Обменный курс на сегодня для USD/ZAR является USD за ZAR, это означает, что с 100 Долларов США можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ZAR.

USD в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:03:24 +0000	14,0447000000	-0,0628
Sun, 29 Oct 2017 18:21:32 +0000	14,1075000000	+0,3632
Tue, 24 Oct 2017 22:14:42 +0000	13,7443000000	-0,0284
Tue, 24 Oct 2017 15:01:56 +0000	13,7727000000	+0,1387
Sun, 22 Oct 2017 08:49:03 +0000	13,6340000000	+0,3458
Mon, 16 Oct 2017 12:50:45 +0000	13,2882000000	+0,0308
Sat, 14 Oct 2017 17:52:39 +0000	13,2574000000	-0,5099
Sun, 08 Oct 2017 04:29:05 +0000	13,7673000000	0
Sat, 07 Oct 2017 23:45:15 +0000	13,7673000000	+0,0391
Fri, 06 Oct 2017 09:02:02 +0000	13,7282000000	+0,1285
Wed, 04 Oct 2017 03:21:48 +0000	13,5997000000	+0,0104
Mon, 02 Oct 2017 02:22:57 +0000	13,5893000000	+0,0434
Sat, 30 Sep 2017 23:11:22 +0000	13,5459000000	-0,034
Wed, 27 Sep 2017 22:34:07 +0000	13,5799000000	+0,2784
Tue, 26 Sep 2017 09:41:56 +0000	13,3015000000	+0,0426
Fri, 22 Sep 2017 23:50:01 +0000	13,2589000000	+0,1083
Sun, 17 Sep 2017 06:31:35 +0000	13,1506000000	+0,0313
Fri, 15 Sep 2017 03:18:05 +0000	13,1193000000	+0,1077
Tue, 12 Sep 2017 22:54:44 +0000	13,0116000000	+0,0866
Mon, 11 Sep 2017 01:53:48 +0000	12,9250000000	+0,1185
Fri, 08 Sep 2017 02:02:26 +0000	12,8065000000	-0,2579
Tue, 29 Aug 2017 10:18:09 +0000	13,0644000000	-0,1201
Thu, 24 Aug 2017 18:17:59 +0000	13,1845000000	-0,2968
Sat, 12 Aug 2017 16:51:21 +0000	13,4813000000	+0,1047
Tue, 08 Aug 2017 20:43:39 +0000	13,3766000000	-0,0606
Sun, 06 Aug 2017 05:10:53 +0000	13,4372000000	+0,2415
Mon, 31 Jul 2017 18:25:30 +0000	13,1957000000	+0,1715
Sun, 30 Jul 2017 18:21:34 +0000	13,0242000000	0
Sun, 30 Jul 2017 12:12:41 +0000	13,0242000000	+0,017
Thu, 27 Jul 2017 21:11:10 +0000	13,0072000000	+0,0852
Wed, 19 Jul 2017 17:32:53 +0000	12,9220000000	-0,1237
Mon, 17 Jul 2017 04:43:36 +0000	13,0457000000	+0,0073
Sat, 15 Jul 2017 22:13:40 +0000	13,0384000000	-0,442
Wed, 12 Jul 2017 16:02:57 +0000	13,4804000000	+0,0979
Sun, 09 Jul 2017 09:45:12 +0000	13,3825000000	+0,2029
Mon, 03 Jul 2017 12:25:01 +0000	13,1796000000	+0,1705
Thu, 29 Jun 2017 12:41:14 +0000	13,0091000000	+0,0431
Fri, 23 Jun 2017 04:44:57 +0000	12,9660000000	-0,1074
Wed, 21 Jun 2017 23:49:57 +0000	13,0734000000	+0,2638
Mon, 19 Jun 2017 05:16:29 +0000	12,8096000000	+0,0992
Wed, 14 Jun 2017 23:07:36 +0000	12,7104000000	+0,023
Wed, 14 Jun 2017 19:08:15 +0000	12,6874000000	-0,2628
Sun, 11 Jun 2017 10:31:56 +0000	12,9502000000	+0,2098
Tue, 06 Jun 2017 06:57:27 +0000	12,7404000000	-0,09
Sun, 28 May 2017 23:36:58 +0000	12,8304000000	-0,0653
Thu, 25 May 2017 04:41:49 +0000	12,8957000000	-0,1337
Wed, 24 May 2017 07:59:54 +0000	13,0294000000	-0,205
Sun, 21 May 2017 10:32:48 +0000	13,2344000000	+0,0701
Tue, 16 May 2017 05:46:22 +0000	13,1643000000	-0,2024
Sun, 14 May 2017 12:37:32 +0000	13,3667000000	-0,2616
Mon, 08 May 2017 23:07:56 +0000	13,6283000000	+0,028
Mon, 08 May 2017 15:58:39 +0000	13,6003000000	+0,0278
Mon, 08 May 2017 12:50:18 +0000	13,5725000000	+0,024
Thu, 04 May 2017 12:12:04 +0000	13,5485000000	+0,1665
Tue, 02 May 2017 02:53:57 +0000	13,3820000000	+0,0136
Sun, 30 Apr 2017 17:52:34 +0000	13,3684000000	0
Sun, 30 Apr 2017 02:37:08 +0000	13,3684000000	+0,3494
Mon, 24 Apr 2017 14:59:57 +0000	13,0190000000	+0,0006
Mon, 24 Apr 2017 01:03:35 +0000	13,0184000000	-0,1262
Thu, 20 Apr 2017 13:27:35 +0000	13,1446000000	-0,2309
Wed, 19 Apr 2017 08:29:40 +0000	13,3755000000	-0,0466
Sun, 16 Apr 2017 15:13:54 +0000	13,4221000000	0
Sat, 15 Apr 2017 18:16:26 +0000	13,4221000000	+0,001
Fri, 14 Apr 2017 16:24:00 +0000	13,4211000000	-0,4888
Mon, 10 Apr 2017 15:53:40 +0000	13,9099000000	+0,086
Mon, 10 Apr 2017 06:19:49 +0000	13,8239000000	+0,0158
Fri, 07 Apr 2017 19:46:26 +0000	13,8081000000	-0,028
Thu, 06 Apr 2017 04:50:55 +0000	13,8361000000	+0,0309
Wed, 05 Apr 2017 10:07:39 +0000	13,8052000000	+0,3818
Sun, 02 Apr 2017 14:25:33 +0000	13,4234000000	+0,4923
Thu, 30 Mar 2017 10:16:58 +0000	12,9311000000	+0,4941
Sun, 26 Mar 2017 13:12:31 +0000	12,4370000000	-0,0331
Fri, 24 Mar 2017 14:51:15 +0000	12,4701000000	-0,0414
Thu, 23 Mar 2017 14:33:56 +0000	12,5115000000	-0,1879
Wed, 22 Mar 2017 01:25:14 +0000	12,6994000000	+0,0394
Tue, 21 Mar 2017 05:30:21 +0000	12,6600000000	-0,0613
Sat, 18 Mar 2017 20:19:01 +0000	12,7213000000	-0,0429
Thu, 16 Mar 2017 19:00:24 +0000	12,7642000000	-0,0989
Thu, 16 Mar 2017 02:02:42 +0000	12,8631000000	-0,2854
Tue, 14 Mar 2017 22:19:07 +0000	13,1485000000	-0,0065
Tue, 14 Mar 2017 18:54:02 +0000	13,1550000000	-0,0218
Sat, 11 Mar 2017 16:00:33 +0000	13,1768000000	-0,0902
Fri, 10 Mar 2017 13:14:55 +0000	13,2670000000	-0,0945
Thu, 09 Mar 2017 19:50:21 +0000	13,3615000000	+0,2725
Wed, 08 Mar 2017 16:48:49 +0000	13,0890000000	+0,0143
Wed, 08 Mar 2017 13:06:37 +0000	13,0747000000	+0,1018
Tue, 07 Mar 2017 15:17:34 +0000	12,9729000000	-0,0489
Mon, 06 Mar 2017 16:51:44 +0000	13,0218000000	+0,0084
Sun, 05 Mar 2017 23:24:00 +0000	13,0134000000	-0,0171
Sat, 04 Mar 2017 16:53:59 +0000	13,0305000000	-0,1047
Fri, 03 Mar 2017 11:56:42 +0000	13,1352000000	+0,0587
Thu, 02 Mar 2017 12:14:02 +0000	13,0765000000	-0,0321
Wed, 01 Mar 2017 13:53:37 +0000	13,1086000000	+0,0193
Wed, 01 Mar 2017 09:30:53 +0000	13,0893000000	+0,0112
Tue, 28 Feb 2017 17:35:01 +0000	13,0781000000	+0,0714
Tue, 28 Feb 2017 04:42:11 +0000	13,0067000000	+0,1107
Sat, 25 Feb 2017 10:46:35 +0000	12,8960000000	-0,2836
Tue, 14 Feb 2017 17:10:47 +0000	13,1796000000	+0,0316
Tue, 14 Feb 2017 10:45:56 +0000	13,1480000000	-0,2776
Thu, 09 Feb 2017 15:21:42 +0000	13,4256000000	-0,0038
Thu, 09 Feb 2017 04:12:33 +0000	13,4294000000	-0,0258
Wed, 08 Feb 2017 03:03:40 +0000	13,4552000000	+0,1916
Mon, 06 Feb 2017 06:09:30 +0000	13,2636000000	-0,0049
Sat, 04 Feb 2017 22:05:30 +0000	13,2685000000	-0,1253
Thu, 02 Feb 2017 10:53:54 +0000	13,3938000000	-0,077
Wed, 01 Feb 2017 22:01:08 +0000	13,4708000000	10
Sun, 29 Jan 2017 20:20:58 +0000	13,4709000000	0
Sun, 29 Jan 2017 07:48:53 +0000	13,4709000000	0
Sat, 28 Jan 2017 07:00:08 +0000	13,4709000000	+0,1344
Thu, 26 Jan 2017 19:25:59 +0000	13,3365000000	-0,1655
Thu, 12 Jan 2017 20:46:33 +0000	13,5020000000	-0,2501
Sun, 08 Jan 2017 16:59:42 +0000	13,7521000000	0
Sat, 07 Jan 2017 09:50:50 +0000	13,7521000000	+0,0109
Wed, 04 Jan 2017 04:12:08 +0000	13,7412000000	-0,0196
Tue, 03 Jan 2017 12:31:08 +0000	13,7608000000	+0,0242
Sun, 01 Jan 2017 09:53:47 +0000	13,7366000000	+0,0308
Fri, 30 Dec 2016 13:28:17 +0000	13,7058000000	-0,3042
Mon, 26 Dec 2016 20:06:17 +0000	14,0100000000	+0,006
Sun, 25 Dec 2016 04:51:31 +0000	14,0040000000	+0,009
Fri, 23 Dec 2016 18:35:46 +0000	13,9950000000	-0,1482
Mon, 19 Dec 2016 21:25:32 +0000	14,1432000000	+0,1912
Mon, 19 Dec 2016 01:24:59 +0000	13,9520000000	-0,0246
Fri, 16 Dec 2016 03:48:21 +0000	13,9766000000	+0,2826
Wed, 14 Dec 2016 12:06:51 +0000	13,6940000000	+0,0315
Wed, 14 Dec 2016 06:08:31 +0000	13,6625000000	-0,1355
Sat, 10 Dec 2016 23:08:15 +0000	13,7980000000	0
Sat, 10 Dec 2016 16:16:55 +0000	13,7980000000	+0,1145
Tue, 06 Dec 2016 14:16:23 +0000	13,6835000000	-0,2527
Fri, 02 Dec 2016 17:47:55 +0000	13,9362000000	+0,0552
Tue, 29 Nov 2016 22:40:58 +0000	13,8810000000	-0,2234
Sun, 27 Nov 2016 12:37:42 +0000	14,1044000000	-0,0706
Fri, 25 Nov 2016 10:34:19 +0000	14,1750000000	+0,0278
Thu, 24 Nov 2016 20:37:16 +0000	14,1472000000	+0,058
Wed, 23 Nov 2016 09:40:16 +0000	14,0892000000	+0,0494
Wed, 23 Nov 2016 02:56:02 +0000	14,0398000000	-0,4362
Sat, 19 Nov 2016 10:09:20 +0000	14,4760000000	+1,1042
Tue, 08 Nov 2016 10:54:39 +0000	13,3718000000	-0,2123
Sun, 06 Nov 2016 05:33:52 +0000	13,5841000000	0
Sat, 05 Nov 2016 13:51:52 +0000	13,5841000000	-0,2385
Sun, 30 Oct 2016 01:38:44 +0000	13,8226000000	+0,054
Tue, 25 Oct 2016 19:23:19 +0000	13,7686000000	-0,145
Thu, 20 Oct 2016 07:15:38 +0000	13,9136000000	-0,4098
Sun, 16 Oct 2016 15:56:13 +0000	14,3234000000	+0,0741
Thu, 13 Oct 2016 02:35:32 +0000	14,2493000000	+0,4883
Wed, 05 Oct 2016 14:14:18 +0000	13,7610000000	+0,0592
Fri, 23 Sep 2016 20:32:51 +0000	13,7018000000	+0,1256
Fri, 23 Sep 2016 06:28:21 +0000	13,5762000000	-0,6102
Sun, 18 Sep 2016 16:09:28 +0000	14,1864000000	-0,228
Wed, 14 Sep 2016 04:32:00 +0000	14,4144000000	+0,1698
Fri, 09 Sep 2016 08:22:22 +0000	14,2446000000	-0,2544
Wed, 31 Aug 2016 01:33:49 +0000	14,4990000000	+0,1312
Sun, 28 Aug 2016 09:25:27 +0000	14,3678000000	+0,2384
Fri, 26 Aug 2016 11:08:25 +0000	14,1294000000	+0,1918
Wed, 24 Aug 2016 02:16:12 +0000	13,9376000000	+0,5916
Thu, 18 Aug 2016 14:55:40 +0000	13,3460000000	+0,0332
Mon, 15 Aug 2016 16:41:50 +0000	13,3128000000	-0,1659
Sun, 14 Aug 2016 20:24:29 +0000	13,4787000000	-0,7063
Fri, 29 Jul 2016 09:57:32 +0000	14,1850000000	-0,0408
Wed, 27 Jul 2016 23:34:46 +0000	14,2258000000	-0,0993
Tue, 19 Jul 2016 09:13:31 +0000	14,3251000000	-0,2514
Sat, 16 Jul 2016 05:30:24 +0000	14,5765000000	+0,0554
Fri, 15 Jul 2016 22:01:19 +0000	14,5211000000	+0,1909
Fri, 15 Jul 2016 10:08:10 +0000	14,3302000000	-0,3241
Wed, 22 Jun 2016 14:04:47 +0000	14,6543000000	-0,0957
Tue, 21 Jun 2016 13:35:05 +0000	14,7500000000	-0,402
Sat, 18 Jun 2016 18:04:24 +0000	15,1520000000	-0,099
Mon, 13 Jun 2016 00:11:16 +0000	15,2510000000	+0,447
Thu, 09 Jun 2016 20:10:10 +0000	14,8040000000	-0,05
Thu, 09 Jun 2016 14:22:58 +0000	14,8540000000	-0,0588
Tue, 07 Jun 2016 17:33:20 +0000	14,9128000000	-0,1736
Sat, 04 Jun 2016 10:10:27 +0000	15,0864000000	-0,6325
Sun, 29 May 2016 12:33:14 +0000	15,7189000000	+0,09
Sat, 21 May 2016 00:23:14 +0000	15,6289000000	-0,1575
Fri, 20 May 2016 02:50:25 +0000	15,7864000000	+0,381
Sun, 15 May 2016 19:37:47 +0000	15,4054000000	+0,2228
Mon, 09 May 2016 16:26:46 +0000	15,1826000000	+0,3195
Sun, 08 May 2016 05:38:51 +0000	14,8631000000	-0,1249
Thu, 05 May 2016 14:51:02 +0000	14,9880000000	+0,3192
Wed, 04 May 2016 05:45:07 +0000	14,6688000000	+0,2641
Sun, 24 Apr 2016 13:21:09 +0000	14,4047000000	0
Sun, 24 Apr 2016 01:32:47 +0000	14,4047000000	-0,071
Mon, 18 Apr 2016 19:22:24 +0000	14,4757000000	-0,0066
Mon, 18 Apr 2016 15:23:34 +0000	14,4823000000	-0,0829
Sun, 17 Apr 2016 12:44:47 +0000	14,5652000000	0
Sun, 17 Apr 2016 03:30:25 +0000	14,5652000000	-0,0425
Fri, 15 Apr 2016 15:09:55 +0000	14,6077000000	-0,0861
Sun, 03 Apr 2016 21:24:39 +0000	14,6938000000	-0,0883
Fri, 01 Apr 2016 06:18:36 +0000	14,7821000000	+0,0847
Thu, 31 Mar 2016 15:33:16 +0000	14,6974000000	-0,2332
Wed, 30 Mar 2016 20:37:27 +0000	14,9306000000	-0,5202
Sat, 26 Mar 2016 01:39:57 +0000	15,4508000000	+0,0697
Thu, 24 Mar 2016 01:36:35 +0000	15,3811000000	+0,1361
Sun, 20 Mar 2016 17:34:32 +0000	15,2450000000	0
Sun, 20 Mar 2016 12:59:29 +0000	15,2450000000	-0,2942
Tue, 15 Mar 2016 05:14:26 +0000	15,5392000000	+0,0002
Mon, 14 Mar 2016 20:57:42 +0000	15,5390000000	+0,296
Mon, 14 Mar 2016 01:12:15 +0000	15,2430000000	+0,0192
Sun, 13 Mar 2016 20:51:14 +0000	15,2238000000	0
Sun, 13 Mar 2016 13:46:43 +0000	15,2238000000	0
Sat, 12 Mar 2016 16:54:19 +0000	15,2238000000	0
Sat, 12 Mar 2016 02:09:26 +0000	15,2238000000	-0,2008
Thu, 10 Mar 2016 16:42:27 +0000	15,4246000000	-0,2808
Wed, 02 Mar 2016 12:25:16 +0000	15,7054000000	-0,4584
Sun, 28 Feb 2016 05:43:48 +0000	16,1638000000	-0,039
Fri, 26 Feb 2016 18:09:35 +0000	16,2028000000	+0,585
Thu, 25 Feb 2016 16:04:09 +0000	15,6178000000	+0,0218
Thu, 25 Feb 2016 04:53:28 +0000	15,5960000000	+0,1939
Sat, 20 Feb 2016 19:26:31 +0000	15,4021000000	-0,0437
Fri, 19 Feb 2016 02:02:10 +0000	15,4458000000	+0,0982
Thu, 18 Feb 2016 16:32:30 +0000	15,3476000000	-0,3566
Tue, 16 Feb 2016 03:41:12 +0000	15,7042000000	-0,0196
Mon, 15 Feb 2016 20:53:48 +0000	15,7238000000	-0,2781
Tue, 09 Feb 2016 17:10:00 +0000	16,0019000000	-0,1313
Mon, 08 Feb 2016 22:01:44 +0000	16,1332000000	+0,0636
Fri, 29 Jan 2016 06:36:43 +0000	16,0696000000	-0,3291
Tue, 26 Jan 2016 15:23:53 +0000	16,3987000000	-0,0283
Mon, 25 Jan 2016 10:30:32 +0000	16,4270000000	-0,043
Sat, 23 Jan 2016 16:43:20 +0000	16,4700000000	0
Sat, 23 Jan 2016 05:35:46 +0000	16,4700000000	+0,0268
Fri, 22 Jan 2016 20:30:05 +0000	16,4432000000	-0,0184
Fri, 22 Jan 2016 13:40:52 +0000	16,4616000000	-0,2192
Mon, 18 Jan 2016 07:35:31 +0000	16,6808000000	-0,099
Sun, 17 Jan 2016 07:13:59 +0000	16,7798000000	+0,1688
Thu, 14 Jan 2016 06:24:01 +0000	16,6110000000	-0,0422
Mon, 11 Jan 2016 14:57:50 +0000	16,6532000000	+0,825
Wed, 06 Jan 2016 13:10:59 +0000	15,8282000000	+0,1934
Tue, 05 Jan 2016 21:28:26 +0000	15,6348000000	+0,0236
Tue, 05 Jan 2016 16:18:59 +0000	15,6112000000	-0,0474
Mon, 04 Jan 2016 16:06:33 +0000	15,6586000000	+0,1876
Sun, 03 Jan 2016 22:25:57 +0000	15,4710000000	0
Sun, 03 Jan 2016 06:53:41 +0000	15,4710000000	+0,1579
Mon, 28 Dec 2015 17:46:01 +0000	15,3131000000	+0,0747
Fri, 25 Dec 2015 13:52:31 +0000	15,2384000000	+0,0384
Thu, 24 Dec 2015 08:07:17 +0000	15,2000000000	+0,1496
Mon, 21 Dec 2015 14:38:57 +0000	15,0504000000	-0,0138
Mon, 21 Dec 2015 08:05:49 +0000	15,0642000000	-0,0296
Mon, 21 Dec 2015 01:09:38 +0000	15,0938000000	+0,0124
Sat, 19 Dec 2015 09:31:42 +0000	15,0814000000	-0,1312
Fri, 18 Dec 2015 03:48:22 +0000	15,2126000000	+0,0342
Thu, 17 Dec 2015 14:16:59 +0000	15,1784000000	+0,079
Mon, 14 Dec 2015 22:59:33 +0000	15,0994000000	-0,011
Mon, 14 Dec 2015 11:25:04 +0000	15,1104000000	-0,779
Sat, 12 Dec 2015 06:34:01 +0000	15,8894000000	+1,3376
Wed, 09 Dec 2015 08:08:47 +0000	14,5518000000	+0,0147
Mon, 07 Dec 2015 14:42:53 +0000	14,5371000000	+0,1707
Sun, 06 Dec 2015 20:00:53 +0000	14,3664000000	0
Sun, 06 Dec 2015 11:03:08 +0000	14,3664000000	+0,0141
Thu, 03 Dec 2015 21:05:19 +0000	14,3523000000	-0,0121
Wed, 02 Dec 2015 23:20:41 +0000	14,3644000000	-0,0092
Wed, 02 Dec 2015 10:16:03 +0000	14,3736000000	-0,05
Tue, 01 Dec 2015 07:48:03 +0000	14,4236000000	+0,0143
Fri, 27 Nov 2015 21:22:53 +0000	14,4093000000	+0,2744
Thu, 26 Nov 2015 04:42:42 +0000	14,1349000000	+0,0471
Wed, 25 Nov 2015 10:23:32 +0000	14,0878000000	+0,1328
Sat, 21 Nov 2015 17:33:24 +0000	13,9550000000	-0,2573
Wed, 18 Nov 2015 16:13:20 +0000	14,2123000000	-0,0335
Tue, 17 Nov 2015 15:28:29 +0000	14,2458000000	-0,1426
Sat, 14 Nov 2015 09:23:03 +0000	14,3884000000	+0,2229
Sun, 08 Nov 2015 05:08:14 +0000	14,1655000000	0
Sat, 07 Nov 2015 15:08:32 +0000	14,1655000000	+0,3431
Sun, 01 Nov 2015 21:34:25 +0000	13,8224000000	0
Sun, 01 Nov 2015 06:42:31 +0000	13,8224000000	-0,0076
Fri, 30 Oct 2015 12:58:01 +0000	13,8300000000	+0,134
Tue, 27 Oct 2015 08:49:36 +0000	13,6960000000	+0,0591
Sun, 25 Oct 2015 08:11:03 +0000	13,6369000000	0
Sat, 24 Oct 2015 03:39:44 +0000	13,6369000000	+0,3447
Mon, 19 Oct 2015 22:12:17 +0000	13,2922000000	+0,2078
Sat, 17 Oct 2015 23:09:58 +0000	13,0844000000	0
Sat, 17 Oct 2015 03:16:22 +0000	13,0844000000	-0,0232
Fri, 16 Oct 2015 10:08:44 +0000	13,1076000000	-0,3452
Wed, 14 Oct 2015 09:35:04 +0000	13,4528000000	+0,098
Sat, 10 Oct 2015 05:24:32 +0000	13,3548000000	-0,2649
Tue, 06 Oct 2015 03:44:25 +0000	13,6197000000	-0,2833
Fri, 02 Oct 2015 12:07:19 +0000	13,9030000000	+0,095
Wed, 30 Sep 2015 15:39:37 +0000	13,8080000000	-0,1716
Mon, 28 Sep 2015 10:46:16 +0000	13,9796000000	+0,0518
Fri, 25 Sep 2015 20:39:12 +0000	13,9278000000	+0,0099
Thu, 24 Sep 2015 22:23:59 +0000	13,9179000000	-0,1289
Thu, 24 Sep 2015 13:10:27 +0000	14,0468000000	+0,2943
Wed, 23 Sep 2015 04:43:51 +0000	13,7525000000	+0,0499
Tue, 22 Sep 2015 12:43:08 +0000	13,7026000000	+0,391
Sun, 20 Sep 2015 00:29:19 +0000	13,3116000000	-0,0542
Thu, 17 Sep 2015 16:26:38 +0000	13,3658000000	-0,0999
Tue, 15 Sep 2015 16:51:22 +0000	13,4657000000	+0,3257
Fri, 28 Aug 2015 04:29:44 +0000	13,1400000000	+0,185
Sat, 22 Aug 2015 02:49:15 +0000	12,9550000000	+0,2611
Mon, 10 Aug 2015 08:54:26 +0000	12,6939000000	-0,0261
Fri, 07 Aug 2015 04:27:13 +0000	12,7200000000	+0,0245
Mon, 03 Aug 2015 17:59:50 +0000	12,6955000000	+0,1201
Thu, 30 Jul 2015 05:49:59 +0000	12,5754000000	-0,0366
Mon, 27 Jul 2015 18:07:52 +0000	12,6120000000	-0,0286
Sun, 26 Jul 2015 21:36:45 +0000	12,6406000000	+0,1469
Fri, 24 Jul 2015 09:17:00 +0000	12,4937000000	+0,0569
Mon, 20 Jul 2015 16:49:08 +0000	12,4368000000	+0,0758
Sat, 18 Jul 2015 11:25:23 +0000	12,3610000000	-0,0742
Thu, 16 Jul 2015 02:03:02 +0000	12,4352000000	-0,029
Tue, 14 Jul 2015 08:11:28 +0000	12,4642000000	+0,0242
Mon, 13 Jul 2015 07:59:39 +0000	12,4400000000	+0,0993
Mon, 06 Jul 2015 06:47:39 +0000	12,3407000000	+0,0215
Sun, 05 Jul 2015 02:51:56 +0000	12,3192000000	+0,0394
Fri, 03 Jul 2015 06:25:49 +0000	12,2798000000	+0,0246
Thu, 02 Jul 2015 13:34:02 +0000	12,2552000000	+0,0886
Tue, 30 Jun 2015 18:05:01 +0000	12,1666000000	-0,0344
Sat, 27 Jun 2015 05:11:51 +0000	12,2010000000	+0,038
Sun, 21 Jun 2015 16:25:28 +0000	12,1630000000	0
Sat, 20 Jun 2015 00:51:12 +0000	12,1630000000	-0,2438
Mon, 15 Jun 2015 23:30:15 +0000	12,4068000000	-0,0138
Mon, 15 Jun 2015 15:11:42 +0000	12,4206000000	-0,0248
Mon, 15 Jun 2015 05:25:50 +0000	12,4454000000	+0,0678
Sun, 14 Jun 2015 03:51:17 +0000	12,3776000000	0
Sat, 13 Jun 2015 18:09:57 +0000	12,3776000000	-0,0358
Thu, 11 Jun 2015 14:46:40 +0000	12,4134000000	+0,1184
Wed, 10 Jun 2015 18:08:16 +0000	12,2950000000	-0,1434
Tue, 09 Jun 2015 17:46:07 +0000	12,4384000000	-0,0382
Tue, 09 Jun 2015 01:30:50 +0000	12,4766000000	-0,112
Mon, 08 Jun 2015 03:18:05 +0000	12,5886000000	+0,0074
Sun, 07 Jun 2015 01:56:51 +0000	12,5812000000	-0,0036
Fri, 05 Jun 2015 20:07:59 +0000	12,5848000000	+0,193
Thu, 04 Jun 2015 20:16:49 +0000	12,3918000000	+0,1974
Wed, 03 Jun 2015 06:01:34 +0000	12,1944000000	-0,0584
Mon, 01 Jun 2015 12:15:31 +0000	12,2528000000	+0,0972
Sun, 31 May 2015 13:39:24 +0000	12,1556000000	0
Sun, 31 May 2015 08:39:18 +0000	12,1556000000	+0,075
Tue, 26 May 2015 23:38:09 +0000	12,0806000000	+0,1702
Mon, 25 May 2015 00:24:36 +0000	11,9104000000	+0,0258
Sun, 24 May 2015 13:03:21 +0000	11,8846000000	-0,0012
Fri, 22 May 2015 17:48:49 +0000	11,8858000000	+0,114
Thu, 21 May 2015 12:03:15 +0000	11,7718000000	-0,1436
Wed, 20 May 2015 01:00:03 +0000	11,9154000000	-0,0041
Tue, 19 May 2015 17:23:28 +0000	11,9195000000	+0,0121
Tue, 19 May 2015 12:37:15 +0000	11,9074000000	+0,0427
Tue, 19 May 2015 07:58:08 +0000	11,8647000000	+0,0675
Sun, 17 May 2015 17:31:06 +0000	11,7972000000	0
Sat, 16 May 2015 06:46:03 +0000	11,7972000000	0
Fri, 15 May 2015 23:50:34 +0000	11,7972000000	-0,0016
Thu, 14 May 2015 19:10:58 +0000	11,7988000000	-0,0933
Thu, 14 May 2015 04:56:08 +0000	11,8921000000	-0,1515
Wed, 13 May 2015 04:25:26 +0000	12,0436000000	+0,0619
Mon, 11 May 2015 12:20:52 +0000	11,9817000000	+0,0559
Sun, 10 May 2015 04:29:14 +0000	11,9258000000	0
Sat, 09 May 2015 02:21:11 +0000	11,9258000000	-0,1016
Thu, 07 May 2015 18:16:59 +0000	12,0274000000	+0,048
Tue, 05 May 2015 21:53:12 +0000	11,9794000000	-0,0777
Mon, 04 May 2015 00:46:32 +0000	12,0571000000	-0,0065
Sat, 02 May 2015 00:41:48 +0000	12,0636000000	+0,2758
Wed, 29 Apr 2015 20:13:27 +0000	11,7878000000	-0,0508
Tue, 28 Apr 2015 18:36:46 +0000	11,8386000000	-0,1615
Mon, 27 Apr 2015 21:21:50 +0000	12,0001000000	+0,0141
Mon, 27 Apr 2015 15:49:12 +0000	11,9860000000	-0,1468
Sun, 26 Apr 2015 22:38:40 +0000	12,1328000000	+0,0222
Sun, 26 Apr 2015 19:31:29 +0000	12,1106000000	-0,0005
Fri, 24 Apr 2015 21:02:18 +0000	12,1111000000	-0,0918
Fri, 24 Apr 2015 14:41:07 +0000	12,2029000000	+0,0337
Thu, 23 Apr 2015 16:05:16 +0000	12,1692000000	-0,0424
Wed, 22 Apr 2015 17:15:07 +0000	12,2116000000	+0,0423
Tue, 21 Apr 2015 05:51:47 +0000	12,1693000000	+0,1009
Sun, 19 Apr 2015 02:34:13 +0000	12,0684000000	0
Fri, 17 Apr 2015 23:30:40 +0000	12,0684000000	+0,1068
Thu, 16 Apr 2015 21:16:35 +0000	11,9616000000	-0,0827
Wed, 15 Apr 2015 05:18:44 +0000	12,0443000000	+0,0567
Tue, 14 Apr 2015 15:42:44 +0000	11,9876000000	-0,1268
Tue, 14 Apr 2015 01:04:59 +0000	12,1144000000	-0,0037
Mon, 13 Apr 2015 13:29:38 +0000	12,1181000000	+0,1249
Sun, 12 Apr 2015 14:52:13 +0000	11,9932000000	0
Sun, 12 Apr 2015 10:38:42 +0000	11,9932000000	0
Sat, 11 Apr 2015 08:53:48 +0000	11,9932000000	0
Sat, 11 Apr 2015 05:30:46 +0000	11,9932000000	+0,052
Fri, 10 Apr 2015 03:30:31 +0000	11,9412000000	+0,1173
Thu, 09 Apr 2015 00:18:02 +0000	11,8239000000	-0,044
Tue, 07 Apr 2015 22:48:54 +0000	11,8679000000	+0,0753
Mon, 06 Apr 2015 01:13:09 +0000	11,7926000000	-0,0048
Sat, 04 Apr 2015 01:54:32 +0000	11,7974000000	-0,1625
Fri, 03 Apr 2015 06:39:58 +0000	11,9599000000	-0,0377
Wed, 01 Apr 2015 20:53:02 +0000	11,9976000000	-0,1356
Tue, 31 Mar 2015 19:02:40 +0000	12,1332000000	+0,0048
Mon, 30 Mar 2015 11:48:19 +0000	12,1284000000	+0,0832
Sat, 28 Mar 2015 17:50:49 +0000	12,0452000000	0
Sat, 28 Mar 2015 14:09:53 +0000	12,0452000000	+0,0585
Thu, 26 Mar 2015 19:33:46 +0000	11,9867000000	+0,1741
Tue, 24 Mar 2015 17:52:41 +0000	11,8126000000	-0,2282
Sun, 22 Mar 2015 23:51:10 +0000	12,0408000000	+0,0086
Fri, 20 Mar 2015 20:27:11 +0000	12,0322000000	-0,243
Fri, 20 Mar 2015 06:52:47 +0000	12,2752000000	+0,1634
Thu, 19 Mar 2015 04:47:01 +0000	12,1118000000	-0,2712
Wed, 18 Mar 2015 06:21:01 +0000	12,3830000000	+0,0302
Wed, 18 Mar 2015 01:42:33 +0000	12,3528000000	-0,0394
Mon, 16 Mar 2015 23:12:31 +0000	12,3922000000	-0,0872
Sun, 15 Mar 2015 05:43:31 +0000	12,4794000000	0
Sat, 14 Mar 2015 01:55:24 +0000	12,4794000000	+0,2046
Thu, 12 Mar 2015 23:28:43 +0000	12,2748000000	-0,0002
Thu, 12 Mar 2015 18:16:24 +0000	12,2750000000	-0,032
Wed, 11 Mar 2015 09:45:00 +0000	12,3070000000	+0,246
Mon, 09 Mar 2015 15:08:44 +0000	12,0610000000	+0,0134
Sun, 08 Mar 2015 11:41:47 +0000	12,0476000000	0
Sat, 07 Mar 2015 07:04:06 +0000	12,0476000000	+0,2596
Wed, 04 Mar 2015 19:09:26 +0000	11,7880000000	+0,022
Tue, 03 Mar 2015 20:57:51 +0000	11,7660000000	+0,0377
Tue, 03 Mar 2015 05:53:42 +0000	11,7283000000	-0,0052
Mon, 02 Mar 2015 08:47:28 +0000	11,7335000000	+0,0673
Sun, 01 Mar 2015 15:27:42 +0000	11,6662000000	-0,0106
Fri, 27 Feb 2015 16:46:35 +0000	11,6768000000	+0,2874
Thu, 26 Feb 2015 09:04:50 +0000	11,3894000000	-0,071
Thu, 26 Feb 2015 01:03:28 +0000	11,4604000000	-0,0284
Wed, 25 Feb 2015 14:32:40 +0000	11,4888000000	-0,0368
Tue, 24 Feb 2015 17:29:44 +0000	11,5256000000	-0,1175
Tue, 24 Feb 2015 10:23:28 +0000	11,6431000000	-0,0007
Mon, 23 Feb 2015 00:38:42 +0000	11,6438000000	+0,021
Sun, 22 Feb 2015 19:21:06 +0000	11,6228000000	0
Sat, 21 Feb 2015 11:39:34 +0000	11,6228000000	-0,0564
Thu, 19 Feb 2015 20:27:20 +0000	11,6792000000	+0,078
Thu, 19 Feb 2015 01:34:16 +0000	11,6012000000	-0,1122
Wed, 18 Feb 2015 11:43:08 +0000	11,7134000000	+0,0472
Sat, 14 Feb 2015 23:41:08 +0000	11,6662000000	0
Sat, 14 Feb 2015 19:15:08 +0000	11,6662000000	+0,1604
Fri, 06 Feb 2015 23:34:42 +0000	11,5058000000	+0,1078
Tue, 03 Feb 2015 17:44:14 +0000	11,3980000000	-0,2447
Sun, 01 Feb 2015 12:32:58 +0000	11,6427000000	0
Sat, 31 Jan 2015 09:46:05 +0000	11,6427000000	+0,1003
Fri, 30 Jan 2015 01:51:23 +0000	11,5424000000	-0,0427
Thu, 29 Jan 2015 04:45:21 +0000	11,5851000000	+0,0392
Fri, 16 Jan 2015 00:04:09 +0000	11,5459000000	-0,0829
Mon, 12 Jan 2015 14:26:42 +0000	11,6288000000	-0,089
Sat, 03 Jan 2015 15:02:22 +0000	11,7178000000	+0,0954
Mon, 29 Dec 2014 20:10:10 +0000	11,6224000000	+0,0014
Fri, 26 Dec 2014 00:09:54 +0000	11,6210000000	+0,0492
Thu, 25 Dec 2014 16:41:22 +0000	11,5718000000	-0,0773
Thu, 25 Dec 2014 08:39:36 +0000	11,6491000000	+0,0758
Fri, 19 Dec 2014 19:55:44 +0000	11,5733000000	-0,0137
Fri, 19 Dec 2014 08:01:19 +0000	11,5870000000	-0,0212
Fri, 12 Dec 2014 07:19:13 +0000	11,6082000000	+0,1514
Mon, 08 Dec 2014 10:25:02 +0000	11,4568000000	+0,0985
Fri, 05 Dec 2014 18:32:35 +0000	11,3583000000	+0,1781
Thu, 04 Dec 2014 11:14:24 +0000	11,1802000000	+0,109
Fri, 28 Nov 2014 21:10:26 +0000	11,0712000000	+0,0375
Mon, 24 Nov 2014 18:54:48 +0000	11,0337000000	+0,0714
Thu, 20 Nov 2014 22:11:04 +0000	10,9623000000	-0,2213
Wed, 12 Nov 2014 17:18:23 +0000	11,1836000000	-0,0436
Mon, 10 Nov 2014 09:02:09 +0000	11,2272000000	-0,0436
Fri, 07 Nov 2014 05:02:32 +0000	11,2708000000	+0,1388
Thu, 06 Nov 2014 14:05:32 +0000	11,1320000000	+0,2524
Fri, 31 Oct 2014 03:12:00 +0000	10,8796000000	+0,0103
Thu, 30 Oct 2014 21:52:58 +0000	10,8693000000	-0,0729
Wed, 29 Oct 2014 22:19:58 +0000	10,9422000000	+0,0098
Sun, 26 Oct 2014 06:09:16 +0000	10,9324000000	0
Sun, 26 Oct 2014 00:25:23 +0000	10,9324000000	0
Sat, 25 Oct 2014 17:27:30 +0000	10,9324000000	+0,0064
Thu, 23 Oct 2014 11:39:36 +0000	10,9260000000	-0,0888
Tue, 21 Oct 2014 04:24:56 +0000	11,0148000000	-0,0679
Sun, 19 Oct 2014 07:43:11 +0000	11,0827000000	+0,0071
Wed, 15 Oct 2014 00:21:46 +0000	11,0756000000	+0,0076
Tue, 14 Oct 2014 12:52:13 +0000	11,0680000000	+0,0255
Mon, 13 Oct 2014 21:22:33 +0000	11,0425000000	-0,0349
Fri, 10 Oct 2014 17:12:45 +0000	11,0774000000	-0,1408
Wed, 08 Oct 2014 06:07:37 +0000	11,2182000000	-0,1338
Sat, 04 Oct 2014 12:29:08 +0000	11,3520000000	+0,0112
Fri, 03 Oct 2014 19:43:13 +0000	11,3408000000	-0,029
Fri, 03 Oct 2014 14:43:41 +0000	11,3698000000	+0,1429
Sat, 27 Sep 2014 07:24:25 +0000	11,2269000000	+0,1467
Fri, 19 Sep 2014 21:46:50 +0000	11,0802000000	+0,1611
Tue, 09 Sep 2014 21:48:53 +0000	10,9191000000	+0,1841
Fri, 05 Sep 2014 12:04:59 +0000	10,7350000000	+0,026
Tue, 02 Sep 2014 05:51:22 +0000	10,7090000000	+0,0994
Wed, 27 Aug 2014 21:33:01 +0000	10,6096000000	-0,0854
Sat, 23 Aug 2014 13:12:07 +0000	10,6950000000	+0,0484
Tue, 19 Aug 2014 22:31:33 +0000	10,6466000000	+0,0529
Sun, 17 Aug 2014 16:37:01 +0000	10,5937000000	0
Sun, 17 Aug 2014 10:04:10 +0000	10,5937000000	+0,0719
Mon, 28 Jul 2014 09:09:36 +0000	10,5218000000	+0,0091
Sun, 27 Jul 2014 14:23:52 +0000	10,5127000000	-0,0591
Tue, 22 Jul 2014 21:01:40 +0000	10,5718000000	-0,1239
Fri, 18 Jul 2014 07:32:05 +0000	10,6957000000	-0,0215
Sun, 13 Jul 2014 04:04:54 +0000	10,7172000000	-0,009
Fri, 11 Jul 2014 14:08:00 +0000	10,7262000000	+0,0332
Tue, 08 Jul 2014 17:16:23 +0000	10,6930000000	-0,091
Tue, 08 Jul 2014 02:37:27 +0000	10,7840000000	+0,0255
Sat, 05 Jul 2014 02:33:51 +0000	10,7585000000	+0,1161
Tue, 24 Jun 2014 20:56:58 +0000	10,6424000000	+0,0268
Mon, 23 Jun 2014 14:31:31 +0000	10,6156000000	-0,0826
Wed, 11 Jun 2014 04:44:22 +0000	10,6982000000	+0,1027
Sun, 08 Jun 2014 11:17:34 +0000	10,5955000000	-0,2062
Wed, 04 Jun 2014 09:38:46 +0000	10,8017000000	+0,3562
Fri, 30 May 2014 11:59:12 +0000	10,4455000000	+0,0865
Sun, 18 May 2014 08:14:28 +0000	10,3590000000	-0,0047
Sun, 11 May 2014 05:50:16 +0000	10,3637000000	-0,1388
Sun, 20 Apr 2014 09:47:30 +0000	10,5025000000	-0,05
Tue, 15 Apr 2014 18:48:47 +0000	10,5525000000	+0,0733
Sat, 12 Apr 2014 03:51:29 +0000	10,4792000000	-0,4155
Sat, 22 Mar 2014 02:46:15 +0000	10,8947000000	+0,205
Sun, 16 Mar 2014 12:52:45 +0000	10,6897000000	-0,114
Tue, 11 Mar 2014 12:27:56 +0000	10,8037000000	+0,175
Thu, 06 Mar 2014 16:06:12 +0000	10,6287000000	-0,2083
Tue, 04 Mar 2014 09:28:23 +0000	10,8370000000	+0,0905
Sun, 02 Mar 2014 01:58:29 +0000	10,7465000000	-0,3322
Thu, 20 Feb 2014 14:10:50 +0000	11,0787000000	-0,038
Mon, 10 Feb 2014 17:45:55 +0000	11,1167000000	-0,0063
Thu, 06 Feb 2014 05:06:30 +0000	11,1230000000	+0,0275
Wed, 05 Feb 2014 11:25:04 +0000	11,0955000000	-0,0037
Sun, 26 Jan 2014 09:20:18 +0000	11,0992000000	0
Sun, 26 Jan 2014 01:28:23 +0000	11,0992000000	+0,2065
Thu, 23 Jan 2014 03:02:31 +0000	10,8927000000	+0,075
Tue, 21 Jan 2014 15:49:54 +0000	10,8177000000	+0,1502
Sat, 11 Jan 2014 17:07:25 +0000	10,6675000000	-0,0937
Wed, 08 Jan 2014 17:34:46 +0000	10,7612000000	+0,1187
Wed, 08 Jan 2014 00:52:37 +0000	10,6425000000	-0,0007
Tue, 07 Jan 2014 17:50:54 +0000	10,6432000000	-0,0245
Sun, 05 Jan 2014 09:17:57 +0000	10,6677000000	+0,1755
Thu, 02 Jan 2014 05:13:52 +0000	10,4922000000	-0,0365
Sat, 28 Dec 2013 10:03:26 +0000	10,5287000000	+0,1875
Thu, 26 Dec 2013 13:25:43 +0000	10,3412000000	-0,002
Tue, 24 Dec 2013 13:14:42 +0000	10,3432000000	+0,0497
Tue, 17 Dec 2013 08:45:16 +0000	10,2935000000	-0,13
Thu, 05 Dec 2013 21:45:45 +0000	10,4235000000	+0,213
Mon, 02 Dec 2013 13:22:37 +0000	10,2105000000	+0,1642874
Sun, 03 Nov 2013 20:02:04 +0000	10,0462126000	+0,15716768
Sun, 13 Oct 2013 21:11:45 +0000	9,8890449200	-0,08362995
Wed, 09 Oct 2013 11:23:47 +0000	9,9726748700	-0,06436183
Mon, 07 Oct 2013 19:43:18 +0000	10,0370367000	+0,05081768
Sun, 06 Oct 2013 08:28:05 +0000	9,9862190200	+0,00548184
Wed, 02 Oct 2013 01:07:13 +0000	9,9807371800	0
Sun, 29 Sep 2013 13:05:57 +0000	9,9807371800	0
Thu, 26 Sep 2013 06:38:38 +0000	9,9807371800	+0,11919326
Mon, 23 Sep 2013 07:28:46 +0000	9,8615439200	+0,08885663
Mon, 16 Sep 2013 13:17:40 +0000	9,7726872900	-0,24835691
Sun, 08 Sep 2013 05:21:10 +0000	10,0210442000	-0,3209661
Fri, 30 Aug 2013 07:36:07 +0000	10,3420103000	+0,41083336
Wed, 07 Aug 2013 09:32:31 +0000	9,9311769400	+0,06544949
Wed, 24 Jul 2013 03:03:59 +0000	9,8657274500	0
Sun, 21 Jul 2013 08:26:10 +0000	9,8657274500	-0,32172165
Mon, 08 Jul 2013 00:36:49 +0000	10,1874491000	+0,26799507
Mon, 01 Jul 2013 16:16:17 +0000	9,9194540300	-0,18809027
Wed, 26 Jun 2013 06:37:43 +0000	10,1075443000	+0,17242066
Thu, 13 Jun 2013 18:04:26 +0000	9,9351236400	-0,25191026
Tue, 11 Jun 2013 06:58:01 +0000	10,1870339000	+0,52911731
Thu, 23 May 2013 13:27:12 +0000	9,6579165900	+0,08028993
Thu, 23 May 2013 02:06:52 +0000	9,5776266600	+0,53914079
Tue, 07 May 2013 14:22:19 +0000	9,0384858700	-0,06152323
Fri, 03 May 2013 14:29:27 +0000	9,1000091000	-0,09201223
Wed, 24 Apr 2013 11:46:38 +0000	9,1920213300	+0,23642319
Sun, 14 Apr 2013 09:23:11 +0000	8,9555981400	0
Sat, 13 Apr 2013 14:52:15 +0000	8,9555981400	-0,23220046
Fri, 05 Apr 2013 09:54:43 +0000	9,1877986000	-0,07403339
Thu, 28 Mar 2013 05:03:42 +0000	9,2618319900	-0,04932837
Sun, 24 Mar 2013 13:38:15 +0000	9,3111603600	+0,14298859
Wed, 13 Mar 2013 03:06:04 +0000	9,1681717700	+0,32104134
Thu, 28 Feb 2013 06:24:10 +0000	8,8471304300	+0,04725715
Mon, 18 Feb 2013 20:07:41 +0000	8,7998732800	0
Sat, 16 Feb 2013 08:17:03 +0000	8,7998732800	-0,09391708
Thu, 14 Feb 2013 17:35:12 +0000	8,8937903600	-0,02562274
Thu, 14 Feb 2013 01:54:38 +0000	8,9194131000	+0,00071594
Wed, 13 Feb 2013 10:49:14 +0000	8,9186971600	-0,06756285
Tue, 12 Feb 2013 22:11:30 +0000	8,9862600100	0
Tue, 12 Feb 2013 15:48:41 +0000	8,9862600100	0
Tue, 12 Feb 2013 11:18:24 +0000	8,9862600100	+0,08859209
Sun, 10 Feb 2013 08:42:22 +0000	8,8976679200	-0,06274498
Sat, 02 Feb 2013 00:19:06 +0000	8,9604129000	+0,07452547
Sat, 19 Jan 2013 04:52:28 +0000	8,8858874300	+0,20985064
Thu, 17 Jan 2013 18:23:23 +0000	8,6760367900	-0,00843884
Sun, 13 Jan 2013 07:47:49 +0000	8,6844756300	-0,07201512
Sat, 12 Jan 2013 05:39:57 +0000	8,7564907500	+1,83219409
Wed, 18 May 2011 16:22:33 +0000	6,9242966600	0

Обратите внимание, что информация об обменного курса USD в ZAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:03:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Южноафриканский ранд

Примечание: График курса обмена валют Доллар США/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Южноафриканский ранд в течение 2359 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».