Обменный курс на сегодня для USD/XOF является USD за XOF, это означает, что с 100 Долларов США можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или XOF.

USD в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:36:45 +0000	534,5000000000	-1
Fri, 02 Mar 2018 15:48:28 +0000	535,5000000000	-15,5
Fri, 27 Oct 2017 02:28:40 +0000	551,0000000000	+1
Sun, 22 Oct 2017 20:27:36 +0000	550,0000000000	0
Sun, 22 Oct 2017 08:48:57 +0000	550,0000000000	0
Sat, 21 Oct 2017 12:45:47 +0000	550,0000000000	-1
Thu, 19 Oct 2017 16:33:58 +0000	551,0000000000	-3,96
Thu, 19 Oct 2017 03:09:19 +0000	554,9600000000	+3,96
Wed, 18 Oct 2017 00:02:19 +0000	551,0000000000	0
Mon, 16 Oct 2017 01:51:24 +0000	551,0000000000	-5
Sat, 07 Oct 2017 09:09:32 +0000	556,0000000000	+5
Fri, 06 Oct 2017 12:06:30 +0000	551,0000000000	-3
Wed, 04 Oct 2017 19:02:57 +0000	554,0000000000	+3
Mon, 02 Oct 2017 19:17:07 +0000	551,0000000000	0
Sat, 30 Sep 2017 19:53:29 +0000	551,0000000000	+7,62
Thu, 28 Sep 2017 09:02:10 +0000	543,3800000000	0
Mon, 25 Sep 2017 06:40:58 +0000	543,3800000000	0
Wed, 20 Sep 2017 09:39:14 +0000	543,3800000000	0
Mon, 18 Sep 2017 04:03:06 +0000	543,3800000000	0
Sun, 17 Sep 2017 23:09:09 +0000	543,3800000000	0
Sun, 17 Sep 2017 02:55:00 +0000	543,3800000000	0
Sat, 16 Sep 2017 02:41:59 +0000	543,3800000000	0
Thu, 14 Sep 2017 05:16:53 +0000	543,3800000000	-4,4378
Wed, 13 Sep 2017 07:09:41 +0000	547,8178000000	+2,7088
Fri, 08 Sep 2017 22:06:49 +0000	545,1090000000	-7,9278
Sun, 03 Sep 2017 08:21:52 +0000	553,0368000000	+0,2097
Fri, 01 Sep 2017 21:06:00 +0000	552,8271000000	-0,5363
Thu, 31 Aug 2017 14:25:59 +0000	553,3634000000	+2,3242
Wed, 30 Aug 2017 17:11:15 +0000	551,0392000000	+3,2443
Wed, 30 Aug 2017 05:40:30 +0000	547,7949000000	+1,8693
Tue, 29 Aug 2017 17:10:16 +0000	545,9256000000	-4,097
Mon, 28 Aug 2017 08:34:10 +0000	550,0226000000	-7,93
Wed, 23 Aug 2017 07:18:19 +0000	557,9526000000	+0,4268
Tue, 22 Aug 2017 22:19:02 +0000	557,5258000000	-0,688
Mon, 21 Aug 2017 05:45:54 +0000	558,2138000000	+0,451
Sat, 19 Aug 2017 14:52:45 +0000	557,7628000000	-0,5935
Fri, 18 Aug 2017 17:34:15 +0000	558,3563000000	-0,8569
Fri, 18 Aug 2017 04:10:04 +0000	559,2132000000	+0,286
Tue, 15 Aug 2017 16:48:22 +0000	558,9272000000	+0,4758
Tue, 15 Aug 2017 11:50:58 +0000	558,4514000000	+3,5666
Sun, 13 Aug 2017 02:19:52 +0000	554,8848000000	-3,3052
Wed, 09 Aug 2017 07:26:03 +0000	558,1900000000	+1,043
Sun, 06 Aug 2017 06:15:03 +0000	557,1470000000	+0,3547
Fri, 04 Aug 2017 20:20:13 +0000	556,7923000000	+4,1515
Thu, 03 Aug 2017 17:22:16 +0000	552,6408000000	-1,8218
Mon, 31 Jul 2017 23:34:02 +0000	554,4626000000	-4,4408
Mon, 31 Jul 2017 05:34:33 +0000	558,9034000000	+0,5946
Fri, 28 Jul 2017 22:17:07 +0000	558,3088000000	-1,4054
Thu, 27 Jul 2017 10:28:28 +0000	559,7142000000	-2,4222
Mon, 24 Jul 2017 02:18:50 +0000	562,1364000000	-0,2651
Sun, 23 Jul 2017 16:48:46 +0000	562,4015000000	0
Sat, 22 Jul 2017 07:53:23 +0000	562,4015000000	-0,9419
Fri, 21 Jul 2017 08:51:40 +0000	563,3434000000	-6,93
Thu, 20 Jul 2017 08:58:14 +0000	570,2734000000	+1,2614
Wed, 19 Jul 2017 10:01:05 +0000	569,0120000000	-0,0494
Tue, 18 Jul 2017 04:23:04 +0000	569,0614000000	-3,1272
Mon, 17 Jul 2017 12:09:36 +0000	572,1886000000	+0,1996
Sat, 15 Jul 2017 15:25:58 +0000	571,9890000000	0
Sat, 15 Jul 2017 03:02:37 +0000	571,9890000000	-3,816
Mon, 10 Jul 2017 13:41:06 +0000	575,8050000000	+0,4546
Sun, 09 Jul 2017 09:44:55 +0000	575,3504000000	-2,509
Tue, 04 Jul 2017 15:33:11 +0000	577,8594000000	+0,5595
Tue, 04 Jul 2017 08:25:05 +0000	577,2999000000	+0,3555
Tue, 04 Jul 2017 02:09:07 +0000	576,9444000000	+2,7775
Sat, 01 Jul 2017 19:47:07 +0000	574,1669000000	+0,8531
Fri, 30 Jun 2017 00:18:15 +0000	573,3138000000	-2,7187
Thu, 29 Jun 2017 01:34:55 +0000	576,0325000000	-1,5215
Wed, 28 Jun 2017 11:10:16 +0000	577,5540000000	-0,7638
Tue, 27 Jun 2017 23:24:51 +0000	578,3178000000	-7,6982
Mon, 26 Jun 2017 02:32:51 +0000	586,0160000000	-1,6274
Fri, 23 Jun 2017 05:03:43 +0000	587,6434000000	-0,7908
Wed, 21 Jun 2017 17:50:34 +0000	588,4342000000	-1,1636
Tue, 20 Jun 2017 18:07:37 +0000	589,5978000000	+3,7388
Sun, 18 Jun 2017 18:36:45 +0000	585,8590000000	0
Fri, 16 Jun 2017 22:12:37 +0000	585,8590000000	+1,1489
Wed, 14 Jun 2017 19:08:09 +0000	584,7101000000	-0,1043
Mon, 12 Jun 2017 10:26:06 +0000	584,8144000000	-1,097
Sun, 11 Jun 2017 12:27:09 +0000	585,9114000000	0
Sat, 10 Jun 2017 23:47:32 +0000	585,9114000000	0
Sat, 10 Jun 2017 03:57:04 +0000	585,9114000000	+0,4185
Thu, 08 Jun 2017 22:37:19 +0000	585,4929000000	+4,0738
Sat, 03 Jun 2017 15:52:37 +0000	581,4191000000	-3,2389
Fri, 02 Jun 2017 05:22:02 +0000	584,6580000000	-5,0458
Tue, 30 May 2017 02:51:19 +0000	589,7038000000	+2,7439
Mon, 29 May 2017 17:31:07 +0000	586,9599000000	+0,3149
Sun, 28 May 2017 02:46:03 +0000	586,6450000000	-0,0786
Wed, 24 May 2017 05:54:22 +0000	586,7236000000	+0,917
Tue, 23 May 2017 18:09:42 +0000	585,8066000000	+1,1226
Tue, 23 May 2017 12:06:28 +0000	584,6840000000	-1,4891
Mon, 22 May 2017 03:08:06 +0000	586,1731000000	+0,8891
Sat, 20 May 2017 12:28:59 +0000	585,2840000000	0
Sat, 20 May 2017 01:07:36 +0000	585,2840000000	-5,6416
Thu, 18 May 2017 22:08:41 +0000	590,9256000000	+0,5584
Wed, 17 May 2017 03:17:10 +0000	590,3672000000	-1,4648
Tue, 16 May 2017 22:39:23 +0000	591,8320000000	-2,9515
Tue, 16 May 2017 08:50:24 +0000	594,7835000000	-5,2779
Sat, 13 May 2017 19:03:30 +0000	600,0614000000	-3,173
Tue, 09 May 2017 21:15:09 +0000	603,2344000000	+6,4486
Fri, 05 May 2017 18:37:56 +0000	596,7858000000	-4,6786
Tue, 02 May 2017 17:25:20 +0000	601,4644000000	-0,0276
Tue, 02 May 2017 12:55:03 +0000	601,4920000000	-0,3862
Mon, 01 May 2017 11:41:29 +0000	601,8782000000	-0,1382
Sat, 29 Apr 2017 13:00:28 +0000	602,0164000000	0
Sat, 29 Apr 2017 08:42:29 +0000	602,0164000000	-1,801
Fri, 28 Apr 2017 06:19:16 +0000	603,8174000000	+2,3806
Thu, 27 Apr 2017 08:20:06 +0000	601,4368000000	-1,1602
Sun, 23 Apr 2017 23:16:29 +0000	602,5970000000	-9,4174
Fri, 21 Apr 2017 01:43:13 +0000	612,0144000000	+0,6845
Wed, 19 Apr 2017 08:29:34 +0000	611,3299000000	-3,5817
Tue, 18 Apr 2017 11:56:42 +0000	614,9116000000	-0,9816
Tue, 18 Apr 2017 04:03:26 +0000	615,8932000000	-2,7882
Wed, 12 Apr 2017 17:50:02 +0000	618,6814000000	-0,7011
Tue, 11 Apr 2017 08:55:30 +0000	619,3825000000	-0,0293
Sat, 08 Apr 2017 21:18:50 +0000	619,4118000000	0
Sat, 08 Apr 2017 13:10:22 +0000	619,4118000000	0
Fri, 07 Apr 2017 21:21:01 +0000	619,4118000000	+5,1911
Wed, 05 Apr 2017 12:50:16 +0000	614,2207000000	-0,7197
Tue, 04 Apr 2017 20:31:26 +0000	614,9404000000	-0,6349
Sun, 02 Apr 2017 19:29:08 +0000	615,5753000000	+8,2358
Sun, 26 Mar 2017 18:25:44 +0000	607,3395000000	+0,3373
Fri, 24 Mar 2017 19:22:45 +0000	607,0022000000	-1,2665
Thu, 23 Mar 2017 14:33:50 +0000	608,2687000000	+1,5191
Tue, 21 Mar 2017 20:04:12 +0000	606,7496000000	-5,6362
Thu, 16 Mar 2017 10:41:16 +0000	612,3858000000	+0,7138
Thu, 16 Mar 2017 05:27:15 +0000	611,6720000000	+0,7122
Wed, 15 Mar 2017 22:43:28 +0000	610,9598000000	-4,7022
Tue, 14 Mar 2017 03:17:42 +0000	615,6620000000	-5,3036
Tue, 07 Mar 2017 15:17:30 +0000	620,9656000000	-2,153
Thu, 02 Mar 2017 07:09:32 +0000	623,1186000000	-0,0297
Wed, 01 Mar 2017 13:53:35 +0000	623,1483000000	+5,3991
Tue, 28 Feb 2017 17:34:57 +0000	617,7492000000	-2,0136
Tue, 28 Feb 2017 02:46:35 +0000	619,7628000000	+1,6644
Mon, 27 Feb 2017 16:45:26 +0000	618,0984000000	-3,0142
Sun, 26 Feb 2017 02:52:11 +0000	621,1126000000	0
Sat, 25 Feb 2017 04:36:50 +0000	621,1126000000	+3,5378
Mon, 20 Feb 2017 14:23:54 +0000	617,5748000000	+1,4213
Wed, 08 Feb 2017 10:11:19 +0000	616,1535000000	+6,613
Fri, 03 Feb 2017 14:54:49 +0000	609,5405000000	-0,255
Fri, 03 Feb 2017 06:43:13 +0000	609,7955000000	-3,3917
Sun, 29 Jan 2017 20:20:53 +0000	613,1872000000	0
Sun, 29 Jan 2017 06:04:15 +0000	613,1872000000	0
Sat, 28 Jan 2017 20:16:07 +0000	613,1872000000	+1,9428
Mon, 23 Jan 2017 14:44:15 +0000	611,2444000000	-4,2154
Fri, 20 Jan 2017 15:18:28 +0000	615,4598000000	+1,2391
Wed, 18 Jan 2017 08:25:24 +0000	614,2207000000	-2,1355
Sun, 15 Jan 2017 00:44:10 +0000	616,3562000000	-6,4666
Sat, 07 Jan 2017 17:59:25 +0000	622,8228000000	-5,5487
Wed, 04 Jan 2017 15:05:45 +0000	628,3715000000	-2,1442
Wed, 04 Jan 2017 05:43:46 +0000	630,5157000000	+7,5745
Sun, 01 Jan 2017 14:14:44 +0000	622,9412000000	-4,3487
Sun, 25 Dec 2016 04:51:27 +0000	627,2899000000	-6,0261
Tue, 20 Dec 2016 13:46:52 +0000	633,3160000000	+5,9961
Mon, 19 Dec 2016 01:24:53 +0000	627,3199000000	-0,3001
Sun, 18 Dec 2016 12:00:42 +0000	627,6200000000	+11,2638
Wed, 14 Dec 2016 13:56:55 +0000	616,3562000000	-4,7564
Sat, 10 Dec 2016 23:08:13 +0000	621,1126000000	+2,7519
Fri, 09 Dec 2016 06:00:02 +0000	618,3607000000	+0,2331
Thu, 08 Dec 2016 18:43:53 +0000	618,1276000000	+4,1656
Fri, 02 Dec 2016 06:50:59 +0000	613,9620000000	-5,9473
Wed, 30 Nov 2016 17:25:09 +0000	619,9093000000	+2,5089
Tue, 29 Nov 2016 17:09:25 +0000	617,4004000000	-1,9528
Sun, 27 Nov 2016 12:37:34 +0000	619,3532000000	-2,2303
Thu, 24 Nov 2016 22:57:53 +0000	621,5835000000	+6,9311
Wed, 16 Nov 2016 19:20:42 +0000	614,6524000000	+25,8485
Sat, 05 Nov 2016 13:51:50 +0000	588,8039000000	-8,1991
Sat, 29 Oct 2016 12:44:36 +0000	597,0030000000	0
Sat, 29 Oct 2016 09:07:18 +0000	597,0030000000	-5,345
Tue, 25 Oct 2016 19:23:13 +0000	602,3480000000	+4,4744
Sun, 16 Oct 2016 17:54:43 +0000	597,8736000000	+1,115
Fri, 14 Oct 2016 18:10:21 +0000	596,7586000000	+2,1638
Thu, 13 Oct 2016 14:36:38 +0000	594,5948000000	+8,9973
Sat, 08 Oct 2016 16:32:34 +0000	585,5975000000	+0,7049
Wed, 28 Sep 2016 19:14:19 +0000	584,8926000000	+1,5345
Tue, 27 Sep 2016 01:44:50 +0000	583,3581000000	-4,5751
Sun, 18 Sep 2016 16:09:14 +0000	587,9332000000	+5,0676
Wed, 14 Sep 2016 22:23:52 +0000	582,8656000000	-1,5319
Wed, 14 Sep 2016 04:31:56 +0000	584,3975000000	+0,4161
Sat, 10 Sep 2016 05:22:24 +0000	583,9814000000	+2,0465
Fri, 09 Sep 2016 10:20:54 +0000	581,9349000000	-4,5527
Tue, 06 Sep 2016 14:30:16 +0000	586,4876000000	-2,1578
Tue, 30 Aug 2016 22:15:59 +0000	588,6454000000	+7,5868
Fri, 26 Aug 2016 11:08:14 +0000	581,0586000000	+1,2071
Thu, 18 Aug 2016 14:55:35 +0000	579,8515000000	-2,2641
Tue, 16 Aug 2016 17:48:46 +0000	582,1156000000	-3,6126
Mon, 15 Aug 2016 16:41:32 +0000	585,7282000000	-3,0228
Wed, 10 Aug 2016 07:38:42 +0000	588,7510000000	-3,2946
Fri, 05 Aug 2016 16:49:01 +0000	592,0456000000	+5,112
Sun, 31 Jul 2016 21:38:20 +0000	586,9336000000	-5,9147
Wed, 27 Jul 2016 21:48:53 +0000	592,8483000000	-2,9617
Wed, 20 Jul 2016 15:25:25 +0000	595,8100000000	+1,3498
Fri, 15 Jul 2016 22:01:04 +0000	594,4602000000	+4,2523
Thu, 14 Jul 2016 22:42:32 +0000	590,2079000000	-5,3857
Mon, 27 Jun 2016 15:02:57 +0000	595,5936000000	+15,8958
Wed, 22 Jun 2016 14:04:28 +0000	579,6978000000	-2,0565
Sun, 19 Jun 2016 00:26:43 +0000	581,7543000000	0
Sat, 18 Jun 2016 18:04:06 +0000	581,7543000000	-1,2667
Sat, 11 Jun 2016 13:24:17 +0000	583,0210000000	+7,6454
Wed, 08 Jun 2016 17:26:42 +0000	575,3756000000	-2,0514
Tue, 07 Jun 2016 11:43:25 +0000	577,4270000000	-12,1178
Tue, 31 May 2016 19:13:01 +0000	589,5448000000	-0,7427
Sun, 29 May 2016 12:33:12 +0000	590,2875000000	+1,5893
Wed, 25 May 2016 11:30:56 +0000	588,6982000000	+4,2486
Sat, 21 May 2016 00:23:10 +0000	584,4496000000	+9,1496
Mon, 09 May 2016 16:26:41 +0000	575,3000000000	+4,1328
Wed, 04 May 2016 06:25:00 +0000	571,1672000000	-1,671
Sun, 01 May 2016 09:04:17 +0000	572,8382000000	-10,1052
Fri, 22 Apr 2016 13:16:09 +0000	582,9434000000	+2,2706
Fri, 22 Apr 2016 06:16:22 +0000	580,6728000000	-0,6948
Sun, 17 Apr 2016 11:27:53 +0000	581,3676000000	0
Sat, 16 Apr 2016 14:14:43 +0000	581,3676000000	+5,6132
Sun, 03 Apr 2016 21:24:35 +0000	575,7544000000	-3,2782
Wed, 30 Mar 2016 17:04:06 +0000	579,0326000000	-7,9536
Sat, 26 Mar 2016 01:52:39 +0000	586,9862000000	-0,0262
Thu, 24 Mar 2016 01:36:28 +0000	587,0124000000	+3,4467
Mon, 21 Mar 2016 21:34:58 +0000	583,5657000000	+0,4669
Mon, 21 Mar 2016 09:18:23 +0000	583,0988000000	-1,2728
Wed, 16 Mar 2016 21:41:16 +0000	584,3716000000	-6,6606
Mon, 14 Mar 2016 20:36:26 +0000	591,0322000000	+2,6508
Sun, 13 Mar 2016 13:46:39 +0000	588,3814000000	-0,1056
Thu, 10 Mar 2016 16:42:22 +0000	588,4870000000	-16,0538
Wed, 02 Mar 2016 12:25:08 +0000	604,5408000000	+9,6494
Thu, 25 Feb 2016 21:52:37 +0000	594,8914000000	-0,8644
Thu, 25 Feb 2016 02:00:12 +0000	595,7558000000	+6,4758
Sat, 20 Feb 2016 20:34:14 +0000	589,2800000000	-1,6988
Thu, 18 Feb 2016 16:49:50 +0000	590,9788000000	+1,8047
Thu, 18 Feb 2016 09:38:18 +0000	589,1741000000	+0,7135
Mon, 15 Feb 2016 20:53:43 +0000	588,4606000000	+5,595
Sun, 14 Feb 2016 10:24:10 +0000	582,8656000000	0
Sat, 13 Feb 2016 20:36:42 +0000	582,8656000000	+2,8603
Fri, 12 Feb 2016 01:20:30 +0000	580,0053000000	-10,6543
Mon, 08 Feb 2016 14:11:34 +0000	590,6596000000	+4,7483
Fri, 05 Feb 2016 10:03:50 +0000	585,9113000000	-16,5751
Mon, 01 Feb 2016 17:58:45 +0000	602,4864000000	+0,829
Fri, 29 Jan 2016 07:29:05 +0000	601,6574000000	-5,8227
Sat, 23 Jan 2016 23:41:37 +0000	607,4801000000	+4,1903
Thu, 21 Jan 2016 01:09:07 +0000	603,2898000000	+0,5266
Tue, 19 Jan 2016 09:16:14 +0000	602,7632000000	+0,1662
Thu, 14 Jan 2016 13:55:23 +0000	602,5970000000	-0,2216
Wed, 13 Jan 2016 23:08:47 +0000	602,8186000000	-3,5664
Wed, 13 Jan 2016 09:01:59 +0000	606,3850000000	+5,9942
Sat, 09 Jan 2016 08:06:25 +0000	600,3908000000	-3,6212
Thu, 07 Jan 2016 13:52:37 +0000	604,0120000000	-6,0954
Tue, 05 Jan 2016 13:08:57 +0000	610,1074000000	+4,4782
Tue, 05 Jan 2016 06:38:31 +0000	605,6292000000	+2,0341
Sun, 03 Jan 2016 04:43:36 +0000	603,5951000000	0
Fri, 01 Jan 2016 22:58:45 +0000	603,5951000000	+3,424
Thu, 31 Dec 2015 08:37:53 +0000	600,1711000000	-1,6519
Mon, 21 Dec 2015 14:38:52 +0000	601,8230000000	-1,7721
Mon, 21 Dec 2015 01:07:35 +0000	603,5951000000	-0,5559
Thu, 17 Dec 2015 13:28:54 +0000	604,1510000000	+4,1995
Wed, 16 Dec 2015 14:33:23 +0000	599,9515000000	+1,4233
Mon, 14 Dec 2015 08:52:55 +0000	598,5282000000	+1,9324
Sun, 13 Dec 2015 18:09:10 +0000	596,5958000000	0
Sun, 13 Dec 2015 03:43:17 +0000	596,5958000000	-3,4106
Wed, 09 Dec 2015 11:58:26 +0000	600,0064000000	-0,8794
Wed, 09 Dec 2015 08:08:42 +0000	600,8858000000	-1,822
Sun, 06 Dec 2015 14:12:59 +0000	602,7078000000	+2,0421
Fri, 04 Dec 2015 01:12:42 +0000	600,6657000000	-18,7168
Thu, 03 Dec 2015 08:00:56 +0000	619,3825000000	-0,7613
Tue, 01 Dec 2015 05:49:32 +0000	620,1438000000	+0,9952
Sun, 29 Nov 2015 20:30:41 +0000	619,1486000000	-0,0292
Fri, 27 Nov 2015 21:22:49 +0000	619,1778000000	+0,788
Thu, 26 Nov 2015 20:12:46 +0000	618,3898000000	+0,815
Thu, 26 Nov 2015 04:42:37 +0000	617,5748000000	+0,2326
Tue, 24 Nov 2015 08:02:09 +0000	617,3422000000	+0,6094
Mon, 23 Nov 2015 22:57:10 +0000	616,7328000000	+0,6082
Sat, 21 Nov 2015 02:34:45 +0000	616,1246000000	+4,2244
Mon, 16 Nov 2015 05:07:22 +0000	611,9002000000	+1,3384
Sat, 07 Nov 2015 18:02:41 +0000	610,5618000000	+11,3228
Wed, 04 Nov 2015 07:17:45 +0000	599,2390000000	+3,2666
Sun, 01 Nov 2015 12:00:39 +0000	595,9724000000	+2,5341
Tue, 27 Oct 2015 08:49:33 +0000	593,4383000000	+3,708
Thu, 22 Oct 2015 18:46:33 +0000	589,7303000000	+11,7691
Sat, 17 Oct 2015 03:16:16 +0000	577,9612000000	+6,1467
Thu, 15 Oct 2015 02:16:07 +0000	571,8145000000	-5,6887
Sun, 11 Oct 2015 17:58:34 +0000	577,5032000000	0
Sat, 10 Oct 2015 15:01:05 +0000	577,5032000000	0
Sat, 10 Oct 2015 10:13:12 +0000	577,5032000000	-4,3026
Thu, 08 Oct 2015 21:00:21 +0000	581,8058000000	+0,1548
Mon, 05 Oct 2015 11:02:45 +0000	581,6510000000	-6,2031
Fri, 02 Oct 2015 12:07:17 +0000	587,8541000000	+1,0517
Mon, 28 Sep 2015 12:08:19 +0000	586,8024000000	+0,5768
Sun, 27 Sep 2015 23:12:16 +0000	586,2256000000	+0,4974
Sun, 27 Sep 2015 16:43:06 +0000	585,7282000000	0
Sun, 27 Sep 2015 13:00:27 +0000	585,7282000000	+0,3398
Fri, 25 Sep 2015 20:39:03 +0000	585,3884000000	-1,6766
Fri, 25 Sep 2015 15:19:14 +0000	587,0650000000	+5,6202
Mon, 21 Sep 2015 11:45:00 +0000	581,4448000000	+0,9518
Sat, 19 Sep 2015 19:37:00 +0000	580,4930000000	+0,5902
Thu, 17 Sep 2015 16:26:48 +0000	579,9028000000	+0,1538
Thu, 17 Sep 2015 12:14:29 +0000	579,7490000000	-1,0009
Wed, 16 Sep 2015 05:45:05 +0000	580,7499000000	+2,3811
Mon, 14 Sep 2015 00:28:03 +0000	578,3688000000	+2,311
Sat, 22 Aug 2015 07:29:38 +0000	576,0578000000	0
Sat, 22 Aug 2015 03:06:56 +0000	576,0578000000	-5,181
Fri, 21 Aug 2015 06:59:32 +0000	581,2388000000	-5,8524
Wed, 12 Aug 2015 20:35:20 +0000	587,0912000000	-9,0166
Fri, 31 Jul 2015 17:55:20 +0000	596,1078000000	+2,8037
Tue, 28 Jul 2015 08:43:10 +0000	593,3041000000	-3,2917
Mon, 27 Jul 2015 02:30:59 +0000	596,5958000000	-0,7334
Sun, 26 Jul 2015 09:19:17 +0000	597,3292000000	0
Sat, 25 Jul 2015 15:43:14 +0000	597,3292000000	-4,273
Wed, 22 Jul 2015 17:36:44 +0000	601,6022000000	-0,8842
Fri, 17 Jul 2015 10:56:47 +0000	602,4864000000	+6,7306
Tue, 14 Jul 2015 17:35:41 +0000	595,7558000000	-0,7586
Tue, 14 Jul 2015 08:11:26 +0000	596,5144000000	+7,869
Mon, 13 Jul 2015 06:12:51 +0000	588,6454000000	-6,3809
Thu, 09 Jul 2015 17:06:45 +0000	595,0263000000	+0,8355
Wed, 08 Jul 2015 14:23:32 +0000	594,1908000000	+0,7525
Mon, 06 Jul 2015 20:16:31 +0000	593,4383000000	+0,6703
Mon, 06 Jul 2015 07:02:10 +0000	592,7680000000	+1,4428
Fri, 03 Jul 2015 06:36:35 +0000	591,3252000000	+3,1021
Tue, 30 Jun 2015 17:39:53 +0000	588,2231000000	+11,2279
Sun, 21 Jun 2015 22:19:09 +0000	576,9952000000	-5,2755
Sat, 13 Jun 2015 18:10:00 +0000	582,2707000000	0
Sat, 13 Jun 2015 05:33:45 +0000	582,2707000000	+0,6711
Fri, 12 Jun 2015 17:37:31 +0000	581,5996000000	-1,577
Thu, 11 Jun 2015 13:28:44 +0000	583,1766000000	+2,812
Thu, 11 Jun 2015 05:26:57 +0000	580,3646000000	-0,8226
Wed, 10 Jun 2015 12:45:00 +0000	581,1872000000	+0,2573
Tue, 09 Jun 2015 08:54:40 +0000	580,9299000000	-9,0391
Fri, 05 Jun 2015 19:56:48 +0000	589,9690000000	+4,7894
Fri, 05 Jun 2015 02:07:36 +0000	585,1796000000	+1,4581
Thu, 04 Jun 2015 18:57:00 +0000	583,7215000000	-16,8617
Mon, 01 Jun 2015 23:04:37 +0000	600,5832000000	-2,6234
Tue, 26 May 2015 18:42:52 +0000	603,2066000000	+1,0521
Tue, 26 May 2015 10:05:44 +0000	602,1545000000	+6,5338
Sun, 24 May 2015 13:19:13 +0000	595,6207000000	0
Sat, 23 May 2015 11:35:51 +0000	595,6207000000	+20,4973
Mon, 18 May 2015 12:15:41 +0000	575,1234000000	+2,085
Sun, 17 May 2015 07:07:26 +0000	573,0384000000	-0,3005
Fri, 15 May 2015 15:51:30 +0000	573,3389000000	-12,6247
Fri, 08 May 2015 07:37:42 +0000	585,9636000000	-2,5498
Mon, 04 May 2015 23:15:13 +0000	588,5134000000	+2,759
Sat, 02 May 2015 12:48:15 +0000	585,7544000000	0
Fri, 01 May 2015 23:50:47 +0000	585,7544000000	-20,7428
Fri, 24 Apr 2015 14:41:04 +0000	606,4972000000	-4,2351
Wed, 22 Apr 2015 19:34:10 +0000	610,7323000000	-7,7741
Fri, 10 Apr 2015 20:12:28 +0000	618,5064000000	+15,6601
Sun, 05 Apr 2015 15:08:28 +0000	602,8463000000	-6,1565
Wed, 01 Apr 2015 18:32:38 +0000	609,0028000000	+6,6824
Sun, 29 Mar 2015 17:07:32 +0000	602,3204000000	0
Sun, 29 Mar 2015 09:23:50 +0000	602,3204000000	0
Sat, 28 Mar 2015 10:53:04 +0000	602,3204000000	+4,474
Wed, 25 Mar 2015 14:42:38 +0000	597,8464000000	-8,3426
Sun, 22 Mar 2015 20:36:59 +0000	606,1890000000	-7,6868
Fri, 20 Mar 2015 09:47:13 +0000	613,8758000000	-7,1486
Tue, 17 Mar 2015 04:59:36 +0000	621,0244000000	+4,5524
Thu, 12 Mar 2015 13:17:06 +0000	616,4720000000	+9,2168
Tue, 10 Mar 2015 08:25:17 +0000	607,2552000000	+21,4219
Sat, 28 Feb 2015 16:00:34 +0000	585,8333000000	+10,6091
Thu, 19 Feb 2015 01:32:49 +0000	575,2242000000	-4,4736
Sat, 07 Feb 2015 13:51:42 +0000	579,6978000000	-0,8214
Sat, 31 Jan 2015 09:55:08 +0000	580,5192000000	+13,499
Sat, 17 Jan 2015 19:46:05 +0000	567,0202000000	+6,0616
Thu, 15 Jan 2015 12:59:51 +0000	560,9586000000	+21,9856
Sun, 28 Dec 2014 18:52:16 +0000	538,9730000000	+0,8182
Thu, 25 Dec 2014 09:45:10 +0000	538,1548000000	+1,7162
Sat, 20 Dec 2014 09:06:38 +0000	536,4386000000	+6,2652
Fri, 05 Dec 2014 09:37:36 +0000	530,1734000000	-3,0266
Wed, 03 Dec 2014 21:38:13 +0000	533,2000000000	+7,45
Mon, 01 Dec 2014 03:15:03 +0000	525,7500000000	0
Sun, 30 Nov 2014 10:29:44 +0000	525,7500000000	0
Sun, 30 Nov 2014 01:01:54 +0000	525,7500000000	-3,05
Wed, 26 Nov 2014 09:32:58 +0000	528,8000000000	0
Mon, 24 Nov 2014 05:40:26 +0000	528,8000000000	+5,55
Fri, 21 Nov 2014 02:33:52 +0000	523,2500000000	+0,4
Wed, 19 Nov 2014 18:27:03 +0000	522,8500000000	-1,1
Wed, 19 Nov 2014 04:56:33 +0000	523,9500000000	-4,15
Mon, 17 Nov 2014 12:06:14 +0000	528,1000000000	0
Sun, 16 Nov 2014 01:54:20 +0000	528,1000000000	+1,4
Wed, 12 Nov 2014 17:18:22 +0000	526,7000000000	-1,15
Mon, 10 Nov 2014 07:03:36 +0000	527,8500000000	0
Sat, 08 Nov 2014 21:11:25 +0000	527,8500000000	+3,1
Tue, 04 Nov 2014 19:09:58 +0000	524,7500000000	+9,3
Sat, 25 Oct 2014 18:20:55 +0000	515,4500000000	-3,45
Wed, 08 Oct 2014 11:23:59 +0000	518,9000000000	+2,85
Sat, 27 Sep 2014 15:18:58 +0000	516,0500000000	+2,75
Fri, 26 Sep 2014 04:05:29 +0000	513,3000000000	+1,05
Wed, 24 Sep 2014 23:56:20 +0000	512,2500000000	+0,85
Sun, 21 Sep 2014 22:53:44 +0000	511,4000000000	+13,4
Fri, 29 Aug 2014 08:07:09 +0000	498,0000000000	+2
Sun, 24 Aug 2014 10:17:21 +0000	496,0000000000	0
Sat, 23 Aug 2014 13:12:02 +0000	496,0000000000	+6
Mon, 18 Aug 2014 11:47:04 +0000	490,0000000000	0
Sat, 16 Aug 2014 21:03:36 +0000	490,0000000000	-1,6
Wed, 13 Aug 2014 07:43:54 +0000	491,6000000000	+0,125
Wed, 13 Aug 2014 00:01:26 +0000	491,4750000000	+2,735
Sat, 02 Aug 2014 02:41:03 +0000	488,7400000000	+0,19
Sun, 27 Jul 2014 13:39:12 +0000	488,5500000000	0
Fri, 25 Jul 2014 22:36:23 +0000	488,5500000000	+1,2
Fri, 25 Jul 2014 01:21:09 +0000	487,3500000000	+2,03
Sun, 20 Jul 2014 19:31:30 +0000	485,3200000000	+0,02
Sun, 20 Jul 2014 15:57:23 +0000	485,3000000000	+2,75
Sun, 13 Jul 2014 23:59:57 +0000	482,5500000000	-0,2
Fri, 27 Jun 2014 09:16:10 +0000	482,7500000000	-0,49
Sun, 22 Jun 2014 06:43:18 +0000	483,2400000000	-1,76
Wed, 11 Jun 2014 10:26:22 +0000	485,0000000000	+3,5
Mon, 09 Jun 2014 11:06:12 +0000	481,5000000000	-0,98
Wed, 04 Jun 2014 09:37:47 +0000	482,4800000000	+2,89
Fri, 16 May 2014 21:08:55 +0000	479,5900000000	+0,06
Tue, 13 May 2014 20:19:38 +0000	479,5300000000	+5,97
Sat, 03 May 2014 20:29:18 +0000	473,5600000000	0
Fri, 02 May 2014 21:57:49 +0000	473,5600000000	-0,08
Thu, 10 Apr 2014 11:16:52 +0000	473,6400000000	-5,78
Sun, 06 Apr 2014 08:42:22 +0000	479,4200000000	+3,76
Wed, 26 Mar 2014 06:07:43 +0000	475,6600000000	+3,2
Sun, 16 Mar 2014 10:45:41 +0000	472,4600000000	-6,05
Wed, 05 Mar 2014 10:34:15 +0000	478,5100000000	+1,61
Mon, 03 Mar 2014 15:14:20 +0000	476,9000000000	-0,83
Tue, 25 Feb 2014 09:10:38 +0000	477,7300000000	-1,75
Mon, 17 Feb 2014 11:15:16 +0000	479,4800000000	-5,98
Sun, 19 Jan 2014 20:13:22 +0000	485,4600000000	+2,56
Wed, 15 Jan 2014 19:11:11 +0000	482,9000000000	+0,71
Wed, 15 Jan 2014 09:51:32 +0000	482,1900000000	-0,61
Wed, 08 Jan 2014 01:31:03 +0000	482,8000000000	+7,3
Thu, 02 Jan 2014 05:53:13 +0000	475,5000000000	-5,1
Thu, 26 Dec 2013 13:25:33 +0000	480,6000000000	+0,23
Thu, 05 Dec 2013 22:40:29 +0000	480,3700000000	-2,74
Thu, 05 Dec 2013 10:51:34 +0000	483,1100000000	-0,5
Sat, 30 Nov 2013 03:31:07 +0000	483,6100000000	0
Fri, 01 Nov 2013 04:47:29 +0000	0,0000000000	0
Sun, 27 Oct 2013 04:23:07 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:34:48 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:43:15 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:53:48 +0000	0,0000000000	0
Sat, 05 Oct 2013 22:38:49 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:00:45 +0000	0,0000000000	0
Thu, 26 Sep 2013 12:18:01 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:18:31 +0000	0,0000000000	0
Wed, 04 Sep 2013 20:04:18 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:28:56 +0000	0,0000000000	0
Wed, 17 Jul 2013 17:27:51 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:18:02 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:02:56 +0000	0,0000000000	0
Fri, 28 Jun 2013 04:38:27 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:53:14 +0000	0,0000000000	0
Fri, 07 Jun 2013 23:19:21 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:30:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:23:08 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:39:48 +0000	0,0000000000	0
Mon, 08 Apr 2013 19:01:39 +0000	0,0000000000	0
Tue, 19 Mar 2013 18:18:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:40:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:16:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:35:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:54:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:36:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:18:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:42:14 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:02:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:47:58 +0000	0,0000000000	0
Wed, 18 May 2011 16:19:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса USD в XOF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:36:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доллар США/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Франк КФА ВСЕАО в течение 2480 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).