Обменный курс на сегодня для USD/YER является USD за YER, это означает, что с 100 Долларов США можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или YER.

USD в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 23:47:51 +0000	250,3000000000	0
Sun, 11 Mar 2018 14:46:00 +0000	250,3000000000	+0,35
Wed, 01 Nov 2017 06:58:20 +0000	249,9500000000	0
Wed, 01 Nov 2017 01:21:37 +0000	249,9500000000	0
Tue, 31 Oct 2017 20:41:53 +0000	249,9500000000	0
Sun, 29 Oct 2017 20:37:36 +0000	249,9500000000	0
Sat, 28 Oct 2017 18:04:22 +0000	249,9500000000	0
Fri, 27 Oct 2017 18:13:16 +0000	249,9500000000	+0,25
Tue, 24 Oct 2017 12:29:23 +0000	249,7000000000	-0,25
Sun, 22 Oct 2017 21:49:47 +0000	249,9500000000	0
Sun, 22 Oct 2017 08:49:00 +0000	249,9500000000	0
Thu, 19 Oct 2017 11:24:53 +0000	249,9500000000	+0,05
Tue, 17 Oct 2017 05:19:44 +0000	249,9000000000	-0,05
Sat, 30 Sep 2017 03:50:57 +0000	249,9500000000	0
Fri, 29 Sep 2017 07:51:44 +0000	249,9500000000	-0,25
Thu, 28 Sep 2017 06:00:56 +0000	250,2000000000	+0,3
Mon, 25 Sep 2017 22:37:09 +0000	249,9000000000	-0,05
Mon, 25 Sep 2017 17:47:11 +0000	249,9500000000	+0,02
Mon, 18 Sep 2017 22:52:42 +0000	249,9300000000	+0,03
Mon, 18 Sep 2017 05:12:18 +0000	249,9000000000	0
Sat, 16 Sep 2017 11:40:06 +0000	249,9000000000	-0,425
Sat, 09 Sep 2017 23:31:05 +0000	250,3250000000	+0,315
Thu, 07 Sep 2017 01:30:14 +0000	250,0100000000	-0,315
Wed, 06 Sep 2017 18:24:24 +0000	250,3250000000	0
Wed, 06 Sep 2017 06:47:47 +0000	250,3250000000	0
Mon, 04 Sep 2017 07:38:34 +0000	250,3250000000	0
Mon, 04 Sep 2017 01:02:51 +0000	250,3250000000	0
Sun, 03 Sep 2017 04:53:24 +0000	250,3250000000	+0,075
Wed, 23 Aug 2017 01:44:02 +0000	250,2500000000	+0,595
Sun, 20 Aug 2017 16:23:35 +0000	249,6550000000	0
Sat, 19 Aug 2017 16:33:27 +0000	249,6550000000	0
Sat, 19 Aug 2017 05:32:02 +0000	249,6550000000	-0,315
Tue, 15 Aug 2017 09:30:50 +0000	249,9700000000	-0,33
Fri, 11 Aug 2017 10:55:22 +0000	250,3000000000	+0,18
Sat, 05 Aug 2017 17:07:17 +0000	250,1200000000	0
Sat, 05 Aug 2017 04:39:49 +0000	250,1200000000	-0,11
Wed, 02 Aug 2017 10:06:17 +0000	250,2300000000	+0,09
Mon, 31 Jul 2017 11:35:28 +0000	250,1400000000	0
Sun, 30 Jul 2017 10:24:18 +0000	250,1400000000	-0,095
Fri, 28 Jul 2017 19:58:43 +0000	250,2350000000	-0,065
Mon, 24 Jul 2017 01:39:15 +0000	250,3000000000	0
Sat, 22 Jul 2017 07:28:03 +0000	250,3000000000	-0,025
Fri, 21 Jul 2017 11:45:04 +0000	250,3250000000	0
Fri, 21 Jul 2017 07:21:21 +0000	250,3250000000	+0,025
Wed, 19 Jul 2017 20:18:53 +0000	250,3000000000	-0,025
Tue, 18 Jul 2017 07:41:04 +0000	250,3250000000	+0,01
Tue, 11 Jul 2017 22:08:02 +0000	250,3150000000	+0,015
Mon, 10 Jul 2017 20:55:55 +0000	250,3000000000	0
Sun, 09 Jul 2017 09:44:16 +0000	250,3000000000	+0,065
Fri, 07 Jul 2017 10:20:36 +0000	250,2350000000	-0,065
Thu, 06 Jul 2017 16:03:41 +0000	250,3000000000	+0,075
Tue, 04 Jul 2017 09:37:58 +0000	250,2250000000	+0,105
Fri, 30 Jun 2017 04:25:26 +0000	250,1200000000	-0,13
Sat, 24 Jun 2017 16:45:40 +0000	250,2500000000	0
Fri, 23 Jun 2017 18:13:07 +0000	250,2500000000	-0,25
Thu, 22 Jun 2017 01:59:12 +0000	250,5000000000	+0,225
Mon, 19 Jun 2017 11:56:13 +0000	250,2750000000	0
Sun, 18 Jun 2017 22:46:49 +0000	250,2750000000	-0,025
Sun, 18 Jun 2017 15:37:51 +0000	250,3000000000	0
Sun, 18 Jun 2017 02:31:59 +0000	250,3000000000	-0,2
Thu, 15 Jun 2017 13:50:10 +0000	250,5000000000	0
Wed, 14 Jun 2017 19:08:12 +0000	250,5000000000	+0,25
Thu, 08 Jun 2017 14:24:25 +0000	250,2500000000	-0,25
Thu, 01 Jun 2017 22:34:11 +0000	250,5000000000	+0,25
Thu, 01 Jun 2017 16:36:00 +0000	250,2500000000	0
Tue, 30 May 2017 17:45:17 +0000	250,2500000000	-0,25
Tue, 30 May 2017 05:23:51 +0000	250,5000000000	0
Tue, 30 May 2017 02:23:02 +0000	250,5000000000	0
Mon, 29 May 2017 18:34:26 +0000	250,5000000000	+0,175
Mon, 29 May 2017 08:54:51 +0000	250,3250000000	0
Sun, 28 May 2017 18:57:17 +0000	250,3250000000	0
Sat, 27 May 2017 17:36:19 +0000	250,3250000000	+0,075
Fri, 19 May 2017 18:25:20 +0000	250,2500000000	-0,25
Wed, 17 May 2017 22:03:01 +0000	250,5000000000	+0,25
Mon, 15 May 2017 15:16:30 +0000	250,2500000000	-0,25
Thu, 11 May 2017 14:08:49 +0000	250,5000000000	+0,25
Sun, 07 May 2017 10:57:35 +0000	250,2500000000	-0,25
Thu, 04 May 2017 12:18:18 +0000	250,5000000000	+0,175
Mon, 01 May 2017 23:10:43 +0000	250,3250000000	+0,075
Sun, 30 Apr 2017 03:56:39 +0000	250,2500000000	0
Fri, 28 Apr 2017 13:14:51 +0000	250,2500000000	-0,025
Fri, 28 Apr 2017 07:33:48 +0000	250,2750000000	0
Fri, 28 Apr 2017 02:12:16 +0000	250,2750000000	-0,025
Thu, 27 Apr 2017 03:06:25 +0000	250,3000000000	+0,05
Mon, 24 Apr 2017 18:09:59 +0000	250,2500000000	0
Sat, 22 Apr 2017 02:14:42 +0000	250,2500000000	+0,06
Fri, 21 Apr 2017 00:14:41 +0000	250,1900000000	-0,06
Thu, 20 Apr 2017 19:20:01 +0000	250,2500000000	+0,105
Wed, 19 Apr 2017 08:29:37 +0000	250,1450000000	-0,08
Sun, 16 Apr 2017 15:17:04 +0000	250,2250000000	0
Sun, 16 Apr 2017 10:00:02 +0000	250,2250000000	0
Sat, 15 Apr 2017 17:26:35 +0000	250,2250000000	-0,025
Thu, 13 Apr 2017 13:42:03 +0000	250,2500000000	0
Thu, 13 Apr 2017 02:16:12 +0000	250,2500000000	+0,11
Sun, 09 Apr 2017 07:19:24 +0000	250,1400000000	0
Sat, 08 Apr 2017 18:03:58 +0000	250,1400000000	0
Sat, 08 Apr 2017 07:05:52 +0000	250,1400000000	-0,36
Wed, 05 Apr 2017 12:50:18 +0000	250,5000000000	+0,25
Tue, 04 Apr 2017 19:32:01 +0000	250,2500000000	+0,095
Tue, 04 Apr 2017 07:45:01 +0000	250,1550000000	-0,095
Sun, 02 Apr 2017 22:49:34 +0000	250,2500000000	0
Thu, 23 Mar 2017 14:33:54 +0000	250,2500000000	0
Wed, 22 Mar 2017 15:11:24 +0000	250,2500000000	-0,25
Wed, 22 Mar 2017 01:08:13 +0000	250,5000000000	0
Sat, 18 Mar 2017 17:07:14 +0000	250,5000000000	0
Fri, 17 Mar 2017 19:22:10 +0000	250,5000000000	0
Fri, 17 Mar 2017 05:09:40 +0000	250,5000000000	0
Tue, 14 Mar 2017 04:25:34 +0000	250,5000000000	0
Wed, 08 Mar 2017 14:55:10 +0000	250,5000000000	0
Tue, 07 Mar 2017 15:17:31 +0000	250,5000000000	+0,35
Thu, 02 Mar 2017 06:15:44 +0000	250,1500000000	0
Tue, 28 Feb 2017 17:34:59 +0000	250,1500000000	0
Tue, 28 Feb 2017 09:04:58 +0000	250,1500000000	0
Tue, 28 Feb 2017 05:21:14 +0000	250,1500000000	0
Sun, 26 Feb 2017 16:00:47 +0000	250,1500000000	0
Sat, 25 Feb 2017 22:45:15 +0000	250,1500000000	0
Sat, 25 Feb 2017 04:37:12 +0000	250,1500000000	0
Fri, 24 Feb 2017 14:15:32 +0000	250,1500000000	0
Fri, 24 Feb 2017 09:06:11 +0000	250,1500000000	-0,475
Tue, 21 Feb 2017 07:31:24 +0000	250,6250000000	+0,475
Mon, 20 Feb 2017 15:15:48 +0000	250,1500000000	0
Wed, 15 Feb 2017 16:05:08 +0000	250,1500000000	0
Tue, 14 Feb 2017 21:10:10 +0000	250,1500000000	0
Sat, 11 Feb 2017 04:19:39 +0000	250,1500000000	+0,05
Thu, 09 Feb 2017 14:16:14 +0000	250,1000000000	-0,05
Sat, 04 Feb 2017 11:44:55 +0000	250,1500000000	0
Fri, 03 Feb 2017 23:38:45 +0000	250,1500000000	0
Fri, 03 Feb 2017 07:05:26 +0000	250,1500000000	0
Sun, 29 Jan 2017 20:20:56 +0000	250,1500000000	0
Sun, 29 Jan 2017 07:48:50 +0000	250,1500000000	0
Fri, 27 Jan 2017 09:50:27 +0000	250,1500000000	0
Wed, 25 Jan 2017 04:30:00 +0000	250,1500000000	0
Sat, 21 Jan 2017 19:05:01 +0000	250,1500000000	0
Tue, 17 Jan 2017 11:08:51 +0000	250,1500000000	-0,05
Sun, 15 Jan 2017 20:56:19 +0000	250,2000000000	0
Sun, 15 Jan 2017 03:13:11 +0000	250,2000000000	+0,05
Fri, 13 Jan 2017 16:56:34 +0000	250,1500000000	0
Fri, 13 Jan 2017 08:06:38 +0000	250,1500000000	0
Sat, 07 Jan 2017 15:48:45 +0000	250,1500000000	+0,02
Wed, 04 Jan 2017 15:24:52 +0000	250,1300000000	0
Mon, 02 Jan 2017 09:29:19 +0000	250,1300000000	+0,03
Thu, 29 Dec 2016 21:01:23 +0000	250,1000000000	-0,05
Thu, 29 Dec 2016 11:56:59 +0000	250,1500000000	+0,05
Mon, 26 Dec 2016 12:04:55 +0000	250,1000000000	0
Sun, 25 Dec 2016 18:20:32 +0000	250,1000000000	0
Sun, 25 Dec 2016 04:51:29 +0000	250,1000000000	0
Fri, 23 Dec 2016 21:40:14 +0000	250,1000000000	0
Thu, 22 Dec 2016 03:41:32 +0000	250,1000000000	-0,4
Wed, 21 Dec 2016 13:33:52 +0000	250,5000000000	+0,35
Mon, 19 Dec 2016 07:10:34 +0000	250,1500000000	0
Mon, 19 Dec 2016 01:24:55 +0000	250,1500000000	0
Sat, 17 Dec 2016 12:54:55 +0000	250,1500000000	0
Wed, 14 Dec 2016 15:15:38 +0000	250,1500000000	+0,11
Fri, 09 Dec 2016 21:51:13 +0000	250,0400000000	0
Thu, 08 Dec 2016 22:23:10 +0000	250,0400000000	-0,06
Tue, 06 Dec 2016 14:17:47 +0000	250,1000000000	-0,05
Tue, 06 Dec 2016 06:04:50 +0000	250,1500000000	0
Sun, 04 Dec 2016 20:55:21 +0000	250,1500000000	0
Sun, 04 Dec 2016 03:02:17 +0000	250,1500000000	0
Fri, 02 Dec 2016 13:23:48 +0000	250,1500000000	+0,05
Thu, 01 Dec 2016 09:39:41 +0000	250,1000000000	-0,05
Wed, 30 Nov 2016 06:11:40 +0000	250,1500000000	0
Mon, 28 Nov 2016 17:26:35 +0000	250,1500000000	0
Mon, 28 Nov 2016 03:53:51 +0000	250,1500000000	0
Sun, 27 Nov 2016 12:37:37 +0000	250,1500000000	0
Sat, 26 Nov 2016 14:36:57 +0000	250,1500000000	+0,25
Thu, 17 Nov 2016 06:51:13 +0000	249,9000000000	-0,2
Tue, 08 Nov 2016 22:26:29 +0000	250,1000000000	+0,2
Thu, 03 Nov 2016 11:04:26 +0000	249,9000000000	-0,23
Mon, 31 Oct 2016 14:27:05 +0000	250,1300000000	+0,08
Fri, 28 Oct 2016 03:52:20 +0000	250,0500000000	0
Tue, 25 Oct 2016 19:23:16 +0000	250,0500000000	+0,3
Mon, 17 Oct 2016 05:13:44 +0000	249,7500000000	-0,25
Sat, 08 Oct 2016 04:21:54 +0000	250,0000000000	-0,1
Sun, 02 Oct 2016 13:47:52 +0000	250,1000000000	0
Sun, 02 Oct 2016 10:08:03 +0000	250,1000000000	-0,03
Thu, 29 Sep 2016 13:32:06 +0000	250,1300000000	+0,03
Wed, 28 Sep 2016 23:53:14 +0000	250,1000000000	0
Tue, 20 Sep 2016 01:07:23 +0000	250,1000000000	0
Sun, 18 Sep 2016 16:09:22 +0000	250,1000000000	0
Thu, 15 Sep 2016 10:44:07 +0000	250,1000000000	-0,03
Wed, 14 Sep 2016 04:31:58 +0000	250,1300000000	0
Sat, 10 Sep 2016 11:05:00 +0000	250,1300000000	+0,03
Fri, 09 Sep 2016 09:21:31 +0000	250,1000000000	-0,4
Mon, 05 Sep 2016 13:52:28 +0000	250,5000000000	+0,4
Thu, 01 Sep 2016 05:11:47 +0000	250,1000000000	-0,03
Fri, 26 Aug 2016 11:08:21 +0000	250,1300000000	-0,37
Wed, 24 Aug 2016 12:58:48 +0000	250,5000000000	+0,4
Wed, 24 Aug 2016 09:49:33 +0000	250,1000000000	0
Fri, 19 Aug 2016 23:45:34 +0000	250,1000000000	0
Thu, 18 Aug 2016 16:52:47 +0000	250,1000000000	-0,03
Mon, 15 Aug 2016 14:42:22 +0000	250,1300000000	+0,28
Sat, 23 Jul 2016 11:33:03 +0000	249,8500000000	-0,25
Thu, 21 Jul 2016 13:08:59 +0000	250,1000000000	0
Tue, 19 Jul 2016 05:01:41 +0000	250,1000000000	+0,05
Mon, 18 Jul 2016 04:35:25 +0000	250,0500000000	-0,05
Sat, 16 Jul 2016 23:46:25 +0000	250,1000000000	0
Fri, 15 Jul 2016 22:01:12 +0000	250,1000000000	-0,03
Thu, 14 Jul 2016 10:37:11 +0000	250,1300000000	-0,37
Tue, 12 Jul 2016 13:32:55 +0000	250,5000000000	+0,4
Wed, 06 Jul 2016 14:19:39 +0000	250,1000000000	+0,05
Thu, 30 Jun 2016 22:18:39 +0000	250,0500000000	-0,075
Wed, 29 Jun 2016 18:20:01 +0000	250,1250000000	+1,075
Fri, 24 Jun 2016 22:33:29 +0000	249,0500000000	-0,05
Wed, 22 Jun 2016 13:56:58 +0000	249,1000000000	-0,75
Sun, 19 Jun 2016 21:55:06 +0000	249,8500000000	0
Sat, 18 Jun 2016 18:04:15 +0000	249,8500000000	-0,275
Fri, 17 Jun 2016 13:46:20 +0000	250,1250000000	-0,025
Tue, 14 Jun 2016 10:19:39 +0000	250,1500000000	0
Mon, 13 Jun 2016 14:18:57 +0000	250,1500000000	+0,05
Sun, 12 Jun 2016 03:04:12 +0000	250,1000000000	-0,05
Thu, 09 Jun 2016 20:55:01 +0000	250,1500000000	+0,025
Sun, 05 Jun 2016 02:12:57 +0000	250,1250000000	+1,325
Mon, 30 May 2016 05:52:03 +0000	248,8000000000	+0,115
Fri, 27 May 2016 20:34:04 +0000	248,6850000000	-0,815
Wed, 25 May 2016 00:54:48 +0000	249,5000000000	0
Mon, 23 May 2016 06:50:28 +0000	249,5000000000	+0,4
Sat, 21 May 2016 03:36:12 +0000	249,1000000000	0
Sat, 21 May 2016 00:23:12 +0000	249,1000000000	-0,05
Fri, 20 May 2016 10:01:26 +0000	249,1500000000	-0,7
Mon, 16 May 2016 08:54:39 +0000	249,8500000000	0
Sun, 15 May 2016 21:07:54 +0000	249,8500000000	-0,65
Wed, 11 May 2016 12:07:56 +0000	250,5000000000	+0,95
Mon, 09 May 2016 16:26:43 +0000	249,5500000000	-0,3
Sun, 08 May 2016 02:14:32 +0000	249,8500000000	0
Sat, 07 May 2016 22:09:18 +0000	249,8500000000	0
Wed, 04 May 2016 01:39:38 +0000	249,8500000000	-0,04
Sun, 01 May 2016 20:27:29 +0000	249,8900000000	-0,16
Thu, 28 Apr 2016 20:32:54 +0000	250,0500000000	-0,05
Wed, 27 Apr 2016 03:22:40 +0000	250,1000000000	0
Mon, 25 Apr 2016 17:27:57 +0000	250,1000000000	+0,3
Sun, 24 Apr 2016 13:41:17 +0000	249,8000000000	0
Sun, 24 Apr 2016 02:56:31 +0000	249,8000000000	-0,34
Thu, 21 Apr 2016 12:31:24 +0000	250,1400000000	+0,27
Wed, 20 Apr 2016 16:11:32 +0000	249,8700000000	-0,18
Mon, 18 Apr 2016 19:06:10 +0000	250,0500000000	-0,45
Mon, 18 Apr 2016 12:12:30 +0000	250,5000000000	+0,95
Fri, 15 Apr 2016 14:22:08 +0000	249,5500000000	+34,525
Sun, 03 Apr 2016 21:24:37 +0000	215,0250000000	0
Sun, 03 Apr 2016 01:21:38 +0000	215,0250000000	-0,025
Thu, 31 Mar 2016 14:36:02 +0000	215,0500000000	0
Wed, 30 Mar 2016 17:43:30 +0000	215,0500000000	+0,085
Sat, 26 Mar 2016 02:28:01 +0000	214,9650000000	-0,11
Wed, 23 Mar 2016 23:23:34 +0000	215,0750000000	+0,1
Mon, 21 Mar 2016 23:40:07 +0000	214,9750000000	-0,075
Sun, 20 Mar 2016 18:28:27 +0000	215,0500000000	0
Wed, 16 Mar 2016 07:42:31 +0000	215,0500000000	0
Tue, 15 Mar 2016 19:40:08 +0000	215,0500000000	+0,19
Sun, 13 Mar 2016 13:46:41 +0000	214,8600000000	0
Sat, 12 Mar 2016 22:38:13 +0000	214,8600000000	-0,215
Wed, 09 Mar 2016 14:25:30 +0000	215,0750000000	+0,025
Thu, 03 Mar 2016 20:35:51 +0000	215,0500000000	+0,16
Wed, 02 Mar 2016 12:25:11 +0000	214,8900000000	0
Thu, 25 Feb 2016 12:37:53 +0000	214,8900000000	0
Mon, 22 Feb 2016 12:22:13 +0000	214,8900000000	-0,075
Sun, 21 Feb 2016 10:04:25 +0000	214,9650000000	+0,075
Fri, 19 Feb 2016 03:11:24 +0000	214,8900000000	-0,16
Wed, 17 Feb 2016 18:27:53 +0000	215,0500000000	+0,16
Tue, 16 Feb 2016 13:31:49 +0000	214,8900000000	0
Mon, 15 Feb 2016 20:53:46 +0000	214,8900000000	0
Mon, 15 Feb 2016 06:27:41 +0000	214,8900000000	-0,135
Sun, 14 Feb 2016 11:55:03 +0000	215,0250000000	+0,135
Thu, 11 Feb 2016 16:20:32 +0000	214,8900000000	-0,16
Wed, 10 Feb 2016 15:24:34 +0000	215,0500000000	+0,16
Thu, 04 Feb 2016 06:19:42 +0000	214,8900000000	0
Wed, 03 Feb 2016 09:47:35 +0000	214,8900000000	-0,16
Mon, 01 Feb 2016 19:26:21 +0000	215,0500000000	0
Tue, 26 Jan 2016 17:12:34 +0000	215,0500000000	+0,16
Wed, 20 Jan 2016 07:36:50 +0000	214,8900000000	0
Tue, 19 Jan 2016 14:01:36 +0000	214,8900000000	0
Mon, 18 Jan 2016 01:35:02 +0000	214,8900000000	0
Sun, 17 Jan 2016 04:01:40 +0000	214,8900000000	0
Thu, 14 Jan 2016 12:13:08 +0000	214,8900000000	-0,21
Sun, 10 Jan 2016 10:49:21 +0000	215,1000000000	+0,21
Tue, 05 Jan 2016 13:10:52 +0000	214,8900000000	-0,235
Sun, 03 Jan 2016 14:14:57 +0000	215,1250000000	0
Fri, 01 Jan 2016 16:39:30 +0000	215,1250000000	0
Thu, 31 Dec 2015 23:39:12 +0000	215,1250000000	-0,025
Wed, 30 Dec 2015 16:17:34 +0000	215,1500000000	+0,26
Tue, 29 Dec 2015 09:27:39 +0000	214,8900000000	0
Tue, 29 Dec 2015 03:16:59 +0000	214,8900000000	-0,26
Sat, 26 Dec 2015 00:39:08 +0000	215,1500000000	0
Thu, 24 Dec 2015 20:55:10 +0000	215,1500000000	+0,26
Wed, 23 Dec 2015 15:30:48 +0000	214,8900000000	0
Tue, 22 Dec 2015 10:50:14 +0000	214,8900000000	-0,26
Wed, 16 Dec 2015 20:44:28 +0000	215,1500000000	+0,26
Tue, 15 Dec 2015 12:56:56 +0000	214,8900000000	-0,26
Sat, 12 Dec 2015 02:37:01 +0000	215,1500000000	+0,26
Fri, 11 Dec 2015 14:20:36 +0000	214,8900000000	0
Thu, 10 Dec 2015 03:21:36 +0000	214,8900000000	0
Wed, 09 Dec 2015 08:08:45 +0000	214,8900000000	-0,235
Sun, 06 Dec 2015 21:11:28 +0000	215,1250000000	0
Fri, 04 Dec 2015 23:15:44 +0000	215,1250000000	+0,235
Fri, 04 Dec 2015 04:30:21 +0000	214,8900000000	0
Wed, 02 Dec 2015 14:21:32 +0000	214,8900000000	0
Tue, 01 Dec 2015 05:42:46 +0000	214,8900000000	0
Tue, 01 Dec 2015 00:18:50 +0000	214,8900000000	-0,235
Sun, 29 Nov 2015 20:04:52 +0000	215,1250000000	0
Sat, 28 Nov 2015 10:42:49 +0000	215,1250000000	0
Fri, 27 Nov 2015 21:22:51 +0000	215,1250000000	+0,235
Thu, 26 Nov 2015 04:42:39 +0000	214,8900000000	0
Wed, 25 Nov 2015 04:21:27 +0000	214,8900000000	0
Mon, 23 Nov 2015 13:38:41 +0000	214,8900000000	0
Sat, 21 Nov 2015 23:28:49 +0000	214,8900000000	0
Sat, 21 Nov 2015 03:00:17 +0000	214,8900000000	0
Mon, 16 Nov 2015 15:32:37 +0000	214,8900000000	-0,235
Sat, 14 Nov 2015 09:47:15 +0000	215,1250000000	+0,235
Wed, 11 Nov 2015 15:55:41 +0000	214,8900000000	0
Tue, 27 Oct 2015 08:49:34 +0000	214,8900000000	-0,28
Sat, 24 Oct 2015 12:04:32 +0000	215,1700000000	-0,005
Sat, 17 Oct 2015 03:16:20 +0000	215,1750000000	+0,285
Tue, 13 Oct 2015 12:18:28 +0000	214,8900000000	0
Sat, 10 Oct 2015 04:58:57 +0000	214,8900000000	0
Thu, 08 Oct 2015 10:52:10 +0000	214,8900000000	0
Tue, 06 Oct 2015 13:35:17 +0000	214,8900000000	-0,235
Sun, 04 Oct 2015 12:45:20 +0000	215,1250000000	+0,235
Mon, 28 Sep 2015 01:49:50 +0000	214,8900000000	-0,235
Sun, 27 Sep 2015 13:00:08 +0000	215,1250000000	0
Sat, 26 Sep 2015 00:31:44 +0000	215,1250000000	-0,025
Fri, 25 Sep 2015 20:39:10 +0000	215,1500000000	+0,26
Fri, 25 Sep 2015 00:30:46 +0000	214,8900000000	0
Thu, 17 Sep 2015 11:37:20 +0000	214,8900000000	-0,01
Tue, 15 Sep 2015 12:22:34 +0000	214,9000000000	+0,01
Tue, 15 Sep 2015 00:33:17 +0000	214,8900000000	-0,27
Sun, 13 Sep 2015 10:45:04 +0000	215,1600000000	+0,27
Mon, 31 Aug 2015 06:14:57 +0000	214,8900000000	-0,21
Fri, 14 Aug 2015 22:11:49 +0000	215,1000000000	-0,05
Sat, 01 Aug 2015 06:03:45 +0000	215,1500000000	-0,055
Thu, 30 Jul 2015 14:11:29 +0000	215,2050000000	+0,315
Wed, 29 Jul 2015 06:45:51 +0000	214,8900000000	-0,26
Sun, 26 Jul 2015 15:16:43 +0000	215,1500000000	+0,1
Tue, 30 Jun 2015 18:56:11 +0000	215,0500000000	+0,16
Mon, 29 Jun 2015 12:38:59 +0000	214,8900000000	-0,16
Sun, 21 Jun 2015 09:19:32 +0000	215,0500000000	0
Sat, 20 Jun 2015 00:50:26 +0000	215,0500000000	+0,025
Sat, 13 Jun 2015 18:09:58 +0000	215,0250000000	+0,135
Fri, 12 Jun 2015 13:54:46 +0000	214,8900000000	-0,21
Tue, 09 Jun 2015 18:46:29 +0000	215,1000000000	+0,21
Sun, 07 Jun 2015 23:31:49 +0000	214,8900000000	-0,16
Fri, 05 Jun 2015 19:32:29 +0000	215,0500000000	+0,16
Wed, 27 May 2015 08:54:45 +0000	214,8900000000	-0,135
Sat, 23 May 2015 17:19:09 +0000	215,0250000000	+0,135
Mon, 18 May 2015 12:18:54 +0000	214,8900000000	-0,11
Sat, 16 May 2015 14:22:39 +0000	215,0000000000	+0,11
Fri, 15 May 2015 01:53:09 +0000	214,8900000000	0
Mon, 11 May 2015 15:35:45 +0000	214,8900000000	-0,185
Sat, 09 May 2015 17:19:59 +0000	215,0750000000	+0,185
Thu, 07 May 2015 03:36:25 +0000	214,8900000000	-0,11
Mon, 04 May 2015 14:18:27 +0000	215,0000000000	+0,11
Mon, 27 Apr 2015 09:04:35 +0000	214,8900000000	-0,2
Fri, 17 Apr 2015 15:00:57 +0000	215,0900000000	+0,04
Sun, 05 Apr 2015 15:11:48 +0000	215,0500000000	+0,05
Mon, 23 Mar 2015 12:20:30 +0000	215,0000000000	-0,1
Tue, 17 Mar 2015 18:31:13 +0000	215,1000000000	-0,01
Tue, 17 Mar 2015 07:02:38 +0000	215,1100000000	+0,01
Mon, 16 Mar 2015 04:11:24 +0000	215,1000000000	+0,04
Sun, 08 Mar 2015 07:50:28 +0000	215,0600000000	-0,01
Thu, 19 Feb 2015 01:32:38 +0000	215,0700000000	-0,02
Mon, 16 Feb 2015 02:36:11 +0000	215,0900000000	+0,015
Fri, 23 Jan 2015 06:19:15 +0000	215,0750000000	+0,075
Wed, 14 Jan 2015 03:19:57 +0000	215,0000000000	+0,11
Thu, 25 Dec 2014 15:18:13 +0000	214,8900000000	0
Wed, 24 Dec 2014 14:08:55 +0000	214,8900000000	-0,11
Tue, 16 Dec 2014 09:37:13 +0000	215,0000000000	-0,05
Tue, 09 Dec 2014 01:46:57 +0000	215,0500000000	+0,145
Wed, 26 Nov 2014 09:45:45 +0000	214,9050000000	+0,055
Tue, 18 Nov 2014 21:00:07 +0000	214,8500000000	-0,085
Sun, 16 Nov 2014 08:23:33 +0000	214,9350000000	+0,03
Thu, 13 Nov 2014 22:43:12 +0000	214,9050000000	0
Wed, 12 Nov 2014 13:57:37 +0000	214,9050000000	+0,05
Tue, 11 Nov 2014 02:42:54 +0000	214,8550000000	0
Mon, 10 Nov 2014 00:19:57 +0000	214,8550000000	-0,045
Fri, 07 Nov 2014 01:12:18 +0000	214,9000000000	+0,095
Thu, 06 Nov 2014 02:05:41 +0000	214,8050000000	0
Mon, 03 Nov 2014 11:00:15 +0000	214,8050000000	-0,1
Tue, 21 Oct 2014 15:12:40 +0000	214,9050000000	0
Wed, 24 Sep 2014 08:15:01 +0000	214,9050000000	0
Tue, 23 Sep 2014 17:52:13 +0000	214,9050000000	-0,05
Mon, 22 Sep 2014 21:35:22 +0000	214,9550000000	+0,05
Wed, 03 Sep 2014 02:58:26 +0000	214,9050000000	-0,05
Thu, 14 Aug 2014 05:26:33 +0000	214,9550000000	-0,01
Wed, 13 Aug 2014 21:33:20 +0000	214,9650000000	+0,06
Wed, 13 Aug 2014 15:35:15 +0000	214,9050000000	0
Wed, 13 Aug 2014 00:01:20 +0000	214,9050000000	0
Tue, 12 Aug 2014 18:14:54 +0000	214,9050000000	+0,05
Tue, 05 Aug 2014 10:20:29 +0000	214,8550000000	-0,08
Sun, 27 Jul 2014 13:59:12 +0000	214,9350000000	0
Fri, 18 Jul 2014 19:28:15 +0000	214,9350000000	+0,13
Tue, 15 Jul 2014 11:44:30 +0000	214,8050000000	-0,1
Mon, 07 Jul 2014 18:26:54 +0000	214,9050000000	-0,01
Sun, 29 Jun 2014 02:41:23 +0000	214,9150000000	+0,06
Fri, 20 Jun 2014 15:44:05 +0000	214,8550000000	-0,08
Sun, 15 Jun 2014 12:06:05 +0000	214,9350000000	-0,115
Sat, 07 Jun 2014 13:44:25 +0000	215,0500000000	+0,03
Wed, 04 Jun 2014 09:38:02 +0000	215,0200000000	+0,12
Tue, 27 May 2014 03:59:53 +0000	214,9000000000	0
Mon, 26 May 2014 15:36:21 +0000	214,9000000000	-0,15
Mon, 05 May 2014 23:41:58 +0000	215,0500000000	-0,05
Fri, 25 Apr 2014 00:17:14 +0000	215,1000000000	+0,2
Wed, 16 Apr 2014 03:32:20 +0000	214,9000000000	0
Tue, 15 Apr 2014 16:39:07 +0000	214,9000000000	-0,17
Sun, 13 Apr 2014 11:36:07 +0000	215,0700000000	+0,02
Sun, 06 Apr 2014 16:18:36 +0000	215,0500000000	+0,03
Tue, 25 Mar 2014 00:02:04 +0000	215,0200000000	-0,03
Sat, 22 Mar 2014 21:42:17 +0000	215,0500000000	0
Sat, 22 Mar 2014 14:00:09 +0000	215,0500000000	+0,03
Thu, 20 Mar 2014 23:22:46 +0000	215,0200000000	+0,02
Sun, 16 Mar 2014 12:52:41 +0000	215,0000000000	-0,02
Sun, 09 Mar 2014 05:11:34 +0000	215,0200000000	+0,02
Fri, 07 Mar 2014 07:00:35 +0000	215,0000000000	+0,1
Thu, 06 Mar 2014 15:31:27 +0000	214,9000000000	-0,1
Wed, 05 Mar 2014 23:41:14 +0000	215,0000000000	0
Wed, 05 Mar 2014 10:45:57 +0000	215,0000000000	-0,15
Sun, 26 Jan 2014 05:19:24 +0000	215,1500000000	0
Tue, 21 Jan 2014 17:55:20 +0000	215,1500000000	+0,03
Sat, 11 Jan 2014 08:01:19 +0000	215,1200000000	+0,315
Wed, 08 Jan 2014 03:09:14 +0000	214,8050000000	-0,05
Wed, 01 Jan 2014 21:53:55 +0000	214,8550000000	-0,05
Thu, 26 Dec 2013 13:25:37 +0000	214,9050000000	0
Sun, 15 Dec 2013 18:32:35 +0000	214,9050000000	-0,241299
Mon, 04 Nov 2013 15:47:16 +0000	215,1462990000	+0,046277
Fri, 01 Nov 2013 07:21:09 +0000	215,1000220000	0
Mon, 07 Oct 2013 19:43:17 +0000	215,1000220000	0
Sun, 06 Oct 2013 08:01:00 +0000	215,1000220000	+0,046259
Wed, 25 Sep 2013 16:33:07 +0000	215,0537630000	+0,138654
Mon, 23 Sep 2013 09:58:39 +0000	214,9151090000	0
Tue, 17 Sep 2013 01:45:20 +0000	214,9151090000	0
Sun, 08 Sep 2013 05:18:49 +0000	214,9151090000	0
Fri, 06 Sep 2013 10:15:17 +0000	214,9151090000	-0,184913
Thu, 15 Aug 2013 03:22:32 +0000	215,1000220000	+0,092497
Sun, 04 Aug 2013 10:34:48 +0000	215,0075250000	0
Sun, 28 Jul 2013 16:06:39 +0000	215,0075250000	0
Sat, 20 Jul 2013 06:09:23 +0000	215,0075250000	0
Tue, 09 Jul 2013 03:30:26 +0000	215,0075250000	0
Mon, 08 Jul 2013 14:18:12 +0000	215,0075250000	-0,509716
Tue, 18 Jun 2013 13:19:28 +0000	215,5172410000	0
Sat, 15 Jun 2013 12:12:23 +0000	215,5172410000	0
Fri, 14 Jun 2013 01:06:15 +0000	215,5172410000	+0,463478
Fri, 07 Jun 2013 04:47:09 +0000	215,0537630000	0
Sun, 19 May 2013 06:48:49 +0000	215,0537630000	+0,046238
Thu, 16 May 2013 06:17:26 +0000	215,0075250000	-0,046238
Mon, 13 May 2013 04:22:52 +0000	215,0537630000	+0,046238
Fri, 10 May 2013 11:25:46 +0000	215,0075250000	-0,185072
Wed, 01 May 2013 06:55:06 +0000	215,1925970000	0
Tue, 30 Apr 2013 19:41:00 +0000	215,1925970000	0
Sat, 27 Apr 2013 08:52:07 +0000	215,1925970000	+0,138834
Wed, 24 Apr 2013 19:43:13 +0000	215,0537630000	-0,046259
Sat, 20 Apr 2013 00:53:53 +0000	215,1000220000	0
Fri, 19 Apr 2013 15:44:39 +0000	215,1000220000	+0,046259
Sun, 14 Apr 2013 09:23:09 +0000	215,0537630000	+0,092456
Sun, 07 Apr 2013 03:53:02 +0000	214,9613070000	-0,184992
Thu, 04 Apr 2013 22:04:37 +0000	215,1462990000	+0,092536
Sun, 10 Mar 2013 12:21:17 +0000	215,0537630000	-0,092536
Fri, 08 Mar 2013 14:28:34 +0000	215,1462990000	0
Fri, 08 Mar 2013 00:49:53 +0000	215,1462990000	0
Fri, 01 Mar 2013 13:31:17 +0000	215,1462990000	0
Sat, 16 Feb 2013 08:17:00 +0000	215,1462990000	0
Thu, 14 Feb 2013 17:35:12 +0000	215,1462990000	0
Thu, 14 Feb 2013 01:54:38 +0000	215,1462990000	0
Wed, 13 Feb 2013 01:47:23 +0000	215,1462990000	0
Tue, 12 Feb 2013 15:34:25 +0000	215,1462990000	0
Tue, 12 Feb 2013 11:18:22 +0000	215,1462990000	+0,138774
Sun, 10 Feb 2013 08:42:19 +0000	215,0075250000	-0,509716
Wed, 16 Jan 2013 17:15:46 +0000	215,5172410000	0
Sun, 13 Jan 2013 23:52:33 +0000	215,5172410000	0
Sun, 13 Jan 2013 07:47:46 +0000	215,5172410000	0
Thu, 27 Dec 2012 10:47:21 +0000	215,5172410000	0
Wed, 19 Dec 2012 16:53:13 +0000	215,5172410000	0
Fri, 14 Dec 2012 21:05:00 +0000	215,5172410000	0
Mon, 26 Nov 2012 19:25:25 +0000	215,5172410000	0
Fri, 16 Nov 2012 22:15:55 +0000	215,5172410000	0
Wed, 31 Oct 2012 06:13:02 +0000	215,5172410000	0
Tue, 30 Oct 2012 10:04:07 +0000	215,5172410000	0
Wed, 24 Oct 2012 04:08:20 +0000	215,5172410000	0
Mon, 22 Oct 2012 16:28:26 +0000	215,5172410000	+0,509716
Sat, 20 Oct 2012 07:22:52 +0000	215,0075250000	-0,23139
Wed, 10 Oct 2012 00:58:32 +0000	215,2389150000	+0,23139
Sat, 29 Sep 2012 02:19:22 +0000	215,0075250000	-0,509716
Fri, 21 Sep 2012 19:17:40 +0000	215,5172410000	0
Thu, 06 Sep 2012 19:16:06 +0000	215,5172410000	0
Tue, 04 Sep 2012 18:43:35 +0000	215,5172410000	0
Mon, 03 Sep 2012 12:53:54 +0000	215,5172410000	0
Mon, 20 Aug 2012 11:44:59 +0000	215,5172410000	+0,509716
Sun, 12 Aug 2012 05:25:39 +0000	215,0075250000	-0,092497
Sat, 04 Aug 2012 04:43:33 +0000	215,1000220000	-0,417219
Fri, 29 Jun 2012 22:13:56 +0000	215,5172410000	0
Wed, 13 Jun 2012 12:40:05 +0000	215,5172410000	0
Wed, 13 Jun 2012 06:22:23 +0000	215,5172410000	+0,463478
Wed, 30 May 2012 18:58:14 +0000	215,0537630000	0
Sun, 20 May 2012 23:02:27 +0000	215,0537630000	-0,463478
Mon, 14 May 2012 20:29:01 +0000	215,5172410000	0
Tue, 17 Apr 2012 18:10:38 +0000	215,5172410000	0
Mon, 16 Apr 2012 20:47:41 +0000	215,5172410000	0
Wed, 11 Apr 2012 14:25:58 +0000	215,5172410000	+0,509716
Sat, 31 Mar 2012 22:29:55 +0000	215,0075250000	0
Sat, 31 Mar 2012 05:21:40 +0000	215,0075250000	-0,509716
Wed, 28 Mar 2012 11:46:51 +0000	215,5172410000	0
Tue, 20 Mar 2012 02:31:01 +0000	215,5172410000	-3,732923
Fri, 16 Mar 2012 19:15:10 +0000	219,2501640000	0
Tue, 13 Mar 2012 21:12:05 +0000	219,2501640000	+2,236275
Mon, 27 Feb 2012 13:33:54 +0000	217,0138890000	-1,996185
Mon, 27 Feb 2012 00:30:46 +0000	219,0100740000	+1,996185
Wed, 22 Feb 2012 21:31:04 +0000	217,0138890000	0
Wed, 22 Feb 2012 03:03:31 +0000	217,0138890000	0
Sun, 05 Feb 2012 10:48:12 +0000	217,0138890000	0
Sun, 29 Jan 2012 22:26:11 +0000	217,0138890000	0
Wed, 25 Jan 2012 10:43:33 +0000	217,0138890000	-0,851035
Fri, 20 Jan 2012 09:52:57 +0000	217,8649240000	0
Wed, 18 Jan 2012 23:47:41 +0000	217,8649240000	0
Wed, 18 Jan 2012 16:12:22 +0000	217,8649240000	0
Tue, 17 Jan 2012 14:45:50 +0000	217,8649240000	+0,615304
Sun, 01 Jan 2012 13:25:18 +0000	217,2496200000	+0,235731
Sun, 25 Dec 2011 01:23:52 +0000	217,0138890000	-0,851035
Fri, 23 Dec 2011 18:03:17 +0000	217,8649240000	0
Thu, 22 Dec 2011 00:45:46 +0000	217,8649240000	0
Fri, 16 Dec 2011 01:47:26 +0000	217,8649240000	0
Tue, 13 Dec 2011 14:38:51 +0000	217,8649240000	0
Fri, 09 Dec 2011 21:54:24 +0000	217,8649240000	0
Fri, 02 Dec 2011 05:40:40 +0000	217,8649240000	0
Thu, 01 Dec 2011 11:39:08 +0000	217,8649240000	0
Mon, 28 Nov 2011 21:52:07 +0000	217,8649240000	+1,133238
Sat, 12 Nov 2011 14:08:56 +0000	216,7316860000	-1,133238
Tue, 08 Nov 2011 00:51:23 +0000	217,8649240000	0
Mon, 07 Nov 2011 07:53:33 +0000	217,8649240000	0
Mon, 31 Oct 2011 18:17:56 +0000	217,8649240000	+1,367847
Sat, 29 Oct 2011 02:06:27 +0000	216,4970770000	-1,367847
Wed, 26 Oct 2011 07:27:02 +0000	217,8649240000	0
Tue, 11 Oct 2011 20:40:13 +0000	217,8649240000	0
Tue, 04 Oct 2011 04:25:51 +0000	217,8649240000	0
Fri, 23 Sep 2011 13:01:56 +0000	217,8649240000	0
Thu, 22 Sep 2011 21:05:42 +0000	217,8649240000	0
Sun, 18 Sep 2011 13:41:38 +0000	217,8649240000	0
Mon, 12 Sep 2011 02:47:36 +0000	217,8649240000	+0,094889
Sun, 04 Sep 2011 06:29:03 +0000	217,7700350000	0
Sat, 03 Sep 2011 23:38:49 +0000	217,7700350000	+0,236861
Wed, 31 Aug 2011 03:45:21 +0000	217,5331740000	+0,047311
Sat, 27 Aug 2011 16:24:57 +0000	217,4858630000	+0,707194
Fri, 26 Aug 2011 22:22:41 +0000	216,7786690000	-0,707194
Thu, 25 Aug 2011 04:55:08 +0000	217,4858630000	+0,236243
Sun, 21 Aug 2011 17:51:24 +0000	217,2496200000	+0,470951
Fri, 19 Aug 2011 17:31:20 +0000	216,7786690000	0
Wed, 17 Aug 2011 11:45:47 +0000	216,7786690000	0
Tue, 16 Aug 2011 17:18:19 +0000	216,7786690000	0
Tue, 16 Aug 2011 03:44:39 +0000	216,7786690000	0
Mon, 15 Aug 2011 11:08:32 +0000	216,7786690000	0
Sun, 14 Aug 2011 15:00:12 +0000	216,7786690000	0
Thu, 11 Aug 2011 13:25:14 +0000	216,7786690000	0
Wed, 10 Aug 2011 15:53:59 +0000	216,7786690000	0
Thu, 04 Aug 2011 06:06:13 +0000	216,7786690000	0
Wed, 03 Aug 2011 06:39:37 +0000	216,7786690000	0
Fri, 29 Jul 2011 12:51:55 +0000	216,7786690000	+0,046983
Sun, 10 Jul 2011 09:09:50 +0000	216,7316860000	+1,724161
Tue, 07 Jun 2011 00:49:44 +0000	215,0075250000	+1,012233
Wed, 01 Jun 2011 10:50:20 +0000	213,9952920000	0
Wed, 01 Jun 2011 04:17:49 +0000	213,9952920000	0
Fri, 27 May 2011 02:17:19 +0000	213,9952920000	-0,504923
Sun, 01 May 2011 12:15:54 +0000	214,5002150000	+0,137943
Thu, 28 Apr 2011 08:18:25 +0000	214,3622720000	0

Обратите внимание, что информация об обменного курса USD в YER обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 23:47:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Йеменский риал

Примечание: График курса обмена валют Доллар США/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Йеменский риал в течение 2524 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.