
Wed, 14 Jun 2017 19:07:57 +0000	28,3550000000	-0,15
Sun, 11 Jun 2017 08:12:46 +0000	28,5050000000	0
Sun, 11 Jun 2017 04:39:45 +0000	28,5050000000	-0,032
Fri, 09 Jun 2017 06:49:25 +0000	28,5370000000	+0,0995
Thu, 08 Jun 2017 15:46:34 +0000	28,4375000000	+0,123
Tue, 06 Jun 2017 16:17:48 +0000	28,3145000000	-0,0105
Thu, 01 Jun 2017 16:39:52 +0000	28,3250000000	+0,09
Wed, 31 May 2017 08:48:48 +0000	28,2350000000	+0,01
Tue, 30 May 2017 03:42:58 +0000	28,2250000000	0
Mon, 29 May 2017 22:41:09 +0000	28,2250000000	-0,0175
Mon, 29 May 2017 13:38:23 +0000	28,2425000000	+0,0625
Wed, 24 May 2017 12:18:12 +0000	28,1800000000	0
Mon, 22 May 2017 05:47:58 +0000	28,1800000000	+0,18
Sun, 21 May 2017 06:15:43 +0000	28,0000000000	-0,07
Fri, 19 May 2017 17:35:49 +0000	28,0700000000	0
Thu, 18 May 2017 16:14:11 +0000	28,0700000000	+0,045
Tue, 16 May 2017 20:44:55 +0000	28,0250000000	-0,015
Mon, 15 May 2017 21:29:44 +0000	28,0400000000	+0,12
Sun, 14 May 2017 10:10:02 +0000	27,9200000000	0
Sat, 13 May 2017 13:45:22 +0000	27,9200000000	-0,095
Thu, 11 May 2017 12:01:11 +0000	28,0150000000	+0,115
Sun, 07 May 2017 13:48:30 +0000	27,9000000000	0
Sun, 07 May 2017 07:56:51 +0000	27,9000000000	-0,05
Fri, 05 May 2017 18:16:10 +0000	27,9500000000	-0,165
Fri, 05 May 2017 15:02:04 +0000	28,1150000000	+0,085
Thu, 04 May 2017 12:24:19 +0000	28,0300000000	-0,19
Sun, 30 Apr 2017 03:58:52 +0000	28,2200000000	0
Sat, 29 Apr 2017 10:21:22 +0000	28,2200000000	+0,115
Fri, 28 Apr 2017 09:22:15 +0000	28,1050000000	-0,345
Mon, 24 Apr 2017 18:11:03 +0000	28,4500000000	+0,06
Sun, 23 Apr 2017 19:15:24 +0000	28,3900000000	0
Sat, 22 Apr 2017 04:32:44 +0000	28,3900000000	-0,06
Fri, 21 Apr 2017 00:03:56 +0000	28,4500000000	+0,015
Wed, 19 Apr 2017 08:29:26 +0000	28,4350000000	-0,135
Sun, 16 Apr 2017 04:05:31 +0000	28,5700000000	0
Sat, 15 Apr 2017 14:57:03 +0000	28,5700000000	0
Sat, 15 Apr 2017 09:03:34 +0000	28,5700000000	+0,085
Fri, 14 Apr 2017 19:33:28 +0000	28,4850000000	-0,015
Thu, 13 Apr 2017 07:20:39 +0000	28,5000000000	+0,035
Wed, 12 Apr 2017 19:18:50 +0000	28,4650000000	-0,01
Mon, 10 Apr 2017 13:47:03 +0000	28,4750000000	0
Mon, 10 Apr 2017 03:49:05 +0000	28,4750000000	+0,125
Sat, 08 Apr 2017 18:17:05 +0000	28,3500000000	0
Sat, 08 Apr 2017 03:48:13 +0000	28,3500000000	-0,115
Fri, 07 Apr 2017 15:38:34 +0000	28,4650000000	0
Thu, 06 Apr 2017 22:33:51 +0000	28,4650000000	-0,05
Wed, 05 Apr 2017 12:50:07 +0000	28,5150000000	-0,0025
Tue, 04 Apr 2017 20:42:42 +0000	28,5175000000	+0,0025
Tue, 04 Apr 2017 06:01:28 +0000	28,5150000000	-0,005
Sun, 02 Apr 2017 22:15:47 +0000	28,5200000000	+0,09
Mon, 27 Mar 2017 22:31:32 +0000	28,4300000000	+0,08
Thu, 23 Mar 2017 14:33:38 +0000	28,3500000000	+0,085
Tue, 21 Mar 2017 16:46:21 +0000	28,2650000000	+0,05
Mon, 20 Mar 2017 19:56:53 +0000	28,2150000000	-0,035
Sat, 18 Mar 2017 16:00:15 +0000	28,2500000000	-0,02
Thu, 16 Mar 2017 09:49:45 +0000	28,2700000000	-0,095
Tue, 14 Mar 2017 18:40:33 +0000	28,3650000000	+0,035
Wed, 08 Mar 2017 13:08:55 +0000	28,3300000000	+0,085
Tue, 07 Mar 2017 15:17:20 +0000	28,2450000000	-0,13
Mon, 06 Mar 2017 09:30:39 +0000	28,3750000000	-0,005
Sun, 05 Mar 2017 09:29:23 +0000	28,3800000000	0
Sat, 04 Mar 2017 11:11:00 +0000	28,3800000000	0
Sat, 04 Mar 2017 07:53:13 +0000	28,3800000000	+0,005
Thu, 02 Mar 2017 16:05:28 +0000	28,3750000000	+0,2
Thu, 02 Mar 2017 06:32:57 +0000	28,1750000000	-0,02
Wed, 01 Mar 2017 23:22:35 +0000	28,1950000000	-0,03
Wed, 01 Mar 2017 13:53:29 +0000	28,2250000000	0
Tue, 28 Feb 2017 15:16:16 +0000	28,2250000000	-0,02
Tue, 28 Feb 2017 11:04:01 +0000	28,2450000000	-0,055
Sun, 26 Feb 2017 07:23:33 +0000	28,3000000000	+0,005
Fri, 24 Feb 2017 19:55:52 +0000	28,2950000000	-0,02
Fri, 24 Feb 2017 13:03:34 +0000	28,3150000000	-0,01
Thu, 16 Feb 2017 09:41:42 +0000	28,3250000000	0
Thu, 16 Feb 2017 01:03:54 +0000	28,3250000000	+0,345
Fri, 03 Feb 2017 23:42:54 +0000	27,9800000000	-0,115
Fri, 03 Feb 2017 15:16:54 +0000	28,0950000000	-0,01
Fri, 03 Feb 2017 06:54:08 +0000	28,1050000000	-0,105
Sun, 29 Jan 2017 20:20:44 +0000	28,2100000000	0
Sun, 29 Jan 2017 07:48:29 +0000	28,2100000000	-0,005
Fri, 27 Jan 2017 08:11:20 +0000	28,2150000000	-0,015
Wed, 25 Jan 2017 13:25:44 +0000	28,2300000000	-0,34
Sun, 22 Jan 2017 01:53:18 +0000	28,5700000000	-0,09
Sun, 15 Jan 2017 01:09:07 +0000	28,6600000000	+0,01
Thu, 12 Jan 2017 13:24:41 +0000	28,6500000000	+0,09
Tue, 10 Jan 2017 02:25:42 +0000	28,5600000000	-0,02
Mon, 09 Jan 2017 20:08:59 +0000	28,5800000000	-0,03
Mon, 09 Jan 2017 00:34:49 +0000	28,6100000000	0
Sun, 08 Jan 2017 15:29:28 +0000	28,6100000000	0
Sun, 08 Jan 2017 04:45:07 +0000	28,6100000000	+0,01
Thu, 05 Jan 2017 17:48:38 +0000	28,6000000000	+0,05
Wed, 04 Jan 2017 18:22:00 +0000	28,5500000000	-0,17
Wed, 04 Jan 2017 13:52:43 +0000	28,7200000000	-0,56
Mon, 02 Jan 2017 14:37:39 +0000	29,2800000000	0
Sun, 01 Jan 2017 19:31:12 +0000	29,2800000000	0
Sat, 31 Dec 2016 13:30:13 +0000	29,2800000000	+0,22
Thu, 29 Dec 2016 17:40:55 +0000	29,0600000000	+0,76
Tue, 27 Dec 2016 18:41:00 +0000	28,3000000000	-0,05
Mon, 26 Dec 2016 12:20:18 +0000	28,3500000000	0
Sun, 25 Dec 2016 04:51:12 +0000	28,3500000000	0
Fri, 23 Dec 2016 16:23:17 +0000	28,3500000000	-0,1
Thu, 22 Dec 2016 21:46:13 +0000	28,4500000000	-0,18
Wed, 21 Dec 2016 14:10:59 +0000	28,6300000000	-0,1
Mon, 19 Dec 2016 01:24:18 +0000	28,7300000000	0
Sun, 18 Dec 2016 13:25:12 +0000	28,7300000000	+0,1
Wed, 14 Dec 2016 12:25:42 +0000	28,6300000000	-0,11
Sat, 10 Dec 2016 23:08:03 +0000	28,7400000000	-0,06
Thu, 08 Dec 2016 10:58:00 +0000	28,8000000000	-0,02
Wed, 07 Dec 2016 17:45:06 +0000	28,8200000000	-0,12
Thu, 01 Dec 2016 17:30:05 +0000	28,9400000000	-0,06
Thu, 01 Dec 2016 12:07:14 +0000	29,0000000000	0
Wed, 30 Nov 2016 00:55:05 +0000	29,0000000000	-0,02
Mon, 28 Nov 2016 17:19:54 +0000	29,0200000000	-0,01
Sun, 27 Nov 2016 12:37:16 +0000	29,0300000000	0
Sun, 27 Nov 2016 06:47:13 +0000	29,0300000000	0
Sat, 26 Nov 2016 20:28:40 +0000	29,0300000000	+0,01
Fri, 25 Nov 2016 00:40:16 +0000	29,0200000000	0
Wed, 23 Nov 2016 22:37:09 +0000	29,0200000000	+0,97
Tue, 15 Nov 2016 14:18:05 +0000	28,0500000000	-0,13
Wed, 09 Nov 2016 19:20:59 +0000	28,1800000000	-0,02
Sat, 05 Nov 2016 13:51:42 +0000	28,2000000000	-0,03
Wed, 02 Nov 2016 18:29:15 +0000	28,2300000000	+0,06
Mon, 31 Oct 2016 02:21:09 +0000	28,1700000000	0
Sat, 29 Oct 2016 10:59:49 +0000	28,1700000000	+0,15
Fri, 28 Oct 2016 03:02:28 +0000	28,0200000000	-0,02
Tue, 25 Oct 2016 19:22:58 +0000	28,0400000000	-0,06
Mon, 17 Oct 2016 03:59:59 +0000	28,1000000000	+0,05
Thu, 13 Oct 2016 21:06:24 +0000	28,0500000000	0
Sun, 09 Oct 2016 17:42:35 +0000	28,0500000000	-0,15
Fri, 07 Oct 2016 00:03:59 +0000	28,2000000000	-0,27
Sun, 02 Oct 2016 09:04:54 +0000	28,4700000000	+0,06
Sat, 24 Sep 2016 05:20:59 +0000	28,4100000000	-0,87
Sun, 18 Sep 2016 21:39:19 +0000	29,2800000000	0
Sun, 18 Sep 2016 16:08:46 +0000	29,2800000000	0
Sun, 18 Sep 2016 02:35:43 +0000	29,2800000000	0
Sat, 17 Sep 2016 13:41:26 +0000	29,2800000000	-0,03
Wed, 14 Sep 2016 11:41:50 +0000	29,3100000000	0
Wed, 14 Sep 2016 04:31:48 +0000	29,3100000000	+0,82
Fri, 09 Sep 2016 10:50:40 +0000	28,4900000000	0
Fri, 09 Sep 2016 07:37:23 +0000	28,4900000000	0
Fri, 09 Sep 2016 00:24:20 +0000	28,4900000000	0
Thu, 08 Sep 2016 13:18:07 +0000	28,4900000000	-0,04
Tue, 06 Sep 2016 22:55:25 +0000	28,5300000000	-0,27
Fri, 26 Aug 2016 11:07:45 +0000	28,8000000000	+0,4
Sat, 20 Aug 2016 11:12:27 +0000	28,4000000000	0
Sat, 20 Aug 2016 05:02:26 +0000	28,4000000000	-0,14
Thu, 18 Aug 2016 14:55:29 +0000	28,5400000000	-0,25
Mon, 15 Aug 2016 16:40:51 +0000	28,7900000000	+0,08
Mon, 15 Aug 2016 06:09:47 +0000	28,7100000000	0
Sun, 14 Aug 2016 23:10:06 +0000	28,7100000000	0
Sun, 14 Aug 2016 14:29:45 +0000	28,7100000000	-0,38
Tue, 09 Aug 2016 23:58:19 +0000	29,0900000000	-0,36
Sat, 06 Aug 2016 06:19:57 +0000	29,4500000000	-0,87
Mon, 18 Jul 2016 05:02:07 +0000	30,3200000000	0
Fri, 15 Jul 2016 22:00:33 +0000	30,3200000000	-0,16
Sat, 09 Jul 2016 05:06:37 +0000	30,4800000000	-0,13
Tue, 05 Jul 2016 22:05:37 +0000	30,6100000000	+0,15
Thu, 30 Jun 2016 22:15:15 +0000	30,4600000000	-0,645
Wed, 29 Jun 2016 05:12:55 +0000	31,1050000000	+0,615
Sun, 26 Jun 2016 05:39:25 +0000	30,4900000000	-0,065
Wed, 22 Jun 2016 14:03:38 +0000	30,5550000000	-0,002
Sat, 18 Jun 2016 18:03:27 +0000	30,5570000000	-0,433
Tue, 14 Jun 2016 02:04:44 +0000	30,9900000000	+0,375
Thu, 09 Jun 2016 20:22:28 +0000	30,6150000000	-0,47
Mon, 30 May 2016 19:20:27 +0000	31,0850000000	-0,164
Sun, 29 May 2016 12:33:07 +0000	31,2490000000	+0,044
Wed, 25 May 2016 13:09:06 +0000	31,2050000000	-0,2875
Sat, 21 May 2016 18:17:40 +0000	31,4925000000	0
Sat, 21 May 2016 00:22:57 +0000	31,4925000000	-0,0675
Mon, 16 May 2016 22:15:55 +0000	31,5600000000	+0,16
Thu, 12 May 2016 23:23:25 +0000	31,4000000000	-0,16
Mon, 09 May 2016 16:26:31 +0000	31,5600000000	-0,23
Fri, 06 May 2016 10:09:57 +0000	31,7900000000	+0,07
Tue, 03 May 2016 21:59:26 +0000	31,7200000000	+0,31
Mon, 02 May 2016 20:14:54 +0000	31,4100000000	-0,395
Thu, 28 Apr 2016 22:58:23 +0000	31,8050000000	+0,13
Wed, 20 Apr 2016 09:19:24 +0000	31,6750000000	+0,175
Mon, 18 Apr 2016 16:14:54 +0000	31,5000000000	0
Fri, 15 Apr 2016 21:28:03 +0000	31,5000000000	+0,495
Fri, 15 Apr 2016 07:46:26 +0000	31,0050000000	-0,12
Mon, 11 Apr 2016 20:04:24 +0000	31,1250000000	-0,05
Sat, 09 Apr 2016 04:56:53 +0000	31,1750000000	-0,125
Fri, 08 Apr 2016 13:21:18 +0000	31,3000000000	-0,425
Sun, 03 Apr 2016 21:24:23 +0000	31,7250000000	-0,02
Fri, 01 Apr 2016 18:06:38 +0000	31,7450000000	-0,38
Mon, 28 Mar 2016 10:51:14 +0000	32,1250000000	0
Thu, 24 Mar 2016 04:57:33 +0000	32,1250000000	0
Thu, 24 Mar 2016 01:36:19 +0000	32,1250000000	0
Wed, 23 Mar 2016 19:29:51 +0000	32,1250000000	-0,05
Sun, 20 Mar 2016 17:41:25 +0000	32,1750000000	+0,065
Tue, 15 Mar 2016 18:59:21 +0000	32,1100000000	+0,245
Sun, 13 Mar 2016 13:46:06 +0000	31,8650000000	0
Sat, 12 Mar 2016 22:30:52 +0000	31,8650000000	0
Sat, 12 Mar 2016 12:12:00 +0000	31,8650000000	-0,16
Thu, 10 Mar 2016 16:42:15 +0000	32,0250000000	-0,55
Fri, 04 Mar 2016 03:21:46 +0000	32,5750000000	0
Wed, 02 Mar 2016 12:24:58 +0000	32,5750000000	+0,47
Sun, 28 Feb 2016 04:51:37 +0000	32,1050000000	0
Sun, 28 Feb 2016 00:17:29 +0000	32,1050000000	+0,12
Thu, 25 Feb 2016 12:40:44 +0000	31,9850000000	+0,09
Sun, 21 Feb 2016 03:21:24 +0000	31,8950000000	0
Sat, 20 Feb 2016 21:26:19 +0000	31,8950000000	0
Sat, 20 Feb 2016 11:29:18 +0000	31,8950000000	+0,01
Wed, 17 Feb 2016 17:56:04 +0000	31,8850000000	+0,01
Tue, 16 Feb 2016 06:05:23 +0000	31,8750000000	0
Mon, 15 Feb 2016 20:14:42 +0000	31,8750000000	+0,15
Sat, 13 Feb 2016 05:37:25 +0000	31,7250000000	+0,41
Thu, 11 Feb 2016 04:19:02 +0000	31,3150000000	+0,01
Mon, 08 Feb 2016 16:13:50 +0000	31,3050000000	+0,25
Sun, 31 Jan 2016 09:37:29 +0000	31,0550000000	0
Sat, 30 Jan 2016 05:16:58 +0000	31,0550000000	0
Wed, 27 Jan 2016 11:05:42 +0000	31,0550000000	+0,03
Tue, 26 Jan 2016 10:56:35 +0000	31,0250000000	0
Mon, 25 Jan 2016 16:20:58 +0000	31,0250000000	+0,02
Thu, 21 Jan 2016 18:28:27 +0000	31,0050000000	+0,11
Wed, 20 Jan 2016 13:22:55 +0000	30,8950000000	+0,07
Tue, 19 Jan 2016 09:17:47 +0000	30,8250000000	+0,08
Mon, 18 Jan 2016 13:46:55 +0000	30,7450000000	0
Sat, 16 Jan 2016 13:52:21 +0000	30,7450000000	0
Fri, 15 Jan 2016 19:27:06 +0000	30,7450000000	+0,06
Wed, 13 Jan 2016 14:19:51 +0000	30,6850000000	+0,04
Wed, 13 Jan 2016 01:38:45 +0000	30,6450000000	+0,17
Sun, 10 Jan 2016 01:03:29 +0000	30,4750000000	+0,23
Thu, 07 Jan 2016 07:35:07 +0000	30,2450000000	0
Wed, 06 Jan 2016 19:07:46 +0000	30,2450000000	+0,33
Fri, 01 Jan 2016 16:41:38 +0000	29,9150000000	+0,12
Tue, 29 Dec 2015 05:10:35 +0000	29,7950000000	+0,09
Sun, 27 Dec 2015 15:37:59 +0000	29,7050000000	0
Sun, 27 Dec 2015 03:20:46 +0000	29,7050000000	-0,045
Mon, 21 Dec 2015 14:38:45 +0000	29,7500000000	0
Mon, 21 Dec 2015 01:10:39 +0000	29,7500000000	-0,02
Fri, 18 Dec 2015 02:20:11 +0000	29,7700000000	-0,025
Tue, 15 Dec 2015 11:55:00 +0000	29,7950000000	+0,16
Wed, 09 Dec 2015 08:08:34 +0000	29,6350000000	0
Sun, 06 Dec 2015 08:38:35 +0000	29,6350000000	+0,03
Fri, 04 Dec 2015 08:58:51 +0000	29,6050000000	0
Thu, 03 Dec 2015 19:12:55 +0000	29,6050000000	-0,03
Tue, 01 Dec 2015 07:19:21 +0000	29,6350000000	+0,03
Fri, 27 Nov 2015 21:22:41 +0000	29,6050000000	0
Thu, 26 Nov 2015 04:42:27 +0000	29,6050000000	+0,1
Tue, 24 Nov 2015 12:17:30 +0000	29,5050000000	0
Sun, 22 Nov 2015 16:17:45 +0000	29,5050000000	0
Sun, 22 Nov 2015 10:33:36 +0000	29,5050000000	-0,05
Thu, 19 Nov 2015 14:19:44 +0000	29,5550000000	+0,03
Sat, 14 Nov 2015 09:21:26 +0000	29,5250000000	0
Sat, 14 Nov 2015 02:36:06 +0000	29,5250000000	+0,05
Tue, 10 Nov 2015 20:09:52 +0000	29,4750000000	+0,07
Wed, 28 Oct 2015 02:33:03 +0000	29,4050000000	-0,04
Tue, 27 Oct 2015 08:49:25 +0000	29,4450000000	+0,05
Mon, 19 Oct 2015 05:49:30 +0000	29,3950000000	0
Sat, 17 Oct 2015 03:16:07 +0000	29,3950000000	+0,27
Tue, 13 Oct 2015 11:51:35 +0000	29,1250000000	-0,04
Wed, 07 Oct 2015 04:03:12 +0000	29,1650000000	+0,04
Fri, 02 Oct 2015 12:07:11 +0000	29,1250000000	+0,05
Thu, 01 Oct 2015 06:38:19 +0000	29,0750000000	+0,15
Wed, 30 Sep 2015 03:26:09 +0000	28,9250000000	+0,025
Sun, 27 Sep 2015 13:29:26 +0000	28,9000000000	0
Fri, 25 Sep 2015 20:38:53 +0000	28,9000000000	+0,085
Tue, 22 Sep 2015 09:43:32 +0000	28,8150000000	0
Tue, 22 Sep 2015 04:24:14 +0000	28,8150000000	+0,03
Sat, 19 Sep 2015 12:40:20 +0000	28,7850000000	-0,09
Thu, 17 Sep 2015 11:35:39 +0000	28,8750000000	+0,03
Tue, 15 Sep 2015 06:32:28 +0000	28,8450000000	+0,2
Sat, 05 Sep 2015 07:06:00 +0000	28,6450000000	+0,16
Sun, 30 Aug 2015 09:29:23 +0000	28,4850000000	+0,01
Tue, 18 Aug 2015 05:24:07 +0000	28,4750000000	0
Mon, 17 Aug 2015 22:26:56 +0000	28,4750000000	+0,035
Wed, 29 Jul 2015 07:37:17 +0000	28,4400000000	0
Tue, 28 Jul 2015 04:10:08 +0000	28,4400000000	-0,01
Mon, 27 Jul 2015 00:02:02 +0000	28,4500000000	0
Sat, 25 Jul 2015 10:50:32 +0000	28,4500000000	+0,825
Tue, 21 Jul 2015 22:51:42 +0000	27,6250000000	+0,06
Sun, 19 Jul 2015 18:57:27 +0000	27,5650000000	+0,105
Thu, 16 Jul 2015 17:47:52 +0000	27,4600000000	+0,105
Tue, 14 Jul 2015 11:53:21 +0000	27,3550000000	0
Tue, 14 Jul 2015 08:11:18 +0000	27,3550000000	+0,185
Thu, 02 Jul 2015 06:20:20 +0000	27,1700000000	+0,325
Sat, 27 Jun 2015 16:07:30 +0000	26,8450000000	+0,12
Sat, 20 Jun 2015 15:51:42 +0000	26,7250000000	0
Sat, 20 Jun 2015 03:36:21 +0000	26,7250000000	-0,02
Thu, 18 Jun 2015 02:44:56 +0000	26,7450000000	0
Wed, 17 Jun 2015 22:02:19 +0000	26,7450000000	-0,03
Sat, 13 Jun 2015 18:10:12 +0000	26,7750000000	+0,08
Fri, 12 Jun 2015 08:20:20 +0000	26,6950000000	+0,01
Thu, 11 Jun 2015 13:30:42 +0000	26,6850000000	+0,01
Tue, 09 Jun 2015 08:54:40 +0000	26,6750000000	-0,055
Fri, 05 Jun 2015 02:07:35 +0000	26,7300000000	+0,005
Mon, 25 May 2015 09:15:12 +0000	26,7250000000	0
Sat, 23 May 2015 23:23:57 +0000	26,7250000000	+0,185
Mon, 18 May 2015 12:15:39 +0000	26,5400000000	+0,215
Mon, 11 May 2015 15:25:42 +0000	26,3250000000	-0,04
Wed, 06 May 2015 13:04:50 +0000	26,3650000000	-0,165
Mon, 04 May 2015 23:01:29 +0000	26,5300000000	+0,205
Fri, 01 May 2015 05:46:32 +0000	26,3250000000	-0,315
Fri, 24 Apr 2015 13:38:20 +0000	26,6400000000	-0,035
Wed, 22 Apr 2015 08:11:57 +0000	26,6750000000	+0,98
Mon, 06 Apr 2015 00:00:53 +0000	25,6950000000	+0,165
Sun, 22 Mar 2015 05:09:43 +0000	25,5300000000	0
Sat, 21 Mar 2015 20:41:38 +0000	25,5300000000	-0,075
Fri, 20 Mar 2015 13:48:57 +0000	25,6050000000	0
Fri, 20 Mar 2015 07:30:01 +0000	25,6050000000	+0,3
Sun, 15 Mar 2015 23:15:04 +0000	25,3050000000	+0,15
Fri, 13 Mar 2015 19:28:51 +0000	25,1550000000	0
Thu, 12 Mar 2015 02:30:23 +0000	25,1550000000	+0,43
Sun, 08 Mar 2015 16:21:59 +0000	24,7250000000	-0,06
Fri, 06 Mar 2015 12:33:23 +0000	24,7850000000	0
Thu, 05 Mar 2015 17:14:03 +0000	24,7850000000	+0,21
Sat, 28 Feb 2015 22:46:35 +0000	24,5750000000	0
Sat, 28 Feb 2015 17:20:56 +0000	24,5750000000	+0,11
Thu, 19 Feb 2015 01:31:34 +0000	24,4650000000	-0,16
Tue, 17 Feb 2015 09:01:46 +0000	24,6250000000	0
Mon, 16 Feb 2015 20:49:55 +0000	24,6250000000	+0,18
Tue, 10 Feb 2015 00:53:04 +0000	24,4450000000	-0,07
Sun, 08 Feb 2015 23:43:05 +0000	24,5150000000	+0,025
Tue, 03 Feb 2015 08:33:48 +0000	24,4900000000	+0,12
Sat, 31 Jan 2015 09:54:47 +0000	24,3700000000	0
Fri, 30 Jan 2015 22:07:13 +0000	24,3700000000	-0,105
Fri, 23 Jan 2015 19:55:22 +0000	24,4750000000	-0,125
Tue, 13 Jan 2015 21:47:33 +0000	24,6000000000	+0,4
Wed, 07 Jan 2015 01:47:33 +0000	24,2000000000	-0,19
Sun, 04 Jan 2015 08:17:55 +0000	24,3900000000	+0,25
Mon, 29 Dec 2014 10:16:35 +0000	24,1400000000	0
Mon, 29 Dec 2014 01:28:37 +0000	24,1400000000	-0,01
Sun, 28 Dec 2014 06:29:14 +0000	24,1500000000	+0,16
Sun, 21 Dec 2014 00:33:22 +0000	23,9900000000	0
Sat, 20 Dec 2014 02:19:12 +0000	23,9900000000	-0,11
Sat, 13 Dec 2014 20:22:08 +0000	24,1000000000	+0,1
Thu, 11 Dec 2014 23:37:35 +0000	24,0000000000	+0,08
Thu, 11 Dec 2014 05:01:34 +0000	23,9200000000	-0,15
Wed, 03 Dec 2014 21:28:27 +0000	24,0700000000	+0,12
Wed, 03 Dec 2014 07:49:06 +0000	23,9500000000	+0,38
Sat, 29 Nov 2014 23:52:28 +0000	23,5700000000	-0,2
Mon, 24 Nov 2014 19:35:08 +0000	23,7700000000	-0,13
Mon, 24 Nov 2014 06:32:45 +0000	23,9000000000	0
Sat, 22 Nov 2014 16:46:06 +0000	23,9000000000	-0,26
Mon, 17 Nov 2014 10:41:05 +0000	24,1600000000	0
Mon, 17 Nov 2014 01:01:05 +0000	24,1600000000	0
Sun, 16 Nov 2014 15:08:34 +0000	24,1600000000	-0,02
Fri, 14 Nov 2014 02:58:19 +0000	24,1800000000	+0,1
Wed, 12 Nov 2014 17:18:14 +0000	24,0800000000	-0,34
Thu, 06 Nov 2014 02:08:18 +0000	24,4200000000	0
Wed, 05 Nov 2014 22:07:22 +0000	24,4200000000	+0,09
Wed, 05 Nov 2014 13:52:40 +0000	24,3300000000	+0,51
Thu, 30 Oct 2014 21:01:08 +0000	23,8200000000	-0,48
Wed, 29 Oct 2014 10:10:04 +0000	24,3000000000	-0,02
Sat, 25 Oct 2014 10:04:52 +0000	24,3200000000	-0,05
Tue, 21 Oct 2014 17:44:05 +0000	24,3700000000	-0,18
Mon, 20 Oct 2014 03:15:28 +0000	24,5500000000	+0,07
Tue, 14 Oct 2014 04:03:23 +0000	24,4800000000	-0,05
Fri, 03 Oct 2014 20:17:58 +0000	24,5300000000	-0,26
Sat, 27 Sep 2014 23:59:56 +0000	24,7900000000	0
Sat, 27 Sep 2014 15:38:07 +0000	24,7900000000	0
Sat, 27 Sep 2014 05:04:03 +0000	24,7900000000	+0,42
Tue, 23 Sep 2014 03:04:58 +0000	24,3700000000	+0,15
Wed, 17 Sep 2014 23:14:15 +0000	24,2200000000	-0,13
Tue, 16 Sep 2014 09:43:50 +0000	24,3500000000	+0,12
Sun, 14 Sep 2014 11:35:38 +0000	24,2300000000	0
Fri, 12 Sep 2014 10:11:00 +0000	24,2300000000	+0,02
Wed, 10 Sep 2014 21:05:28 +0000	24,2100000000	+0,14
Wed, 10 Sep 2014 14:23:46 +0000	24,0700000000	-0,03
Mon, 08 Sep 2014 03:45:59 +0000	24,1000000000	+0,31
Tue, 02 Sep 2014 05:18:12 +0000	23,7900000000	-0,06
Fri, 29 Aug 2014 17:23:31 +0000	23,8500000000	-0,32
Mon, 25 Aug 2014 20:26:29 +0000	24,1700000000	+0,13
Mon, 25 Aug 2014 06:22:32 +0000	24,0400000000	0
Sun, 24 Aug 2014 19:00:37 +0000	24,0400000000	0
Sat, 23 Aug 2014 13:11:51 +0000	24,0400000000	+0,18
Sun, 17 Aug 2014 03:30:27 +0000	23,8600000000	+0,23
Wed, 13 Aug 2014 23:20:12 +0000	23,6300000000	+0,1
Fri, 08 Aug 2014 15:17:59 +0000	23,5300000000	+0,08
Fri, 08 Aug 2014 06:54:33 +0000	23,4500000000	+0,1
Wed, 06 Aug 2014 01:26:06 +0000	23,3500000000	+0,13
Thu, 31 Jul 2014 21:31:36 +0000	23,2200000000	+0,2
Sun, 27 Jul 2014 13:39:07 +0000	23,0200000000	0
Fri, 25 Jul 2014 18:34:27 +0000	23,0200000000	+0,05
Thu, 24 Jul 2014 08:47:24 +0000	22,9700000000	0
Wed, 23 Jul 2014 00:09:44 +0000	22,9700000000	0
Tue, 22 Jul 2014 17:07:19 +0000	22,9700000000	+0,02
Fri, 18 Jul 2014 23:12:31 +0000	22,9500000000	+0,03
Mon, 14 Jul 2014 18:44:56 +0000	22,9200000000	-0,03
Thu, 10 Jul 2014 12:54:28 +0000	22,9500000000	-0,03
Sun, 06 Jul 2014 09:42:07 +0000	22,9800000000	0
Sun, 06 Jul 2014 06:01:19 +0000	22,9800000000	0
Sat, 05 Jul 2014 23:08:41 +0000	22,9800000000	+0,11
Fri, 27 Jun 2014 12:00:38 +0000	22,8700000000	-0,13
Thu, 19 Jun 2014 21:20:57 +0000	23,0000000000	0
Thu, 19 Jun 2014 14:52:01 +0000	23,0000000000	0
Mon, 09 Jun 2014 19:25:46 +0000	23,0000000000	-0,03
Sun, 08 Jun 2014 11:12:43 +0000	23,0300000000	+0,03
Wed, 04 Jun 2014 09:37:35 +0000	23,0000000000	+0,02
Tue, 03 Jun 2014 08:43:17 +0000	22,9800000000	0
Tue, 03 Jun 2014 00:35:06 +0000	22,9800000000	-0,07
Thu, 29 May 2014 23:07:51 +0000	23,0500000000	+0,01
Sun, 18 May 2014 06:02:44 +0000	23,0400000000	0
Sat, 17 May 2014 17:52:10 +0000	23,0400000000	+0,09
Sun, 11 May 2014 02:38:54 +0000	22,9500000000	-0,08
Fri, 09 May 2014 18:32:20 +0000	23,0300000000	-0,04
Thu, 08 May 2014 08:43:21 +0000	23,0700000000	+0,04
Wed, 30 Apr 2014 20:08:26 +0000	23,0300000000	+0,1
Wed, 30 Apr 2014 06:58:45 +0000	22,9300000000	+0,16
Sun, 13 Apr 2014 23:51:34 +0000	22,7700000000	0
Sun, 13 Apr 2014 11:35:40 +0000	22,7700000000	0
Sun, 13 Apr 2014 06:21:01 +0000	22,7700000000	-0,15
Tue, 08 Apr 2014 10:18:06 +0000	22,9200000000	+0,07
Fri, 28 Mar 2014 10:54:59 +0000	22,8500000000	-0,02
Thu, 27 Mar 2014 06:44:00 +0000	22,8700000000	-0,03
Tue, 25 Mar 2014 03:32:57 +0000	22,9000000000	+0,8
Mon, 17 Mar 2014 05:59:02 +0000	22,1000000000	0
Sun, 16 Mar 2014 12:52:17 +0000	22,1000000000	-0,05
Mon, 10 Mar 2014 20:30:02 +0000	22,1500000000	0
Mon, 10 Mar 2014 15:49:36 +0000	22,1500000000	-0,23
Tue, 04 Mar 2014 09:25:06 +0000	22,3800000000	-0,08
Sat, 22 Feb 2014 21:50:40 +0000	22,4600000000	0
Sat, 22 Feb 2014 01:56:29 +0000	22,4600000000	0
Fri, 21 Feb 2014 21:19:57 +0000	22,4600000000	+0,13
Sat, 15 Feb 2014 22:05:27 +0000	22,3300000000	+0,13
Mon, 10 Feb 2014 18:19:30 +0000	22,2000000000	+0,08
Fri, 07 Feb 2014 20:01:17 +0000	22,1200000000	-0,01
Fri, 07 Feb 2014 11:08:35 +0000	22,1300000000	-0,04
Thu, 06 Feb 2014 00:54:46 +0000	22,1700000000	+0,02
Wed, 05 Feb 2014 11:16:19 +0000	22,1500000000	+0,06
Tue, 04 Feb 2014 11:38:45 +0000	22,0900000000	0
Tue, 04 Feb 2014 04:10:00 +0000	22,0900000000	+0,14
Sun, 26 Jan 2014 01:09:17 +0000	21,9500000000	+0,62
Wed, 22 Jan 2014 11:40:20 +0000	21,3300000000	+0,03
Mon, 20 Jan 2014 01:24:02 +0000	21,3000000000	0
Sun, 19 Jan 2014 04:13:22 +0000	21,3000000000	0
Sat, 18 Jan 2014 11:36:39 +0000	21,3000000000	+0,25
Tue, 14 Jan 2014 01:16:40 +0000	21,0500000000	-0,05
Mon, 06 Jan 2014 02:01:54 +0000	21,1000000000	-0,02
Fri, 03 Jan 2014 02:22:01 +0000	21,1200000000	-0,03
Wed, 01 Jan 2014 22:21:00 +0000	21,1500000000	0
Wed, 01 Jan 2014 14:47:15 +0000	21,1500000000	-0,05
Thu, 26 Dec 2013 13:25:21 +0000	21,2000000000	-0,1
Tue, 17 Dec 2013 03:08:09 +0000	21,3000000000	0
Mon, 16 Dec 2013 20:47:09 +0000	21,3000000000	+0,1
Sun, 15 Dec 2013 21:40:16 +0000	21,2000000000	+0,03
Sat, 30 Nov 2013 22:01:43 +0000	21,1700000000	+0,01
Fri, 29 Nov 2013 15:47:24 +0000	21,1600000000	-0,3352066
Mon, 04 Nov 2013 11:06:21 +0000	21,4952066000	-0,0998006
Thu, 31 Oct 2013 00:20:32 +0000	21,5950072000	+0,0451408
Sun, 27 Oct 2013 10:26:29 +0000	21,5498664000	+0,0148505
Tue, 22 Oct 2013 12:49:58 +0000	21,5350159000	0
Sun, 13 Oct 2013 07:53:56 +0000	21,5350159000	+0,0101978
Sat, 12 Oct 2013 00:22:21 +0000	21,5248181000	0
Fri, 11 Oct 2013 03:24:50 +0000	21,5248181000	+0,0499223
Mon, 07 Oct 2013 19:43:09 +0000	21,4748958000	0
Sun, 06 Oct 2013 08:30:54 +0000	21,4748958000	-0,1000772
Mon, 30 Sep 2013 12:14:41 +0000	21,5749730000	+0,200144
Mon, 23 Sep 2013 06:33:26 +0000	21,3748290000	0
Mon, 23 Sep 2013 02:45:38 +0000	21,3748290000	0
Sun, 22 Sep 2013 19:05:44 +0000	21,3748290000	-1,0000395
Wed, 11 Sep 2013 06:37:39 +0000	22,3748685000	-0,2000237
Fri, 06 Sep 2013 18:12:21 +0000	22,5748922000	0
Fri, 06 Sep 2013 08:09:18 +0000	22,5748922000	-0,1003306
Thu, 05 Sep 2013 23:47:17 +0000	22,6752228000	+0,3203617
Tue, 03 Sep 2013 09:19:41 +0000	22,3548611000	+0,6298991
Tue, 20 Aug 2013 18:00:45 +0000	21,7249620000	0
Tue, 20 Aug 2013 06:30:24 +0000	21,7249620000	+0,4501769
Sun, 11 Aug 2013 21:30:20 +0000	21,2747851000	-0,250033
Sun, 04 Aug 2013 09:25:27 +0000	21,5248181000	0
Sat, 03 Aug 2013 20:41:04 +0000	21,5248181000	+0,2495803
Sat, 27 Jul 2013 23:56:44 +0000	21,2752378000	+0,3503581
Fri, 26 Jul 2013 00:28:21 +0000	20,9248797000	-0,2002444
Thu, 18 Jul 2013 09:28:15 +0000	21,1251241000	0
Wed, 17 Jul 2013 21:42:14 +0000	21,1251241000	+0,0400882
Thu, 11 Jul 2013 15:19:00 +0000	21,0850359000	+0,6601993
Mon, 01 Jul 2013 15:29:13 +0000	20,4248366000	0
Mon, 01 Jul 2013 04:33:42 +0000	20,4248366000	-0,6699846
Mon, 24 Jun 2013 19:58:42 +0000	21,0948212000	0
Sat, 22 Jun 2013 21:46:56 +0000	21,0948212000	+0,2497625
Wed, 19 Jun 2013 09:30:30 +0000	20,8450587000	+0,2001105
Fri, 14 Jun 2013 18:44:39 +0000	20,6449482000	0
Fri, 14 Jun 2013 08:55:04 +0000	20,6449482000	+0,1699277
Mon, 10 Jun 2013 22:01:16 +0000	20,4750205000	-0,3500696
Sun, 09 Jun 2013 06:43:46 +0000	20,8250901000	+0,6401965
Thu, 06 Jun 2013 00:14:39 +0000	20,1848936000	+0,289939
Wed, 29 May 2013 03:30:50 +0000	19,8949546000	+0,8799327
Thu, 23 May 2013 22:49:19 +0000	19,0150219000	+0,0151739
Sat, 18 May 2013 05:06:57 +0000	18,9998480000	0
Sun, 12 May 2013 23:35:59 +0000	18,9998480000	0
Sat, 11 May 2013 12:32:49 +0000	18,9998480000	-0,040155
Thu, 09 May 2013 22:59:49 +0000	19,0400030000	0
Thu, 09 May 2013 14:37:06 +0000	19,0400030000	+0,2599549
Wed, 01 May 2013 05:06:51 +0000	18,7800481000	0
Tue, 30 Apr 2013 22:45:55 +0000	18,7800481000	0
Tue, 30 Apr 2013 19:06:16 +0000	18,7800481000	0
Sat, 27 Apr 2013 20:45:47 +0000	18,7800481000	-0,1199708
Thu, 25 Apr 2013 03:09:12 +0000	18,9000189000	-0,0998291
Mon, 22 Apr 2013 02:14:48 +0000	18,9998480000	0
Fri, 19 Apr 2013 16:42:07 +0000	18,9998480000	0
Fri, 19 Apr 2013 10:10:57 +0000	18,9998480000	+0,019834
Sun, 14 Apr 2013 09:22:58 +0000	18,9800140000	0
Sat, 13 Apr 2013 13:52:00 +0000	18,9800140000	+0,179841
Fri, 05 Apr 2013 08:39:22 +0000	18,8001730000	-0,0499684
Wed, 03 Apr 2013 01:07:16 +0000	18,8501414000	+0,0301546
Wed, 27 Mar 2013 14:44:29 +0000	18,8199868000	+0,0399387
Wed, 20 Mar 2013 10:54:01 +0000	18,7800481000	-0,1399958
Fri, 15 Mar 2013 19:38:33 +0000	18,9200439000	-0,0798041
Thu, 14 Mar 2013 17:13:20 +0000	18,9998480000	-0,0503111
Mon, 11 Mar 2013 01:46:47 +0000	19,0501591000	0
Sun, 10 Mar 2013 10:44:27 +0000	19,0501591000	-0,029805
Mon, 25 Feb 2013 21:06:14 +0000	19,0799641000	+0,0598789
Wed, 20 Feb 2013 10:29:54 +0000	19,0200852000	+0,0400712
Sat, 16 Feb 2013 08:23:56 +0000	18,9800140000	+0,0100813
Thu, 14 Feb 2013 17:14:31 +0000	18,9699327000	-0,0802264
Thu, 14 Feb 2013 01:44:39 +0000	19,0501591000	+0,0503111
Tue, 12 Feb 2013 19:36:10 +0000	18,9998480000	0
Tue, 12 Feb 2013 11:24:52 +0000	18,9998480000	-0,0503111
Sun, 10 Feb 2013 13:53:06 +0000	19,0501591000	0
Sun, 10 Feb 2013 08:41:25 +0000	19,0501591000	0
Sat, 09 Feb 2013 18:31:01 +0000	19,0501591000	-0,1998602
Tue, 29 Jan 2013 06:20:09 +0000	19,2500193000	-0,0501563
Sun, 13 Jan 2013 07:58:58 +0000	19,3001756000	+0,1000527
Mon, 07 Jan 2013 03:10:21 +0000	19,2001229000	+0,3499815
Wed, 18 May 2011 16:22:43 +0000	18,8501414000	0

Обратите внимание, что информация об обменного курса USD в UYU обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:27:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Уругвайское песо

Примечание: График курса обмена валют Доллар США/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Уругвайское песо в течение 2357 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.