Обменный курс на сегодня для USD/VEF является USD за VEF, это означает, что с 100 Долларов США можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или VEF.

USD в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 22:57:52 +0000	43 885,0000000000	+43 875,0255
Wed, 01 Nov 2017 10:27:46 +0000	9,9745000000	0
Tue, 24 Oct 2017 16:08:22 +0000	9,9745000000	-0,0005
Sun, 22 Oct 2017 08:48:51 +0000	9,9750000000	+0,0005
Mon, 09 Oct 2017 15:26:10 +0000	9,9745000000	0
Mon, 09 Oct 2017 10:36:53 +0000	9,9745000000	0
Tue, 03 Oct 2017 18:39:33 +0000	9,9745000000	-0,0005
Sat, 30 Sep 2017 04:29:56 +0000	9,9750000000	0
Fri, 29 Sep 2017 20:24:42 +0000	9,9750000000	0
Wed, 27 Sep 2017 06:31:04 +0000	9,9750000000	+0,0005
Sun, 24 Sep 2017 12:36:17 +0000	9,9745000000	0
Sun, 24 Sep 2017 05:47:02 +0000	9,9745000000	0
Sat, 23 Sep 2017 16:52:24 +0000	9,9745000000	0
Fri, 22 Sep 2017 18:31:23 +0000	9,9745000000	0
Fri, 22 Sep 2017 13:11:36 +0000	9,9745000000	0
Fri, 15 Sep 2017 08:41:06 +0000	9,9745000000	-0,0005
Fri, 08 Sep 2017 01:51:36 +0000	9,9750000000	0
Thu, 24 Aug 2017 10:19:59 +0000	9,9750000000	+0,0005
Wed, 23 Aug 2017 05:05:44 +0000	9,9745000000	0
Mon, 21 Aug 2017 07:23:06 +0000	9,9745000000	0
Sun, 20 Aug 2017 14:45:02 +0000	9,9745000000	0
Sun, 20 Aug 2017 04:59:54 +0000	9,9745000000	-0,0005
Sat, 05 Aug 2017 18:06:38 +0000	9,9750000000	0
Wed, 26 Jul 2017 04:23:48 +0000	9,9750000000	0
Sat, 22 Jul 2017 04:07:37 +0000	9,9750000000	0
Tue, 18 Jul 2017 14:16:56 +0000	9,9750000000	0
Sun, 09 Jul 2017 09:44:02 +0000	9,9750000000	0
Fri, 07 Jul 2017 23:57:25 +0000	9,9750000000	0
Fri, 07 Jul 2017 05:44:16 +0000	9,9750000000	0
Thu, 06 Jul 2017 19:32:18 +0000	9,9750000000	+0,0003
Sun, 25 Jun 2017 05:40:19 +0000	9,9747000000	0
Fri, 23 Jun 2017 18:10:48 +0000	9,9747000000	+0,0002
Mon, 19 Jun 2017 09:08:20 +0000	9,9745000000	0
Sun, 18 Jun 2017 14:12:26 +0000	9,9745000000	0
Fri, 16 Jun 2017 22:12:59 +0000	9,9745000000	-0,0003
Wed, 14 Jun 2017 19:08:03 +0000	9,9748000000	0
Fri, 09 Jun 2017 06:27:01 +0000	9,9748000000	0
Thu, 08 Jun 2017 09:02:10 +0000	9,9748000000	+0,0003
Fri, 02 Jun 2017 10:42:04 +0000	9,9745000000	0
Thu, 01 Jun 2017 11:44:54 +0000	9,9745000000	0
Wed, 31 May 2017 22:14:54 +0000	9,9745000000	0
Tue, 30 May 2017 00:45:43 +0000	9,9745000000	0
Sun, 21 May 2017 03:33:56 +0000	9,9745000000	0
Thu, 18 May 2017 20:00:23 +0000	9,9745000000	-0,0155
Tue, 16 May 2017 22:39:47 +0000	9,9900000000	0
Mon, 15 May 2017 12:23:46 +0000	9,9900000000	+0,015
Fri, 05 May 2017 07:05:42 +0000	9,9750000000	0
Wed, 03 May 2017 05:03:39 +0000	9,9750000000	+0,0005
Fri, 28 Apr 2017 17:53:11 +0000	9,9745000000	0
Thu, 27 Apr 2017 18:33:47 +0000	9,9745000000	-0,0005
Thu, 20 Apr 2017 00:29:03 +0000	9,9750000000	+0,0002
Wed, 19 Apr 2017 08:29:31 +0000	9,9748000000	-0,0002
Mon, 17 Apr 2017 20:58:04 +0000	9,9750000000	0
Fri, 14 Apr 2017 14:01:39 +0000	9,9750000000	0
Thu, 13 Apr 2017 12:11:07 +0000	9,9750000000	+0,0005
Sun, 09 Apr 2017 01:44:39 +0000	9,9745000000	0
Wed, 05 Apr 2017 12:50:11 +0000	9,9745000000	-0,0005
Fri, 24 Mar 2017 02:56:43 +0000	9,9750000000	+0,001
Thu, 23 Mar 2017 14:33:44 +0000	9,9740000000	-0,001
Wed, 22 Mar 2017 10:24:40 +0000	9,9750000000	0
Thu, 16 Mar 2017 13:21:22 +0000	9,9750000000	+0,0005
Wed, 15 Mar 2017 20:13:56 +0000	9,9745000000	0
Tue, 14 Mar 2017 00:55:19 +0000	9,9745000000	0
Tue, 07 Mar 2017 15:17:25 +0000	9,9745000000	0
Mon, 06 Mar 2017 17:25:16 +0000	9,9745000000	-0,0005
Wed, 01 Mar 2017 13:53:33 +0000	9,9750000000	0
Tue, 28 Feb 2017 17:34:49 +0000	9,9750000000	+0,0005
Tue, 28 Feb 2017 10:58:55 +0000	9,9745000000	-0,0005
Mon, 27 Feb 2017 19:18:53 +0000	9,9750000000	+0,0005
Sun, 26 Feb 2017 13:43:44 +0000	9,9745000000	0
Sat, 25 Feb 2017 00:37:10 +0000	9,9745000000	-0,0003
Fri, 24 Feb 2017 01:59:17 +0000	9,9748000000	-0,0002
Thu, 23 Feb 2017 16:56:06 +0000	9,9750000000	0
Wed, 22 Feb 2017 23:27:11 +0000	9,9750000000	0
Mon, 20 Feb 2017 13:41:43 +0000	9,9750000000	0
Mon, 20 Feb 2017 01:37:19 +0000	9,9750000000	0
Thu, 09 Feb 2017 05:44:48 +0000	9,9750000000	+0,0002
Fri, 03 Feb 2017 18:15:07 +0000	9,9748000000	0
Fri, 03 Feb 2017 15:06:41 +0000	9,9748000000	0
Thu, 02 Feb 2017 03:15:26 +0000	9,9748000000	0
Sun, 29 Jan 2017 20:20:49 +0000	9,9748000000	0
Sun, 29 Jan 2017 07:48:37 +0000	9,9748000000	0
Sun, 29 Jan 2017 01:28:06 +0000	9,9748000000	0
Sat, 28 Jan 2017 11:02:32 +0000	9,9748000000	-0,0152
Fri, 27 Jan 2017 06:44:05 +0000	9,9900000000	+0,0152
Sun, 22 Jan 2017 09:32:05 +0000	9,9748000000	0
Wed, 18 Jan 2017 16:02:47 +0000	9,9748000000	0
Sun, 15 Jan 2017 22:44:00 +0000	9,9748000000	0
Sat, 14 Jan 2017 13:03:04 +0000	9,9748000000	0
Sat, 07 Jan 2017 13:12:20 +0000	9,9748000000	0
Sat, 07 Jan 2017 06:15:46 +0000	9,9748000000	0
Mon, 02 Jan 2017 14:53:53 +0000	9,9748000000	0
Sun, 01 Jan 2017 00:25:50 +0000	9,9748000000	0
Sat, 31 Dec 2016 04:48:36 +0000	9,9748000000	0
Fri, 30 Dec 2016 12:39:25 +0000	9,9748000000	0
Fri, 30 Dec 2016 08:03:41 +0000	9,9748000000	0
Thu, 29 Dec 2016 12:30:05 +0000	9,9748000000	0
Sun, 25 Dec 2016 04:51:18 +0000	9,9748000000	0
Tue, 20 Dec 2016 12:45:52 +0000	9,9748000000	0
Mon, 19 Dec 2016 05:21:09 +0000	9,9748000000	0
Mon, 19 Dec 2016 01:24:39 +0000	9,9748000000	0
Sun, 18 Dec 2016 21:03:20 +0000	9,9748000000	0
Sat, 17 Dec 2016 15:37:40 +0000	9,9748000000	0
Mon, 12 Dec 2016 06:54:06 +0000	9,9748000000	0
Sun, 11 Dec 2016 14:38:05 +0000	9,9748000000	0
Sun, 11 Dec 2016 05:16:07 +0000	9,9748000000	0
Sat, 10 Dec 2016 23:08:11 +0000	9,9748000000	+0,0018
Fri, 09 Dec 2016 04:04:34 +0000	9,9730000000	-0,002
Mon, 05 Dec 2016 06:20:02 +0000	9,9750000000	0
Sun, 04 Dec 2016 08:51:06 +0000	9,9750000000	0
Sat, 03 Dec 2016 12:26:09 +0000	9,9750000000	-0,015
Sun, 27 Nov 2016 12:37:26 +0000	9,9900000000	0
Sat, 26 Nov 2016 17:03:44 +0000	9,9900000000	+0,0152
Tue, 22 Nov 2016 09:57:29 +0000	9,9748000000	-0,0002
Mon, 21 Nov 2016 10:59:23 +0000	9,9750000000	+0,0003
Mon, 14 Nov 2016 20:28:29 +0000	9,9747000000	10
Thu, 10 Nov 2016 02:34:39 +0000	9,9748000000	-0,0002
Sat, 05 Nov 2016 13:51:47 +0000	9,9750000000	0
Mon, 31 Oct 2016 18:27:39 +0000	9,9750000000	0
Fri, 28 Oct 2016 16:07:54 +0000	9,9750000000	+0,0003
Tue, 25 Oct 2016 19:23:06 +0000	9,9747000000	-0,0003
Mon, 17 Oct 2016 09:13:53 +0000	9,9750000000	0
Sun, 16 Oct 2016 21:42:09 +0000	9,9750000000	0
Sat, 15 Oct 2016 12:00:53 +0000	9,9750000000	+0,0002
Thu, 13 Oct 2016 18:23:53 +0000	9,9748000000	-0,0002
Mon, 10 Oct 2016 04:25:07 +0000	9,9750000000	+0,0002
Mon, 03 Oct 2016 20:54:42 +0000	9,9748000000	+0,0048
Sat, 01 Oct 2016 11:27:07 +0000	9,9700000000	-0,005
Sun, 25 Sep 2016 07:52:45 +0000	9,9750000000	+0,0002
Sun, 18 Sep 2016 16:08:54 +0000	9,9748000000	-0,0002
Thu, 15 Sep 2016 08:43:14 +0000	9,9750000000	+0,0002
Wed, 14 Sep 2016 04:31:51 +0000	9,9748000000	-0,0002
Tue, 13 Sep 2016 03:00:06 +0000	9,9750000000	+0,0002
Fri, 09 Sep 2016 14:30:54 +0000	9,9748000000	0
Fri, 09 Sep 2016 08:34:47 +0000	9,9748000000	+0,0003
Wed, 07 Sep 2016 21:27:56 +0000	9,9745000000	0
Mon, 05 Sep 2016 01:06:39 +0000	9,9745000000	-0,0005
Sat, 03 Sep 2016 10:15:33 +0000	9,9750000000	0
Thu, 01 Sep 2016 09:13:36 +0000	9,9750000000	0
Fri, 26 Aug 2016 11:08:10 +0000	9,9750000000	+0,0002
Thu, 25 Aug 2016 12:48:41 +0000	9,9748000000	0
Thu, 18 Aug 2016 14:55:33 +0000	9,9748000000	-0,0052
Mon, 15 Aug 2016 14:42:01 +0000	9,9800000000	+0,01
Sun, 14 Aug 2016 11:37:33 +0000	9,9700000000	-0,0048
Sun, 31 Jul 2016 10:56:56 +0000	9,9748000000	0
Fri, 29 Jul 2016 10:22:26 +0000	9,9748000000	-0,0002
Tue, 26 Jul 2016 18:57:52 +0000	9,9750000000	+0,0005
Thu, 21 Jul 2016 16:51:05 +0000	9,9745000000	-0,0055
Fri, 15 Jul 2016 22:00:49 +0000	9,9800000000	+0,005
Fri, 15 Jul 2016 11:37:08 +0000	9,9750000000	0
Fri, 15 Jul 2016 00:30:43 +0000	9,9750000000	+0,0005
Tue, 12 Jul 2016 08:42:05 +0000	9,9745000000	-0,0005
Thu, 30 Jun 2016 18:59:08 +0000	9,9750000000	+0,025
Wed, 29 Jun 2016 18:58:51 +0000	9,9500000000	0
Wed, 29 Jun 2016 05:48:53 +0000	9,9500000000	0
Wed, 22 Jun 2016 14:04:02 +0000	9,9500000000	0
Sat, 18 Jun 2016 18:03:46 +0000	9,9500000000	0
Mon, 13 Jun 2016 20:04:47 +0000	9,9500000000	0
Thu, 09 Jun 2016 21:26:30 +0000	9,9500000000	0
Mon, 06 Jun 2016 18:23:56 +0000	9,9500000000	0
Mon, 06 Jun 2016 11:25:29 +0000	9,9500000000	0
Sun, 05 Jun 2016 11:05:57 +0000	9,9500000000	0
Mon, 30 May 2016 14:20:38 +0000	9,9500000000	0
Sun, 29 May 2016 12:33:11 +0000	9,9500000000	0
Sun, 29 May 2016 00:25:05 +0000	9,9500000000	0
Tue, 24 May 2016 09:36:10 +0000	9,9500000000	0
Sat, 21 May 2016 00:23:06 +0000	9,9500000000	0
Sun, 15 May 2016 20:35:45 +0000	9,9500000000	0
Sat, 14 May 2016 19:54:40 +0000	9,9500000000	0
Fri, 13 May 2016 23:07:11 +0000	9,9500000000	0
Wed, 11 May 2016 08:44:24 +0000	9,9500000000	0
Mon, 09 May 2016 16:26:36 +0000	9,9500000000	0
Tue, 03 May 2016 15:38:36 +0000	9,9500000000	0
Thu, 28 Apr 2016 02:16:46 +0000	9,9500000000	0
Wed, 13 Apr 2016 06:32:51 +0000	9,9500000000	0
Mon, 04 Apr 2016 06:55:09 +0000	9,9500000000	0
Sun, 03 Apr 2016 21:24:29 +0000	9,9500000000	-0,15
Fri, 01 Apr 2016 08:09:26 +0000	10,1000000000	+3,75
Wed, 30 Mar 2016 21:24:01 +0000	6,3500000000	0
Wed, 30 Mar 2016 03:39:25 +0000	6,3500000000	0
Sun, 27 Mar 2016 17:49:20 +0000	6,3500000000	0
Sat, 26 Mar 2016 01:59:54 +0000	6,3500000000	0
Fri, 25 Mar 2016 19:00:47 +0000	6,3500000000	0
Thu, 24 Mar 2016 15:17:36 +0000	6,3500000000	0
Thu, 24 Mar 2016 01:36:23 +0000	6,3500000000	0
Wed, 23 Mar 2016 18:23:04 +0000	6,3500000000	0
Mon, 21 Mar 2016 19:08:59 +0000	6,3500000000	0
Sat, 19 Mar 2016 00:04:37 +0000	6,3500000000	0
Sun, 13 Mar 2016 13:46:18 +0000	6,3500000000	0
Thu, 10 Mar 2016 16:42:19 +0000	6,3500000000	0
Wed, 09 Mar 2016 14:43:07 +0000	6,3500000000	0
Tue, 08 Mar 2016 22:05:13 +0000	6,3500000000	0
Tue, 08 Mar 2016 15:24:19 +0000	6,3500000000	0
Mon, 07 Mar 2016 04:18:31 +0000	6,3500000000	0
Wed, 02 Mar 2016 12:25:03 +0000	6,3500000000	0
Mon, 22 Feb 2016 04:43:16 +0000	6,3500000000	0
Sun, 21 Feb 2016 16:16:29 +0000	6,3500000000	0
Sun, 21 Feb 2016 05:34:52 +0000	6,3500000000	0
Sat, 20 Feb 2016 09:44:57 +0000	6,3500000000	0
Sat, 20 Feb 2016 04:50:03 +0000	6,3500000000	0
Fri, 19 Feb 2016 19:57:45 +0000	6,3500000000	0
Fri, 19 Feb 2016 09:40:14 +0000	6,3500000000	0
Mon, 15 Feb 2016 20:53:39 +0000	6,3500000000	0
Wed, 10 Feb 2016 15:43:55 +0000	6,3500000000	0
Sat, 06 Feb 2016 01:21:45 +0000	6,3500000000	0
Thu, 04 Feb 2016 14:46:36 +0000	6,3500000000	0
Wed, 03 Feb 2016 22:45:59 +0000	6,3500000000	0
Thu, 28 Jan 2016 12:01:33 +0000	6,3500000000	0
Thu, 28 Jan 2016 01:54:21 +0000	6,3500000000	0
Tue, 26 Jan 2016 19:20:58 +0000	6,3500000000	0
Sun, 24 Jan 2016 20:37:09 +0000	6,3500000000	0
Sat, 23 Jan 2016 19:18:27 +0000	6,3500000000	0
Tue, 19 Jan 2016 09:12:41 +0000	6,3500000000	0
Mon, 18 Jan 2016 15:10:18 +0000	6,3500000000	0
Sun, 17 Jan 2016 17:27:42 +0000	6,3500000000	0
Thu, 14 Jan 2016 19:00:28 +0000	6,3500000000	0
Mon, 11 Jan 2016 12:16:08 +0000	6,3500000000	0
Fri, 08 Jan 2016 09:37:07 +0000	6,3500000000	0
Thu, 07 Jan 2016 19:29:30 +0000	6,3500000000	0
Mon, 04 Jan 2016 12:35:01 +0000	6,3500000000	0
Fri, 01 Jan 2016 18:13:06 +0000	6,3500000000	0
Thu, 31 Dec 2015 15:15:18 +0000	6,3500000000	0
Thu, 31 Dec 2015 01:03:27 +0000	6,3500000000	0
Sun, 27 Dec 2015 23:07:21 +0000	6,3500000000	0
Thu, 24 Dec 2015 07:50:02 +0000	6,3500000000	0
Tue, 22 Dec 2015 10:20:08 +0000	6,3500000000	0
Mon, 21 Dec 2015 14:38:49 +0000	6,3500000000	0
Sun, 20 Dec 2015 18:31:22 +0000	6,3500000000	0
Thu, 17 Dec 2015 21:48:50 +0000	6,3500000000	0
Mon, 14 Dec 2015 15:34:55 +0000	6,3500000000	0
Mon, 14 Dec 2015 01:45:39 +0000	6,3500000000	0
Sun, 13 Dec 2015 17:46:58 +0000	6,3500000000	0
Sat, 12 Dec 2015 23:31:36 +0000	6,3500000000	0
Sat, 12 Dec 2015 19:25:29 +0000	6,3500000000	0
Fri, 11 Dec 2015 15:46:16 +0000	6,3500000000	0
Wed, 09 Dec 2015 08:08:38 +0000	6,3500000000	0
Tue, 08 Dec 2015 22:43:13 +0000	6,3500000000	0
Sun, 06 Dec 2015 16:53:26 +0000	6,3500000000	0
Sun, 06 Dec 2015 10:11:25 +0000	6,3500000000	0
Sun, 06 Dec 2015 01:30:53 +0000	6,3500000000	0
Tue, 01 Dec 2015 04:49:30 +0000	6,3500000000	0
Fri, 27 Nov 2015 21:22:45 +0000	6,3500000000	0
Fri, 27 Nov 2015 00:12:46 +0000	6,3500000000	0
Thu, 26 Nov 2015 04:42:32 +0000	6,3500000000	0
Tue, 24 Nov 2015 15:22:48 +0000	6,3500000000	0
Mon, 23 Nov 2015 05:36:14 +0000	6,3500000000	0
Sun, 22 Nov 2015 15:05:10 +0000	6,3500000000	0
Fri, 20 Nov 2015 14:05:16 +0000	6,3500000000	0
Thu, 19 Nov 2015 19:49:32 +0000	6,3500000000	0
Thu, 19 Nov 2015 13:17:02 +0000	6,3500000000	0
Mon, 16 Nov 2015 22:06:09 +0000	6,3500000000	0
Mon, 16 Nov 2015 11:04:52 +0000	6,3500000000	0
Sun, 15 Nov 2015 14:30:43 +0000	6,3500000000	0
Sun, 08 Nov 2015 06:59:10 +0000	6,3500000000	0
Sat, 07 Nov 2015 20:59:18 +0000	6,3500000000	0
Mon, 02 Nov 2015 13:21:11 +0000	6,3500000000	0
Sat, 31 Oct 2015 22:13:26 +0000	6,3500000000	0
Thu, 29 Oct 2015 22:23:16 +0000	6,3500000000	0
Thu, 29 Oct 2015 17:51:53 +0000	6,3500000000	0
Tue, 27 Oct 2015 07:38:00 +0000	6,3500000000	0
Mon, 26 Oct 2015 10:08:26 +0000	6,3500000000	0
Sun, 25 Oct 2015 01:46:35 +0000	6,3500000000	0
Sat, 24 Oct 2015 09:04:59 +0000	6,3500000000	0
Wed, 21 Oct 2015 07:42:32 +0000	6,3500000000	0
Tue, 20 Oct 2015 13:27:47 +0000	6,3500000000	0
Tue, 20 Oct 2015 07:41:17 +0000	6,3500000000	0
Mon, 19 Oct 2015 22:12:57 +0000	6,3500000000	0
Sat, 17 Oct 2015 03:16:11 +0000	6,3500000000	0
Fri, 16 Oct 2015 09:07:12 +0000	6,3500000000	0
Thu, 15 Oct 2015 01:01:09 +0000	6,3500000000	0
Sat, 10 Oct 2015 03:42:52 +0000	6,3500000000	0
Thu, 08 Oct 2015 18:44:15 +0000	6,3500000000	0
Tue, 06 Oct 2015 06:48:22 +0000	6,3500000000	0
Tue, 06 Oct 2015 00:39:49 +0000	6,3500000000	0
Sun, 04 Oct 2015 12:27:41 +0000	6,3500000000	0
Fri, 02 Oct 2015 11:51:38 +0000	6,3500000000	0
Fri, 02 Oct 2015 02:25:36 +0000	6,3500000000	0
Tue, 29 Sep 2015 04:58:05 +0000	6,3500000000	0
Mon, 28 Sep 2015 13:49:32 +0000	6,3500000000	0
Mon, 28 Sep 2015 01:15:06 +0000	6,3500000000	0
Sun, 27 Sep 2015 10:34:25 +0000	6,3500000000	0
Fri, 25 Sep 2015 20:38:58 +0000	6,3500000000	0
Thu, 24 Sep 2015 11:37:29 +0000	6,3500000000	0
Wed, 23 Sep 2015 14:03:50 +0000	6,3500000000	0
Tue, 22 Sep 2015 09:32:15 +0000	6,3500000000	0
Sat, 19 Sep 2015 19:50:46 +0000	6,3500000000	0
Wed, 16 Sep 2015 13:09:04 +0000	6,3500000000	0
Tue, 15 Sep 2015 04:09:19 +0000	6,3500000000	0
Mon, 14 Sep 2015 00:40:19 +0000	6,3500000000	0
Fri, 11 Sep 2015 20:49:08 +0000	6,3500000000	0
Thu, 10 Sep 2015 12:27:37 +0000	6,3500000000	0
Wed, 09 Sep 2015 23:59:56 +0000	6,3500000000	0
Mon, 07 Sep 2015 09:35:56 +0000	6,3500000000	0
Sat, 05 Sep 2015 15:49:34 +0000	6,3500000000	0
Fri, 04 Sep 2015 15:54:42 +0000	6,3500000000	0
Fri, 04 Sep 2015 12:41:27 +0000	6,3500000000	0
Wed, 02 Sep 2015 19:17:57 +0000	6,3500000000	0
Sun, 30 Aug 2015 02:48:18 +0000	6,3500000000	0
Sat, 29 Aug 2015 15:24:12 +0000	6,3500000000	0
Fri, 28 Aug 2015 06:21:30 +0000	6,3500000000	0
Sun, 23 Aug 2015 23:30:28 +0000	6,3500000000	0
Sun, 23 Aug 2015 00:04:58 +0000	6,3500000000	0
Sat, 22 Aug 2015 07:23:56 +0000	6,3500000000	0
Sun, 16 Aug 2015 06:18:50 +0000	6,3500000000	0
Sat, 08 Aug 2015 13:46:49 +0000	6,3500000000	0
Thu, 06 Aug 2015 15:20:31 +0000	6,3500000000	0
Fri, 31 Jul 2015 18:12:33 +0000	6,3500000000	0
Wed, 29 Jul 2015 07:52:56 +0000	6,3500000000	0
Sun, 26 Jul 2015 18:49:38 +0000	6,3500000000	0
Fri, 24 Jul 2015 22:49:19 +0000	6,3500000000	0
Mon, 20 Jul 2015 09:20:52 +0000	6,3500000000	0
Sat, 18 Jul 2015 16:40:21 +0000	6,3500000000	0
Thu, 16 Jul 2015 04:10:08 +0000	6,3500000000	0
Tue, 14 Jul 2015 08:11:24 +0000	6,3500000000	0
Wed, 01 Jul 2015 02:18:47 +0000	6,3500000000	0
Wed, 24 Jun 2015 20:14:17 +0000	6,3500000000	0
Tue, 23 Jun 2015 06:45:55 +0000	6,3500000000	0
Sat, 20 Jun 2015 00:48:52 +0000	6,3500000000	0
Sat, 13 Jun 2015 22:44:01 +0000	6,3500000000	0
Sat, 13 Jun 2015 18:10:07 +0000	6,3500000000	0
Thu, 11 Jun 2015 09:22:08 +0000	6,3500000000	0
Tue, 09 Jun 2015 03:36:18 +0000	6,3500000000	0
Tue, 02 Jun 2015 10:10:25 +0000	6,3500000000	0
Tue, 19 May 2015 05:20:55 +0000	6,3500000000	0
Fri, 15 May 2015 17:04:16 +0000	6,3500000000	0
Thu, 07 May 2015 14:54:11 +0000	6,3500000000	0
Tue, 05 May 2015 13:15:05 +0000	6,3500000000	0
Sun, 03 May 2015 13:00:06 +0000	6,3500000000	0
Fri, 01 May 2015 18:48:48 +0000	6,3500000000	0
Tue, 28 Apr 2015 09:55:19 +0000	6,3500000000	0
Mon, 27 Apr 2015 21:11:33 +0000	6,3500000000	0
Sun, 26 Apr 2015 19:27:54 +0000	6,3500000000	0
Fri, 24 Apr 2015 14:40:58 +0000	6,3500000000	0
Wed, 15 Apr 2015 09:13:18 +0000	6,3500000000	0
Tue, 14 Apr 2015 16:30:59 +0000	6,3500000000	0
Mon, 13 Apr 2015 18:45:16 +0000	6,3500000000	0
Thu, 09 Apr 2015 06:37:52 +0000	6,3500000000	0
Thu, 19 Mar 2015 03:24:49 +0000	6,3500000000	0
Mon, 16 Mar 2015 12:46:49 +0000	6,3500000000	0
Fri, 13 Mar 2015 13:14:52 +0000	6,3500000000	0
Sun, 01 Mar 2015 04:02:59 +0000	6,3500000000	0
Fri, 27 Feb 2015 18:17:02 +0000	6,3500000000	0
Thu, 19 Feb 2015 01:32:35 +0000	6,3500000000	0
Wed, 18 Feb 2015 07:42:20 +0000	6,3500000000	0
Sun, 01 Feb 2015 12:33:34 +0000	6,3500000000	0
Sat, 31 Jan 2015 09:54:57 +0000	6,3500000000	0
Fri, 30 Jan 2015 07:56:40 +0000	6,3500000000	0
Fri, 30 Jan 2015 02:40:40 +0000	6,3500000000	0
Sun, 18 Jan 2015 19:13:28 +0000	6,3500000000	0
Fri, 16 Jan 2015 00:07:15 +0000	6,3500000000	0
Fri, 02 Jan 2015 22:46:11 +0000	6,3500000000	0
Tue, 23 Dec 2014 20:59:15 +0000	6,3500000000	0
Tue, 23 Dec 2014 03:19:01 +0000	6,3500000000	0
Mon, 15 Dec 2014 23:31:07 +0000	6,3500000000	0
Fri, 12 Dec 2014 12:04:18 +0000	6,3500000000	0
Thu, 11 Dec 2014 03:22:39 +0000	6,3500000000	0
Mon, 08 Dec 2014 02:21:24 +0000	6,3500000000	0
Sun, 07 Dec 2014 21:30:44 +0000	6,3500000000	+0,0623
Thu, 27 Nov 2014 21:42:44 +0000	6,2877000000	-0,0068
Sun, 23 Nov 2014 07:46:07 +0000	6,2945000000	+0,0068
Mon, 17 Nov 2014 11:20:31 +0000	6,2877000000	0
Thu, 13 Nov 2014 17:39:19 +0000	6,2877000000	0
Wed, 12 Nov 2014 17:18:18 +0000	6,2877000000	0
Tue, 11 Nov 2014 00:36:52 +0000	6,2877000000	-0,006
Sat, 08 Nov 2014 03:50:41 +0000	6,2937000000	+0,006
Tue, 04 Nov 2014 05:12:26 +0000	6,2877000000	-0,0062
Sun, 19 Oct 2014 19:46:31 +0000	6,2939000000	+0,0062
Fri, 17 Oct 2014 17:20:42 +0000	6,2877000000	-0,0062
Wed, 15 Oct 2014 23:46:20 +0000	6,2939000000	+0,0062
Sun, 12 Oct 2014 14:14:10 +0000	6,2877000000	0
Thu, 09 Oct 2014 22:05:09 +0000	6,2877000000	0
Tue, 07 Oct 2014 16:07:11 +0000	6,2877000000	0
Tue, 07 Oct 2014 08:25:22 +0000	6,2877000000	0
Sat, 04 Oct 2014 00:13:53 +0000	6,2877000000	0
Fri, 03 Oct 2014 19:56:18 +0000	6,2877000000	-0,0048
Tue, 02 Sep 2014 06:05:47 +0000	6,2925000000	0
Mon, 25 Aug 2014 04:03:28 +0000	6,2925000000	0
Sat, 23 Aug 2014 13:11:57 +0000	6,2925000000	0
Thu, 21 Aug 2014 00:17:25 +0000	6,2925000000	0
Wed, 13 Aug 2014 03:22:08 +0000	6,2925000000	0
Tue, 12 Aug 2014 23:59:50 +0000	6,2925000000	-0,0038
Tue, 12 Aug 2014 18:17:03 +0000	6,2963000000	0
Mon, 11 Aug 2014 18:29:45 +0000	6,2963000000	0
Wed, 06 Aug 2014 01:27:01 +0000	6,2963000000	0
Sun, 27 Jul 2014 14:26:47 +0000	6,2963000000	+0,0038
Wed, 16 Jul 2014 07:25:01 +0000	6,2925000000	0
Wed, 16 Jul 2014 04:20:47 +0000	6,2925000000	-0,0043
Tue, 08 Jul 2014 20:39:01 +0000	6,2968000000	+0,0005
Thu, 03 Jul 2014 15:16:54 +0000	6,2963000000	0
Sat, 21 Jun 2014 01:35:13 +0000	6,2963000000	+0,0038
Thu, 12 Jun 2014 17:51:51 +0000	6,2925000000	0
Mon, 09 Jun 2014 10:22:02 +0000	6,2925000000	+0,0004
Wed, 04 Jun 2014 09:37:40 +0000	6,2921000000	0
Sat, 24 May 2014 05:58:51 +0000	6,2921000000	0
Tue, 20 May 2014 19:34:06 +0000	6,2921000000	0
Sun, 18 May 2014 08:22:42 +0000	6,2921000000	0
Sun, 04 May 2014 00:54:55 +0000	6,2921000000	0
Thu, 10 Apr 2014 08:25:59 +0000	6,2921000000	0
Wed, 09 Apr 2014 10:37:53 +0000	6,2921000000	0
Sun, 16 Mar 2014 12:52:24 +0000	6,2921000000	0
Tue, 11 Mar 2014 05:38:44 +0000	6,2921000000	0
Thu, 06 Mar 2014 16:03:02 +0000	6,2921000000	0
Tue, 04 Mar 2014 12:32:18 +0000	6,2921000000	0
Mon, 03 Mar 2014 09:17:44 +0000	6,2921000000	0
Sun, 02 Mar 2014 04:01:52 +0000	6,2921000000	0
Thu, 27 Feb 2014 23:02:30 +0000	6,2921000000	0
Fri, 14 Feb 2014 03:51:47 +0000	6,2921000000	0
Mon, 10 Feb 2014 17:00:15 +0000	6,2921000000	0
Sun, 26 Jan 2014 05:06:00 +0000	6,2921000000	0
Sun, 19 Jan 2014 14:18:47 +0000	6,2921000000	0
Sat, 18 Jan 2014 04:06:20 +0000	6,2921000000	0
Fri, 17 Jan 2014 14:46:17 +0000	6,2921000000	0
Wed, 15 Jan 2014 19:49:15 +0000	6,2921000000	+0,0044
Wed, 08 Jan 2014 01:00:17 +0000	6,2877000000	0
Fri, 03 Jan 2014 08:31:48 +0000	6,2877000000	0
Wed, 01 Jan 2014 11:38:14 +0000	6,2877000000	0
Thu, 26 Dec 2013 13:25:27 +0000	6,2877000000	-0,0062
Thu, 12 Dec 2013 05:53:15 +0000	6,2939000000	+0,0018
Sun, 08 Dec 2013 16:29:16 +0000	6,2921000000	1,7860000001
Mon, 04 Nov 2013 06:47:17 +0000	6,2921178600	0
Sun, 03 Nov 2013 09:28:40 +0000	6,2921178600	0
Thu, 31 Oct 2013 05:48:27 +0000	6,2921178600	0
Tue, 29 Oct 2013 11:02:32 +0000	6,2921178600	0
Mon, 28 Oct 2013 20:49:42 +0000	6,2921178600	0
Mon, 07 Oct 2013 19:43:12 +0000	6,2921178600	0
Sun, 06 Oct 2013 07:23:04 +0000	6,2921178600	0
Thu, 03 Oct 2013 07:13:40 +0000	6,2921178600	0
Mon, 30 Sep 2013 04:55:52 +0000	6,2921178600	0
Sat, 21 Sep 2013 14:43:43 +0000	6,2921178600	0
Thu, 19 Sep 2013 00:27:44 +0000	6,2921178600	0
Sat, 14 Sep 2013 11:53:08 +0000	6,2921178600	0
Thu, 08 Aug 2013 16:16:45 +0000	6,2921178600	0
Thu, 01 Aug 2013 17:53:38 +0000	6,2921178600	0
Sat, 20 Jul 2013 18:59:23 +0000	6,2921178600	0
Thu, 27 Jun 2013 15:32:54 +0000	6,2921178600	0
Mon, 10 Jun 2013 22:30:35 +0000	6,2921178600	0
Wed, 05 Jun 2013 00:03:30 +0000	6,2921178600	0
Thu, 02 May 2013 06:47:20 +0000	6,2921178600	0
Sun, 14 Apr 2013 09:23:01 +0000	6,2921178600	0
Fri, 12 Apr 2013 01:29:48 +0000	6,2921178600	0
Tue, 09 Apr 2013 09:00:16 +0000	6,2921178600	0
Sun, 24 Mar 2013 06:21:43 +0000	6,2921178600	0
Fri, 22 Mar 2013 18:53:52 +0000	6,2921178600	0
Fri, 22 Mar 2013 15:31:58 +0000	6,2921178600	0
Fri, 15 Mar 2013 05:07:21 +0000	6,2921178600	0
Mon, 11 Mar 2013 11:39:33 +0000	6,2921178600	0
Sat, 16 Feb 2013 08:16:43 +0000	6,2921178600	0
Sat, 16 Feb 2013 02:08:34 +0000	6,2921178600	0
Thu, 14 Feb 2013 17:35:27 +0000	6,2921178600	-0,00788844
Thu, 14 Feb 2013 01:54:47 +0000	6,3000063000	0
Tue, 12 Feb 2013 22:06:27 +0000	6,3000063000	0
Tue, 12 Feb 2013 15:20:58 +0000	6,3000063000	0
Tue, 12 Feb 2013 11:16:31 +0000	6,3000063000	+2,00541448
Sun, 10 Feb 2013 08:42:14 +0000	4,2945918200	0
Fri, 01 Feb 2013 09:03:20 +0000	4,2945918200	0
Tue, 29 Jan 2013 11:29:57 +0000	4,2945918200	0
Mon, 21 Jan 2013 11:49:03 +0000	4,2945918200	0
Sun, 13 Jan 2013 07:53:40 +0000	4,2945918200	0
Fri, 11 Jan 2013 04:18:59 +0000	4,2945918200	0
Tue, 25 Dec 2012 04:26:14 +0000	4,2945918200	0
Tue, 04 Dec 2012 22:35:06 +0000	4,2945918200	+9,9999999392
Tue, 04 Dec 2012 16:05:10 +0000	4,2945918100	9,9999999392
Mon, 26 Nov 2012 21:30:50 +0000	4,2945918200	0
Mon, 12 Nov 2012 03:27:25 +0000	4,2945918200	0
Sun, 11 Nov 2012 09:33:14 +0000	4,2945918200	0
Wed, 07 Nov 2012 05:30:33 +0000	4,2945918200	0
Tue, 30 Oct 2012 09:29:51 +0000	4,2945918200	0
Sun, 28 Oct 2012 20:39:04 +0000	4,2945918200	0
Sat, 20 Oct 2012 06:16:07 +0000	4,2945918200	0
Sun, 14 Oct 2012 06:39:57 +0000	4,2945918200	0
Mon, 08 Oct 2012 04:51:28 +0000	4,2945918200	+9,9999999392
Sun, 30 Sep 2012 18:09:05 +0000	4,2945918100	9,9999999392
Thu, 20 Sep 2012 13:19:14 +0000	4,2945918200	0
Tue, 11 Sep 2012 19:26:10 +0000	4,2945918200	0
Fri, 07 Sep 2012 09:02:38 +0000	4,2945918200	0
Sun, 26 Aug 2012 19:33:56 +0000	4,2945918200	0
Wed, 15 Aug 2012 00:30:44 +0000	4,2945918200	0
Mon, 13 Aug 2012 13:39:21 +0000	4,2945918200	0
Fri, 10 Aug 2012 01:56:33 +0000	4,2945918200	0
Wed, 08 Aug 2012 20:01:59 +0000	4,2945918200	0
Wed, 08 Aug 2012 00:37:22 +0000	4,2945918200	0
Tue, 07 Aug 2012 17:46:26 +0000	4,2945918200	0
Wed, 01 Aug 2012 18:25:52 +0000	4,2945918200	0
Sat, 30 Jun 2012 19:43:28 +0000	4,2945918200	0
Wed, 13 Jun 2012 20:35:46 +0000	4,2945918200	0
Wed, 13 Jun 2012 06:51:25 +0000	4,2945918200	0
Thu, 31 May 2012 10:10:47 +0000	4,2945918200	0
Sat, 26 May 2012 22:19:04 +0000	4,2945918200	0
Fri, 11 May 2012 12:54:09 +0000	4,2945918200	0
Thu, 26 Apr 2012 01:47:26 +0000	4,2945918200	0
Wed, 18 Apr 2012 04:35:31 +0000	4,2945918200	+9,9999999392
Mon, 02 Apr 2012 07:55:23 +0000	4,2945918100	9,9999999392
Sat, 31 Mar 2012 16:15:59 +0000	4,2945918200	0
Mon, 19 Mar 2012 20:24:30 +0000	4,2945918200	0
Mon, 19 Mar 2012 08:25:57 +0000	4,2945918200	0
Fri, 16 Mar 2012 18:08:13 +0000	4,2945918200	0
Sun, 11 Mar 2012 17:42:31 +0000	4,2945918200	0
Tue, 28 Feb 2012 04:41:14 +0000	4,2945918200	+4,29459182
Sat, 11 Feb 2012 06:47:44 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:33:06 +0000	0,0000000000	0
Sun, 05 Feb 2012 18:57:59 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:29:33 +0000	0,0000000000	0
Wed, 01 Feb 2012 07:53:55 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:04:00 +0000	0,0000000000	0
Sat, 21 Jan 2012 21:57:06 +0000	0,0000000000	0
Wed, 18 Jan 2012 23:54:23 +0000	0,0000000000	0
Mon, 16 Jan 2012 17:49:31 +0000	0,0000000000	0
Sun, 15 Jan 2012 02:50:07 +0000	0,0000000000	0
Sat, 07 Jan 2012 18:08:53 +0000	0,0000000000	0
Fri, 06 Jan 2012 18:01:35 +0000	0,0000000000	0
Thu, 22 Dec 2011 01:37:53 +0000	0,0000000000	0
Thu, 15 Dec 2011 14:01:44 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:54:28 +0000	0,0000000000	0
Mon, 05 Dec 2011 05:52:51 +0000	0,0000000000	0
Sun, 04 Dec 2011 18:46:26 +0000	0,0000000000	0
Sun, 20 Nov 2011 13:22:46 +0000	0,0000000000	0
Sat, 19 Nov 2011 04:35:11 +0000	0,0000000000	0
Fri, 18 Nov 2011 03:42:10 +0000	0,0000000000	0
Mon, 07 Nov 2011 09:44:23 +0000	0,0000000000	0
Thu, 03 Nov 2011 08:10:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 14:53:45 +0000	0,0000000000	0
Tue, 25 Oct 2011 00:45:40 +0000	0,0000000000	0
Mon, 24 Oct 2011 13:51:46 +0000	0,0000000000	0
Thu, 20 Oct 2011 03:07:05 +0000	0,0000000000	0
Tue, 18 Oct 2011 02:51:52 +0000	0,0000000000	0
Thu, 13 Oct 2011 02:07:09 +0000	0,0000000000	0
Sat, 01 Oct 2011 13:24:28 +0000	0,0000000000	0
Fri, 30 Sep 2011 22:41:54 +0000	0,0000000000	0
Fri, 30 Sep 2011 04:03:55 +0000	0,0000000000	0
Wed, 28 Sep 2011 03:45:57 +0000	0,0000000000	0
Sun, 25 Sep 2011 17:09:39 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:38:16 +0000	0,0000000000	0
Sat, 17 Sep 2011 16:38:05 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:13:03 +0000	0,0000000000	0
Thu, 08 Sep 2011 18:40:30 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:51:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 10:30:29 +0000	0,0000000000	0
Mon, 29 Aug 2011 13:45:55 +0000	0,0000000000	0
Sat, 27 Aug 2011 10:11:29 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:16:49 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:08:24 +0000	0,0000000000	0
Tue, 23 Aug 2011 14:25:25 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:30:34 +0000	0,0000000000	0
Wed, 17 Aug 2011 02:14:20 +0000	0,0000000000	0
Thu, 11 Aug 2011 17:54:51 +0000	0,0000000000	0
Wed, 10 Aug 2011 14:21:13 +0000	0,0000000000	0
Sun, 07 Aug 2011 01:29:58 +0000	0,0000000000	0
Sat, 06 Aug 2011 03:35:55 +0000	0,0000000000	0
Fri, 01 Jul 2011 14:09:39 +0000	0,0000000000	0
Wed, 01 Jun 2011 05:53:03 +0000	0,0000000000	0
Thu, 19 May 2011 02:28:39 +0000	0,0000000000	0
Wed, 04 May 2011 17:17:47 +0000	0,0000000000	0
Sun, 01 May 2011 12:19:31 +0000	0,0000000000	0
Thu, 28 Apr 2011 01:57:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса USD в VEF обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 22:57:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Венесуэльский Боливар

Примечание: График курса обмена валют Доллар США/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Венесуэльский Боливар в течение 2518 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.