Обменный курс на сегодня для USD/ZMK является USD за ZMK, это означает, что с 100 Долларов США можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ZMK.

USD в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 11:58:37 +0000	9 974,2000000000	-5,8
Sun, 29 Oct 2017 12:43:40 +0000	9 980,0000000000	0
Fri, 27 Oct 2017 13:38:59 +0000	9 980,0000000000	0
Thu, 26 Oct 2017 19:03:41 +0000	9 980,0000000000	+160
Tue, 24 Oct 2017 16:12:11 +0000	9 820,0000000000	+120
Sun, 22 Oct 2017 08:49:07 +0000	9 700,0000000000	0
Sat, 21 Oct 2017 07:58:57 +0000	9 700,0000000000	+9 690,3
Sat, 21 Oct 2017 07:58:56 +0000	9,7000000000	-9 600,3
Sat, 14 Oct 2017 23:50:58 +0000	9 610,0000000000	+9 600,39
Sat, 14 Oct 2017 23:50:57 +0000	9,6100000000	-9 570,39
Thu, 28 Sep 2017 00:30:28 +0000	9 580,0000000000	+9 570,42
Thu, 28 Sep 2017 00:30:27 +0000	9,5800000000	-9 480,42
Wed, 20 Sep 2017 09:12:58 +0000	9 490,0000000000	-30
Sun, 17 Sep 2017 19:27:47 +0000	9 520,0000000000	+9 510,48
Sun, 17 Sep 2017 19:27:46 +0000	9,5200000000	-9 420,48
Fri, 15 Sep 2017 10:03:14 +0000	9 430,0000000000	+9 420,57
Fri, 15 Sep 2017 10:03:13 +0000	9,4300000000	-9 320,57
Thu, 14 Sep 2017 03:07:32 +0000	9 330,0000000000	+9 320,67
Thu, 14 Sep 2017 03:07:31 +0000	9,3300000000	-9 215,67
Sat, 09 Sep 2017 15:50:08 +0000	9 225,0000000000	+100
Wed, 06 Sep 2017 16:13:30 +0000	9 125,0000000000	+80
Tue, 29 Aug 2017 08:38:26 +0000	9 045,0000000000	+20
Fri, 11 Aug 2017 18:06:26 +0000	9 025,0000000000	+9 015,975
Fri, 11 Aug 2017 18:06:25 +0000	9,0250000000	-9 040,975
Sun, 06 Aug 2017 09:52:36 +0000	9 050,0000000000	0
Sat, 05 Aug 2017 21:40:45 +0000	9 050,0000000000	+79
Tue, 01 Aug 2017 14:42:31 +0000	8 971,0000000000	+109,9
Mon, 31 Jul 2017 03:05:57 +0000	8 861,1000000000	-17,3
Mon, 17 Jul 2017 06:06:03 +0000	8 878,4000000000	+3,4
Sun, 16 Jul 2017 15:37:29 +0000	8 875,0000000000	-170
Sun, 09 Jul 2017 09:55:05 +0000	9 045,0000000000	+9 035,955
Sun, 09 Jul 2017 09:55:04 +0000	9,0450000000	-9 135,955
Wed, 05 Jul 2017 04:31:23 +0000	9 145,0000000000	-30
Thu, 29 Jun 2017 13:19:08 +0000	9 175,0000000000	-126,8
Thu, 29 Jun 2017 00:46:41 +0000	9 301,8000000000	-23,2
Wed, 28 Jun 2017 16:34:40 +0000	9 325,0000000000	+9 315,675
Wed, 28 Jun 2017 16:34:39 +0000	9,3250000000	-9 235,675
Fri, 23 Jun 2017 19:42:16 +0000	9 245,0000000000	+9 235,755
Fri, 23 Jun 2017 19:42:15 +0000	9,2450000000	-9 265,755
Thu, 22 Jun 2017 14:53:57 +0000	9 275,0000000000	+9 265,725
Thu, 22 Jun 2017 14:53:56 +0000	9,2750000000	-9 185,725
Wed, 21 Jun 2017 08:30:23 +0000	9 195,0000000000	-23
Sun, 18 Jun 2017 17:27:47 +0000	9 218,0000000000	+9 208,782
Sun, 18 Jun 2017 17:27:46 +0000	9,2180000000	-9 255,782
Wed, 14 Jun 2017 19:08:18 +0000	9 265,0000000000	+13
Sun, 11 Jun 2017 11:23:17 +0000	9 252,0000000000	+9 242,748
Sun, 11 Jun 2017 11:23:16 +0000	9,2520000000	-9 292,448
Fri, 02 Jun 2017 06:30:50 +0000	9 301,7000000000	+51,7
Tue, 30 May 2017 16:45:28 +0000	9 250,0000000000	-86,7
Wed, 24 May 2017 01:45:27 +0000	9 336,7000000000	+56,7
Thu, 18 May 2017 07:17:50 +0000	9 280,0000000000	+75
Thu, 18 May 2017 04:05:17 +0000	9 205,0000000000	+5
Tue, 16 May 2017 20:07:05 +0000	9 200,0000000000	+15
Mon, 15 May 2017 08:03:02 +0000	9 185,0000000000	-125
Thu, 04 May 2017 03:12:48 +0000	9 310,0000000000	-65
Thu, 27 Apr 2017 17:12:58 +0000	9 375,0000000000	-78
Sun, 23 Apr 2017 19:26:52 +0000	9 453,0000000000	+9 443,547
Sun, 23 Apr 2017 19:26:51 +0000	9,4530000000	-9 443,547
Sun, 23 Apr 2017 14:04:37 +0000	9 453,0000000000	0
Sat, 22 Apr 2017 15:37:46 +0000	9 453,0000000000	+48
Wed, 19 Apr 2017 08:29:43 +0000	9 405,0000000000	-20
Thu, 13 Apr 2017 20:13:29 +0000	9 425,0000000000	-40
Mon, 10 Apr 2017 17:56:10 +0000	9 465,0000000000	-85
Sun, 09 Apr 2017 06:21:22 +0000	9 550,0000000000	+50
Fri, 07 Apr 2017 13:43:00 +0000	9 500,0000000000	+40
Fri, 07 Apr 2017 01:42:44 +0000	9 460,0000000000	-35
Wed, 05 Apr 2017 12:50:22 +0000	9 495,0000000000	-30
Fri, 24 Mar 2017 14:35:34 +0000	9 525,0000000000	0
Thu, 23 Mar 2017 14:33:59 +0000	9 525,0000000000	-50
Mon, 20 Mar 2017 09:21:06 +0000	9 575,0000000000	+50
Thu, 16 Mar 2017 15:49:36 +0000	9 525,0000000000	+20
Thu, 16 Mar 2017 07:58:25 +0000	9 505,0000000000	+15
Thu, 16 Mar 2017 00:02:38 +0000	9 490,0000000000	+9 480,51
Thu, 16 Mar 2017 00:02:37 +0000	9,4900000000	-9 615,51
Tue, 14 Mar 2017 03:18:08 +0000	9 625,0000000000	0
Sun, 12 Mar 2017 23:20:28 +0000	9 625,0000000000	0
Sun, 12 Mar 2017 04:00:27 +0000	9 625,0000000000	-75
Tue, 07 Mar 2017 15:17:38 +0000	9 700,0000000000	+25
Thu, 02 Mar 2017 12:28:16 +0000	9 675,0000000000	+15
Thu, 02 Mar 2017 06:43:22 +0000	9 660,0000000000	+9 650,34
Thu, 02 Mar 2017 06:43:21 +0000	9,6600000000	-9 650,34
Wed, 01 Mar 2017 13:53:39 +0000	9 660,0000000000	+160
Tue, 28 Feb 2017 17:35:05 +0000	9 500,0000000000	-60
Sun, 26 Feb 2017 14:15:47 +0000	9 560,0000000000	0
Sat, 25 Feb 2017 00:35:53 +0000	9 560,0000000000	+9 550,44
Sat, 25 Feb 2017 00:35:52 +0000	9,5600000000	-9 715,44
Sat, 18 Feb 2017 12:56:38 +0000	9 725,0000000000	-25
Fri, 17 Feb 2017 07:32:31 +0000	9 750,0000000000	+20
Fri, 17 Feb 2017 00:10:53 +0000	9 730,0000000000	+9 720,27
Fri, 17 Feb 2017 00:10:52 +0000	9,7300000000	-9 865,27
Thu, 16 Feb 2017 14:44:32 +0000	9 875,0000000000	+30
Tue, 14 Feb 2017 18:16:07 +0000	9 845,0000000000	+9 835,155
Tue, 14 Feb 2017 18:16:06 +0000	9,8450000000	-9 790,155
Wed, 08 Feb 2017 20:10:11 +0000	9 800,0000000000	-100
Tue, 07 Feb 2017 10:28:59 +0000	9 900,0000000000	+9 890,1
Tue, 07 Feb 2017 10:28:58 +0000	9,9000000000	-9 910,1
Fri, 03 Feb 2017 12:16:24 +0000	9 920,0000000000	+50
Thu, 02 Feb 2017 13:06:35 +0000	9 870,0000000000	-5
Sun, 29 Jan 2017 20:21:01 +0000	9 875,0000000000	0
Sun, 29 Jan 2017 07:48:57 +0000	9 875,0000000000	0
Sat, 28 Jan 2017 07:33:50 +0000	9 875,0000000000	+9 865,125
Sat, 28 Jan 2017 07:33:49 +0000	9,8750000000	-9 865,125
Sat, 28 Jan 2017 03:18:37 +0000	9 875,0000000000	+9 865,125
Sat, 28 Jan 2017 03:18:36 +0000	9,8750000000	-9 865,125
Fri, 27 Jan 2017 13:19:30 +0000	9 875,0000000000	+9 865,125
Fri, 27 Jan 2017 13:19:29 +0000	9,8750000000	-9 765,125
Thu, 26 Jan 2017 15:48:27 +0000	9 775,0000000000	-85
Tue, 24 Jan 2017 12:47:54 +0000	9 860,0000000000	+9 850,14
Tue, 24 Jan 2017 12:47:53 +0000	9,8600000000	-9 880,14
Thu, 19 Jan 2017 04:30:47 +0000	9 890,0000000000	-20
Sun, 15 Jan 2017 14:28:15 +0000	9 910,0000000000	+9 900,09
Sun, 15 Jan 2017 14:28:14 +0000	9,9100000000	-10 015,09
Fri, 13 Jan 2017 02:37:40 +0000	10 025,0000000000	-100
Wed, 11 Jan 2017 04:14:18 +0000	10 125,0000000000	-25
Tue, 10 Jan 2017 09:37:32 +0000	10 150,0000000000	-0,5
Mon, 09 Jan 2017 23:42:26 +0000	10 150,5000000000	+165,5
Fri, 06 Jan 2017 06:58:18 +0000	9 985,0000000000	+75
Wed, 04 Jan 2017 11:53:10 +0000	9 910,0000000000	+9 900,09
Wed, 04 Jan 2017 11:53:09 +0000	9,9100000000	-9 880,09
Wed, 04 Jan 2017 08:08:51 +0000	9 890,0000000000	+9 880,11
Wed, 04 Jan 2017 08:08:50 +0000	9,8900000000	-9 915,11
Wed, 04 Jan 2017 04:49:42 +0000	9 925,0000000000	+5
Tue, 03 Jan 2017 12:50:49 +0000	9 920,0000000000	+9 910,08
Tue, 03 Jan 2017 12:50:48 +0000	9,9200000000	-9 948,68
Sat, 31 Dec 2016 11:50:05 +0000	9 958,6000000000	+133,6
Thu, 29 Dec 2016 00:31:24 +0000	9 825,0000000000	+65
Tue, 27 Dec 2016 17:40:41 +0000	9 760,0000000000	-65
Mon, 26 Dec 2016 07:29:33 +0000	9 825,0000000000	-0,5
Sun, 25 Dec 2016 04:51:35 +0000	9 825,5000000000	+9 815,6745
Sun, 25 Dec 2016 04:51:34 +0000	9,8255000000	-9 815,6745
Sat, 24 Dec 2016 02:56:41 +0000	9 825,5000000000	+9 815,6745
Sat, 24 Dec 2016 02:56:40 +0000	9,8255000000	-9 820,1745
Thu, 22 Dec 2016 21:48:57 +0000	9 830,0000000000	0
Thu, 22 Dec 2016 09:12:51 +0000	9 830,0000000000	0
Wed, 21 Dec 2016 05:07:36 +0000	9 830,0000000000	0
Tue, 20 Dec 2016 23:40:34 +0000	9 830,0000000000	+5
Mon, 19 Dec 2016 01:25:03 +0000	9 825,0000000000	+9 815,175
Mon, 19 Dec 2016 01:25:02 +0000	9,8250000000	-9 815,175
Sun, 18 Dec 2016 18:56:24 +0000	9 825,0000000000	0
Sun, 18 Dec 2016 12:02:47 +0000	9 825,0000000000	-45
Wed, 14 Dec 2016 13:58:05 +0000	9 870,0000000000	+30
Wed, 14 Dec 2016 00:57:44 +0000	9 840,0000000000	+10
Mon, 12 Dec 2016 00:33:46 +0000	9 830,0000000000	-15,6
Sat, 10 Dec 2016 23:08:18 +0000	9 845,6000000000	+71,2
Sat, 03 Dec 2016 13:29:34 +0000	9 774,4000000000	+9 764,6256
Sat, 03 Dec 2016 13:29:33 +0000	9,7744000000	-9 780,2256
Fri, 02 Dec 2016 15:43:50 +0000	9 790,0000000000	-205
Thu, 01 Dec 2016 20:21:30 +0000	9 995,0000000000	+135
Thu, 01 Dec 2016 13:21:50 +0000	9 860,0000000000	+9 850,14
Thu, 01 Dec 2016 13:21:49 +0000	9,8600000000	-9 870,14
Thu, 01 Dec 2016 04:27:06 +0000	9 880,0000000000	+27,4
Sun, 27 Nov 2016 12:37:54 +0000	9 852,6000000000	-7,4
Fri, 25 Nov 2016 15:50:20 +0000	9 860,0000000000	+20
Thu, 24 Nov 2016 15:52:12 +0000	9 840,0000000000	+30
Wed, 23 Nov 2016 20:28:05 +0000	9 810,0000000000	0
Mon, 21 Nov 2016 02:12:29 +0000	9 810,0000000000	-70,5
Sat, 19 Nov 2016 09:51:26 +0000	9 880,5000000000	+9 870,6195
Sat, 19 Nov 2016 09:51:25 +0000	9,8805000000	-9 800,1195
Fri, 18 Nov 2016 22:44:25 +0000	9 810,0000000000	-15,5
Sun, 13 Nov 2016 19:10:39 +0000	9 825,5000000000	+165,5
Wed, 09 Nov 2016 04:52:07 +0000	9 660,0000000000	+100
Mon, 07 Nov 2016 14:15:36 +0000	9 560,0000000000	-216,5
Sat, 05 Nov 2016 13:51:56 +0000	9 776,5000000000	-98,5
Thu, 03 Nov 2016 14:58:16 +0000	9 875,0000000000	+75
Wed, 02 Nov 2016 12:41:58 +0000	9 800,0000000000	+30
Wed, 26 Oct 2016 22:03:21 +0000	9 770,0000000000	-110
Tue, 25 Oct 2016 19:23:22 +0000	9 880,0000000000	+20
Tue, 25 Oct 2016 01:39:39 +0000	9 860,0000000000	-40
Fri, 21 Oct 2016 17:56:15 +0000	9 900,0000000000	+110
Thu, 20 Oct 2016 19:51:38 +0000	9 790,0000000000	-120
Wed, 19 Oct 2016 15:57:16 +0000	9 910,0000000000	0
Tue, 18 Oct 2016 15:29:59 +0000	9 910,0000000000	-16,6
Sat, 15 Oct 2016 22:57:52 +0000	9 926,6000000000	+9 916,6734
Sat, 15 Oct 2016 22:57:51 +0000	9,9266000000	-9 915,0734
Thu, 13 Oct 2016 00:50:52 +0000	9 925,0000000000	0
Wed, 12 Oct 2016 21:49:18 +0000	9 925,0000000000	-21,5
Fri, 07 Oct 2016 22:22:42 +0000	9 946,5000000000	-53,5
Fri, 07 Oct 2016 12:13:38 +0000	10 000,0000000000	+68
Sun, 02 Oct 2016 18:27:18 +0000	9 932,0000000000	0
Sat, 01 Oct 2016 08:02:16 +0000	9 932,0000000000	+9 922,068
Sat, 01 Oct 2016 08:02:15 +0000	9,9320000000	-9 790,068
Wed, 28 Sep 2016 21:37:21 +0000	9 800,0000000000	-200
Mon, 26 Sep 2016 03:28:07 +0000	10 000,0000000000	+9 990
Mon, 26 Sep 2016 03:28:06 +0000	10,0000000000	-10 195
Mon, 19 Sep 2016 05:37:07 +0000	10 205,0000000000	-27
Sun, 18 Sep 2016 14:13:36 +0000	10 232,0000000000	+217
Wed, 14 Sep 2016 13:00:29 +0000	10 015,0000000000	-15
Wed, 14 Sep 2016 04:32:03 +0000	10 030,0000000000	-210
Fri, 09 Sep 2016 12:03:05 +0000	10 240,0000000000	+30
Wed, 07 Sep 2016 21:13:09 +0000	10 210,0000000000	+10 199,79
Wed, 07 Sep 2016 21:13:08 +0000	10,2100000000	-10 049,79
Tue, 06 Sep 2016 15:28:38 +0000	10 060,0000000000	+325,1
Sat, 03 Sep 2016 10:20:11 +0000	9 734,9000000000	+9 725,1651
Sat, 03 Sep 2016 10:20:10 +0000	9,7349000000	-9 725,1651
Sat, 03 Sep 2016 00:39:08 +0000	9 734,9000000000	+84,9
Mon, 29 Aug 2016 13:13:32 +0000	9 650,0000000000	-240
Fri, 26 Aug 2016 09:25:54 +0000	9 890,0000000000	-120
Thu, 25 Aug 2016 10:42:57 +0000	10 010,0000000000	+140
Sun, 21 Aug 2016 10:09:40 +0000	9 870,0000000000	-60
Thu, 18 Aug 2016 14:55:44 +0000	9 930,0000000000	-145
Tue, 16 Aug 2016 15:28:06 +0000	10 075,0000000000	-250
Mon, 15 Aug 2016 16:42:01 +0000	10 325,0000000000	+10 314,675
Mon, 15 Aug 2016 16:42:00 +0000	10,3250000000	-10 490,075
Sat, 13 Aug 2016 21:30:32 +0000	10 500,4000000000	+540,4
Tue, 09 Aug 2016 03:53:43 +0000	9 960,0000000000	-62
Sun, 07 Aug 2016 09:33:54 +0000	10 022,0000000000	+47
Fri, 05 Aug 2016 02:32:18 +0000	9 975,0000000000	-235
Tue, 02 Aug 2016 11:47:24 +0000	10 210,0000000000	-85
Tue, 02 Aug 2016 05:11:13 +0000	10 295,0000000000	+93
Sun, 31 Jul 2016 13:32:06 +0000	10 202,0000000000	-23
Thu, 28 Jul 2016 17:02:02 +0000	10 225,0000000000	+200
Wed, 27 Jul 2016 10:45:12 +0000	10 025,0000000000	+580,2
Sat, 23 Jul 2016 16:32:38 +0000	9 444,8000000000	0
Sat, 23 Jul 2016 06:55:32 +0000	9 444,8000000000	-380,2
Mon, 18 Jul 2016 22:01:28 +0000	9 825,0000000000	-397
Sun, 17 Jul 2016 21:35:04 +0000	10 222,0000000000	+10 211,778
Sun, 17 Jul 2016 21:35:03 +0000	10,2220000000	-10 014,778
Fri, 15 Jul 2016 22:01:31 +0000	10 025,0000000000	-100
Thu, 14 Jul 2016 21:37:50 +0000	10 125,0000000000	-375
Wed, 13 Jul 2016 05:51:52 +0000	10 500,0000000000	0
Tue, 12 Jul 2016 20:55:01 +0000	10 500,0000000000	+555
Fri, 08 Jul 2016 06:10:27 +0000	9 945,0000000000	+285
Thu, 07 Jul 2016 20:28:52 +0000	9 660,0000000000	+30
Wed, 06 Jul 2016 14:23:37 +0000	9 630,0000000000	-422
Sun, 03 Jul 2016 03:02:47 +0000	10 052,0000000000	0
Sat, 02 Jul 2016 00:41:02 +0000	10 052,0000000000	+10 041,948
Sat, 02 Jul 2016 00:41:01 +0000	10,0520000000	-10 739,948
Tue, 28 Jun 2016 17:52:03 +0000	10 750,0000000000	-169,5
Fri, 24 Jun 2016 01:58:44 +0000	10 919,5000000000	-0,5
Wed, 22 Jun 2016 14:04:54 +0000	10 920,0000000000	+10 909,08
Wed, 22 Jun 2016 14:04:53 +0000	10,9200000000	-10 925,48
Sat, 18 Jun 2016 18:04:34 +0000	10 936,4000000000	+10 925,4636
Sat, 18 Jun 2016 18:04:33 +0000	10,9364000000	-10 814,0636
Tue, 14 Jun 2016 12:08:53 +0000	10 825,0000000000	+65
Mon, 13 Jun 2016 20:56:31 +0000	10 760,0000000000	+20
Mon, 13 Jun 2016 05:37:07 +0000	10 740,0000000000	+40
Wed, 08 Jun 2016 20:48:15 +0000	10 700,0000000000	+25
Tue, 07 Jun 2016 18:13:08 +0000	10 675,0000000000	+10 664,325
Tue, 07 Jun 2016 18:13:07 +0000	10,6750000000	-10 664,325
Tue, 07 Jun 2016 14:29:36 +0000	10 675,0000000000	+146
Sun, 05 Jun 2016 02:18:42 +0000	10 529,0000000000	+129
Mon, 30 May 2016 05:55:44 +0000	10 400,0000000000	+52
Sun, 29 May 2016 12:33:16 +0000	10 348,0000000000	0
Sat, 28 May 2016 13:53:58 +0000	10 348,0000000000	+23
Thu, 26 May 2016 20:46:58 +0000	10 325,0000000000	+113,6
Sat, 21 May 2016 21:27:39 +0000	10 211,4000000000	+10 201,1886
Sat, 21 May 2016 21:27:38 +0000	10,2114000000	-10 201,1886
Sat, 21 May 2016 00:23:17 +0000	10 211,4000000000	+281,4
Thu, 12 May 2016 04:44:14 +0000	9 930,0000000000	+60
Tue, 10 May 2016 04:13:03 +0000	9 870,0000000000	0
Mon, 09 May 2016 16:26:50 +0000	9 870,0000000000	+37
Sat, 07 May 2016 23:40:41 +0000	9 833,0000000000	+183
Tue, 03 May 2016 13:46:26 +0000	9 650,0000000000	+140
Wed, 27 Apr 2016 13:51:59 +0000	9 510,0000000000	+50
Tue, 26 Apr 2016 09:33:44 +0000	9 460,0000000000	+85
Fri, 22 Apr 2016 16:04:33 +0000	9 375,0000000000	+115
Tue, 19 Apr 2016 16:34:52 +0000	9 260,0000000000	+9 250,74
Tue, 19 Apr 2016 16:34:51 +0000	9,2600000000	-9 215,74
Wed, 13 Apr 2016 21:34:34 +0000	9 225,0000000000	-1 595
Sun, 03 Apr 2016 21:24:44 +0000	10 820,0000000000	0
Sun, 03 Apr 2016 12:27:23 +0000	10 820,0000000000	-490
Thu, 24 Mar 2016 01:36:37 +0000	11 310,0000000000	-20
Sun, 20 Mar 2016 09:58:54 +0000	11 330,0000000000	-55
Thu, 17 Mar 2016 01:54:04 +0000	11 385,0000000000	+5
Sun, 13 Mar 2016 13:46:53 +0000	11 380,0000000000	+11 368,62
Sun, 13 Mar 2016 13:46:52 +0000	11,3800000000	-11 368,62
Sat, 12 Mar 2016 01:21:28 +0000	11 380,0000000000	-5
Thu, 10 Mar 2016 16:42:29 +0000	11 385,0000000000	+5
Wed, 02 Mar 2016 12:25:19 +0000	11 380,0000000000	+20
Sat, 20 Feb 2016 05:03:55 +0000	11 360,0000000000	0
Thu, 18 Feb 2016 01:01:38 +0000	11 360,0000000000	+10
Mon, 15 Feb 2016 20:53:51 +0000	11 350,0000000000	0
Mon, 15 Feb 2016 05:11:00 +0000	11 350,0000000000	0
Fri, 12 Feb 2016 18:16:23 +0000	11 350,0000000000	+15
Thu, 11 Feb 2016 10:17:32 +0000	11 335,0000000000	+11 323,665
Thu, 11 Feb 2016 10:17:31 +0000	11,3350000000	-11 248,665
Fri, 29 Jan 2016 20:40:24 +0000	11 260,0000000000	+20
Sun, 24 Jan 2016 15:24:13 +0000	11 240,0000000000	0
Sun, 24 Jan 2016 07:59:21 +0000	11 240,0000000000	+40
Tue, 19 Jan 2016 19:27:47 +0000	11 200,0000000000	+110
Wed, 13 Jan 2016 23:34:40 +0000	11 090,0000000000	+20
Tue, 12 Jan 2016 17:40:35 +0000	11 070,0000000000	+60
Sun, 10 Jan 2016 00:42:56 +0000	11 010,0000000000	+10
Thu, 07 Jan 2016 18:04:00 +0000	11 000,0000000000	0
Sun, 03 Jan 2016 22:49:32 +0000	11 000,0000000000	+20
Wed, 30 Dec 2015 10:29:38 +0000	10 980,0000000000	+20
Fri, 25 Dec 2015 14:45:31 +0000	10 960,0000000000	-20
Mon, 21 Dec 2015 14:38:59 +0000	10 980,0000000000	+20
Sat, 19 Dec 2015 15:14:07 +0000	10 960,0000000000	+50
Mon, 14 Dec 2015 04:25:29 +0000	10 910,0000000000	0
Mon, 14 Dec 2015 01:11:51 +0000	10 910,0000000000	+10
Fri, 11 Dec 2015 02:15:48 +0000	10 900,0000000000	-30
Thu, 10 Dec 2015 10:44:14 +0000	10 930,0000000000	+20
Wed, 09 Dec 2015 08:08:49 +0000	10 910,0000000000	+200
Tue, 08 Dec 2015 05:12:31 +0000	10 710,0000000000	+210
Thu, 03 Dec 2015 10:57:26 +0000	10 500,0000000000	+200
Sun, 29 Nov 2015 04:44:24 +0000	10 300,0000000000	0
Fri, 27 Nov 2015 21:22:56 +0000	10 300,0000000000	+10 289,7
Fri, 27 Nov 2015 21:22:55 +0000	10,3000000000	-10 389,7
Fri, 27 Nov 2015 11:24:28 +0000	10 400,0000000000	-1 170
Thu, 26 Nov 2015 04:42:44 +0000	11 570,0000000000	-130
Mon, 23 Nov 2015 03:48:34 +0000	11 700,0000000000	+11 688,3
Mon, 23 Nov 2015 03:48:33 +0000	11,7000000000	-11 688,3
Sun, 22 Nov 2015 20:29:26 +0000	11 700,0000000000	-290
Wed, 18 Nov 2015 10:25:13 +0000	11 990,0000000000	-610
Mon, 16 Nov 2015 14:07:56 +0000	12 600,0000000000	+570
Sun, 15 Nov 2015 07:27:13 +0000	12 030,0000000000	-1 830
Wed, 11 Nov 2015 12:06:46 +0000	13 860,0000000000	+1 090
Thu, 05 Nov 2015 10:58:32 +0000	12 770,0000000000	+12 757,23
Thu, 05 Nov 2015 10:58:31 +0000	12,7700000000	-12 602,23
Wed, 04 Nov 2015 22:40:03 +0000	12 615,0000000000	+12 602,385
Wed, 04 Nov 2015 22:40:02 +0000	12,6150000000	-12 602,385
Wed, 04 Nov 2015 14:51:27 +0000	12 615,0000000000	+55
Thu, 29 Oct 2015 21:52:49 +0000	12 560,0000000000	+12 547,44
Thu, 29 Oct 2015 21:52:48 +0000	12,5600000000	-12 137,44
Tue, 27 Oct 2015 08:49:39 +0000	12 150,0000000000	+80
Wed, 21 Oct 2015 18:26:03 +0000	12 070,0000000000	+12 057,93
Wed, 21 Oct 2015 18:26:02 +0000	12,0700000000	-11 977,93
Mon, 19 Oct 2015 21:16:57 +0000	11 990,0000000000	+60
Sat, 17 Oct 2015 03:16:25 +0000	11 930,0000000000	+265
Thu, 15 Oct 2015 13:27:00 +0000	11 665,0000000000	-200
Sat, 10 Oct 2015 13:21:12 +0000	11 865,0000000000	0
Fri, 09 Oct 2015 02:54:24 +0000	11 865,0000000000	+5
Wed, 07 Oct 2015 16:55:50 +0000	11 860,0000000000	-170
Wed, 07 Oct 2015 08:20:24 +0000	12 030,0000000000	-340
Fri, 02 Oct 2015 12:07:21 +0000	12 370,0000000000	+520
Thu, 01 Oct 2015 16:41:46 +0000	11 850,0000000000	+340
Thu, 01 Oct 2015 08:14:50 +0000	11 510,0000000000	-880
Tue, 29 Sep 2015 14:50:52 +0000	12 390,0000000000	+12 377,61
Tue, 29 Sep 2015 14:50:51 +0000	12,3900000000	-12 357,61
Tue, 29 Sep 2015 09:07:03 +0000	12 370,0000000000	+12 357,63
Tue, 29 Sep 2015 09:07:02 +0000	12,3700000000	-10 817,63
Mon, 28 Sep 2015 06:59:58 +0000	10 830,0000000000	+10
Sun, 27 Sep 2015 19:48:17 +0000	10 820,0000000000	0
Sun, 27 Sep 2015 13:20:05 +0000	10 820,0000000000	+10 809,18
Sun, 27 Sep 2015 13:20:03 +0000	10,8200000000	-10 809,18
Fri, 25 Sep 2015 20:39:14 +0000	10 820,0000000000	+10
Fri, 25 Sep 2015 12:59:32 +0000	10 810,0000000000	+10 799,19
Fri, 25 Sep 2015 12:59:31 +0000	10,8100000000	-10 109,19
Wed, 23 Sep 2015 04:53:06 +0000	10 120,0000000000	+10 109,88
Wed, 23 Sep 2015 04:53:05 +0000	10,1200000000	-9 992,88
Sun, 20 Sep 2015 18:06:30 +0000	10 003,0000000000	0
Sun, 20 Sep 2015 02:36:54 +0000	10 003,0000000000	+1 613
Tue, 25 Aug 2015 20:14:23 +0000	8 390,0000000000	+170
Sat, 22 Aug 2015 02:43:54 +0000	8 220,0000000000	+260
Tue, 18 Aug 2015 07:16:08 +0000	7 960,0000000000	+7 952,04
Tue, 18 Aug 2015 07:16:07 +0000	7,9600000000	-7 832,04
Thu, 13 Aug 2015 09:47:16 +0000	7 840,0000000000	+7 832,16
Thu, 13 Aug 2015 09:47:15 +0000	7,8400000000	-7 857,16
Sun, 09 Aug 2015 07:14:33 +0000	7 865,0000000000	+345
Thu, 23 Jul 2015 17:03:18 +0000	7 520,0000000000	+7 512,48
Thu, 23 Jul 2015 17:03:17 +0000	7,5200000000	-7 622,48
Wed, 22 Jul 2015 00:49:58 +0000	7 630,0000000000	+7 622,37
Wed, 22 Jul 2015 00:49:57 +0000	7,6300000000	-7 642,37
Mon, 20 Jul 2015 08:52:06 +0000	7 650,0000000000	+7 642,35
Mon, 20 Jul 2015 08:52:05 +0000	7,6500000000	-7 707,35
Fri, 17 Jul 2015 02:22:54 +0000	7 715,0000000000	-160
Thu, 16 Jul 2015 00:23:31 +0000	7 875,0000000000	+7 867,125
Thu, 16 Jul 2015 00:23:30 +0000	7,8750000000	-7 867,125
Wed, 15 Jul 2015 20:51:48 +0000	7 875,0000000000	+7 867,125
Wed, 15 Jul 2015 20:51:47 +0000	7,8750000000	-7 827,125
Tue, 14 Jul 2015 08:11:33 +0000	7 835,0000000000	+7 827,165
Tue, 14 Jul 2015 08:11:32 +0000	7,8350000000	-7 812,165
Mon, 13 Jul 2015 19:09:50 +0000	7 820,0000000000	+55
Fri, 10 Jul 2015 09:55:52 +0000	7 765,0000000000	+7 757,235
Fri, 10 Jul 2015 09:55:51 +0000	7,7650000000	-7 572,235
Mon, 06 Jul 2015 02:03:57 +0000	7 580,0000000000	+70
Wed, 01 Jul 2015 18:28:22 +0000	7 510,0000000000	+10
Wed, 01 Jul 2015 04:04:30 +0000	7 500,0000000000	+175
Sun, 14 Jun 2015 19:50:55 +0000	7 325,0000000000	+7 317,675
Sun, 14 Jun 2015 19:50:54 +0000	7,3250000000	-7 317,675
Sat, 13 Jun 2015 18:09:55 +0000	7 325,0000000000	+7 317,675
Sat, 13 Jun 2015 18:09:54 +0000	7,3250000000	-7 242,675
Tue, 09 Jun 2015 03:36:34 +0000	7 250,0000000000	0
Sun, 07 Jun 2015 14:10:59 +0000	7 250,0000000000	+7 242,75
Sun, 07 Jun 2015 14:10:58 +0000	7,2500000000	-7 242,75
Sat, 06 Jun 2015 08:59:01 +0000	7 250,0000000000	-10
Wed, 27 May 2015 23:31:02 +0000	7 260,0000000000	+110
Sun, 24 May 2015 12:23:28 +0000	7 150,0000000000	+7 142,85
Sun, 24 May 2015 12:23:27 +0000	7,1500000000	-7 142,85
Fri, 22 May 2015 22:55:45 +0000	7 150,0000000000	-80
Sat, 16 May 2015 12:39:17 +0000	7 230,0000000000	-220
Tue, 28 Apr 2015 18:31:47 +0000	7 450,0000000000	+35
Fri, 24 Apr 2015 14:41:10 +0000	7 415,0000000000	+15
Sun, 19 Apr 2015 20:55:12 +0000	7 400,0000000000	-190
Mon, 06 Apr 2015 20:14:15 +0000	7 590,0000000000	+7 582,41
Mon, 06 Apr 2015 20:14:14 +0000	7,5900000000	-7 572,41
Sat, 04 Apr 2015 00:27:05 +0000	7 580,0000000000	+7 572,42
Sat, 04 Apr 2015 00:27:04 +0000	7,5800000000	-7 562,42
Thu, 02 Apr 2015 11:27:25 +0000	7 570,0000000000	+7 562,43
Thu, 02 Apr 2015 11:27:24 +0000	7,5700000000	-7 557,43
Sat, 28 Mar 2015 17:39:17 +0000	7 565,0000000000	+180
Mon, 16 Mar 2015 13:17:19 +0000	7 385,0000000000	+485
Sun, 01 Mar 2015 09:48:31 +0000	6 900,0000000000	0
Fri, 27 Feb 2015 22:09:15 +0000	6 900,0000000000	+6 893,1
Fri, 27 Feb 2015 22:09:14 +0000	6,9000000000	-7 043,1
Thu, 19 Feb 2015 01:34:29 +0000	7 050,0000000000	+350
Sun, 15 Feb 2015 10:28:21 +0000	6 700,0000000000	+190
Sat, 31 Jan 2015 09:55:17 +0000	6 510,0000000000	+20
Fri, 30 Jan 2015 01:43:43 +0000	6 490,0000000000	+60
Sun, 25 Jan 2015 09:53:54 +0000	6 430,0000000000	0
Sat, 24 Jan 2015 02:39:23 +0000	6 430,0000000000	+6 423,57
Sat, 24 Jan 2015 02:39:22 +0000	6,4300000000	-6 593,57
Fri, 09 Jan 2015 07:47:45 +0000	6 600,0000000000	+165
Mon, 05 Jan 2015 21:26:05 +0000	6 435,0000000000	+35
Fri, 02 Jan 2015 01:32:42 +0000	6 400,0000000000	0
Thu, 01 Jan 2015 20:03:34 +0000	6 400,0000000000	+50
Sun, 28 Dec 2014 04:57:36 +0000	6 350,0000000000	0
Thu, 25 Dec 2014 21:31:35 +0000	6 350,0000000000	0
Thu, 25 Dec 2014 10:30:01 +0000	6 350,0000000000	0
Wed, 24 Dec 2014 14:42:29 +0000	6 350,0000000000	+6 343,65
Wed, 24 Dec 2014 14:42:28 +0000	6,3500000000	-6 333,65
Wed, 24 Dec 2014 06:20:41 +0000	6 340,0000000000	+15
Tue, 23 Dec 2014 00:57:08 +0000	6 325,0000000000	+25
Sat, 20 Dec 2014 08:11:30 +0000	6 300,0000000000	+6 293,7
Sat, 20 Dec 2014 08:11:29 +0000	6,3000000000	-6 343,7
Mon, 15 Dec 2014 05:05:09 +0000	6 350,0000000000	-10
Fri, 12 Dec 2014 06:32:29 +0000	6 360,0000000000	0
Sun, 07 Dec 2014 14:01:39 +0000	6 360,0000000000	0
Sun, 07 Dec 2014 01:18:53 +0000	6 360,0000000000	0
Sat, 06 Dec 2014 18:57:52 +0000	6 360,0000000000	0
Fri, 05 Dec 2014 16:11:31 +0000	6 360,0000000000	+50
Fri, 28 Nov 2014 20:58:45 +0000	6 310,0000000000	0
Fri, 28 Nov 2014 14:26:50 +0000	6 310,0000000000	+6 303,69
Fri, 28 Nov 2014 14:26:49 +0000	6,3100000000	-6 343,69
Sun, 23 Nov 2014 19:38:18 +0000	6 350,0000000000	-40
Sun, 16 Nov 2014 00:43:25 +0000	6 390,0000000000	+20
Wed, 12 Nov 2014 17:18:34 +0000	6 370,0000000000	0
Wed, 12 Nov 2014 01:06:16 +0000	6 370,0000000000	-30
Mon, 10 Nov 2014 09:09:52 +0000	6 400,0000000000	0
Sat, 08 Nov 2014 14:02:02 +0000	6 400,0000000000	+6 393,6
Sat, 08 Nov 2014 14:02:01 +0000	6,4000000000	-6 403,6
Thu, 06 Nov 2014 01:21:59 +0000	6 410,0000000000	+70
Tue, 04 Nov 2014 00:29:54 +0000	6 340,0000000000	-20
Sun, 26 Oct 2014 08:04:33 +0000	6 360,0000000000	+40
Sat, 11 Oct 2014 17:11:59 +0000	6 320,0000000000	+30
Mon, 06 Oct 2014 22:15:48 +0000	6 290,0000000000	+6 283,71
Mon, 06 Oct 2014 22:15:47 +0000	6,2900000000	-6 273,71
Fri, 03 Oct 2014 20:13:48 +0000	6 280,0000000000	+20
Sun, 28 Sep 2014 16:51:26 +0000	6 260,0000000000	0
Sat, 27 Sep 2014 16:41:49 +0000	6 260,0000000000	+90
Wed, 24 Sep 2014 04:59:07 +0000	6 170,0000000000	-20
Fri, 19 Sep 2014 03:13:52 +0000	6 190,0000000000	+140
Mon, 08 Sep 2014 00:10:34 +0000	6 050,0000000000	0
Sun, 31 Aug 2014 20:27:57 +0000	6 050,0000000000	+6 043,95
Sun, 31 Aug 2014 20:27:56 +0000	6,0500000000	-6 053,95
Sat, 23 Aug 2014 13:12:10 +0000	6 060,0000000000	-60
Sat, 16 Aug 2014 06:30:19 +0000	6 120,0000000000	+6 113,88
Sat, 16 Aug 2014 06:30:17 +0000	6,1200000000	-6 113,88
Sat, 16 Aug 2014 02:45:52 +0000	6 120,0000000000	+6 113,88
Sat, 16 Aug 2014 02:45:51 +0000	6,1200000000	-6 153,88
Thu, 14 Aug 2014 21:34:54 +0000	6 160,0000000000	+6 153,84
Thu, 14 Aug 2014 21:34:53 +0000	6,1600000000	-6 173,84
Thu, 14 Aug 2014 03:24:03 +0000	6 180,0000000000	0
Wed, 13 Aug 2014 00:01:35 +0000	6 180,0000000000	+10
Mon, 11 Aug 2014 18:36:40 +0000	6 170,0000000000	+6 163,83
Mon, 11 Aug 2014 18:36:39 +0000	6,1700000000	-6 163,83
Sat, 09 Aug 2014 06:26:34 +0000	6 170,0000000000	+6 163,83
Sat, 09 Aug 2014 06:26:31 +0000	6,1700000000	-6 143,83
Wed, 06 Aug 2014 01:30:12 +0000	6 150,0000000000	0
Tue, 05 Aug 2014 21:13:09 +0000	6 150,0000000000	+6 143,85
Tue, 05 Aug 2014 21:13:08 +0000	6,1500000000	-6 143,85
Tue, 05 Aug 2014 13:02:18 +0000	6 150,0000000000	+10
Sun, 03 Aug 2014 10:22:08 +0000	6 140,0000000000	+6 133,86
Sun, 03 Aug 2014 10:22:07 +0000	6,1400000000	-6 143,86
Sun, 27 Jul 2014 14:08:28 +0000	6 150,0000000000	+20
Sat, 19 Jul 2014 22:39:46 +0000	6 130,0000000000	+6 123,87
Sat, 19 Jul 2014 22:39:43 +0000	6,1300000000	-6 153,87
Wed, 09 Jul 2014 12:30:53 +0000	6 160,0000000000	+6 153,84
Wed, 09 Jul 2014 12:30:52 +0000	6,1600000000	-6 153,84
Tue, 08 Jul 2014 19:08:19 +0000	6 160,0000000000	0
Mon, 07 Jul 2014 19:14:40 +0000	6 160,0000000000	-50
Sun, 06 Jul 2014 19:30:47 +0000	6 210,0000000000	+6 203,79
Sun, 06 Jul 2014 19:30:46 +0000	6,2100000000	-6 203,79
Sat, 05 Jul 2014 23:29:48 +0000	6 210,0000000000	+6 203,79
Sat, 05 Jul 2014 23:29:47 +0000	6,2100000000	-6 203,79
Sat, 05 Jul 2014 03:41:33 +0000	6 210,0000000000	+6 203,79
Sat, 05 Jul 2014 03:41:32 +0000	6,2100000000	-6 083,79
Mon, 23 Jun 2014 16:19:11 +0000	6 090,0000000000	0
Sat, 21 Jun 2014 06:58:08 +0000	6 090,0000000000	+6 083,91
Sat, 21 Jun 2014 06:58:07 +0000	6,0900000000	-6 433,91
Sat, 07 Jun 2014 01:54:19 +0000	6 440,0000000000	+6 433,56
Sat, 07 Jun 2014 01:54:18 +0000	6,4400000000	-6 783,56
Wed, 04 Jun 2014 09:38:50 +0000	6 790,0000000000	-90
Tue, 27 May 2014 06:07:12 +0000	6 880,0000000000	+6 873,12
Tue, 27 May 2014 06:07:11 +0000	6,8800000000	-6 663,12
Sun, 18 May 2014 08:50:22 +0000	6 670,0000000000	0
Sat, 17 May 2014 20:29:55 +0000	6 670,0000000000	+75
Wed, 14 May 2014 13:13:09 +0000	6 595,0000000000	+145
Sun, 11 May 2014 15:33:08 +0000	6 450,0000000000	+6 443,55
Sun, 11 May 2014 15:33:07 +0000	6,4500000000	-6 388,55
Fri, 02 May 2014 20:46:58 +0000	6 395,0000000000	+69
Mon, 28 Apr 2014 17:11:50 +0000	6 326,0000000000	+111
Wed, 16 Apr 2014 05:14:16 +0000	6 215,0000000000	+130
Fri, 11 Apr 2014 22:12:42 +0000	6 085,0000000000	+6 078,915
Fri, 11 Apr 2014 22:12:41 +0000	6,0850000000	-6 148,915
Sun, 06 Apr 2014 21:40:40 +0000	6 155,0000000000	+6 148,845
Sun, 06 Apr 2014 21:40:39 +0000	6,1550000000	-6 113,845
Tue, 25 Mar 2014 15:59:16 +0000	6 120,0000000000	-260
Thu, 20 Mar 2014 10:23:19 +0000	6 380,0000000000	+245
Mon, 17 Mar 2014 17:14:17 +0000	6 135,0000000000	+85
Sun, 16 Mar 2014 10:44:54 +0000	6 050,0000000000	+6 043,95
Sun, 16 Mar 2014 10:44:53 +0000	6,0500000000	-6 043,95
Sat, 15 Mar 2014 08:10:14 +0000	6 050,0000000000	+90
Sun, 09 Mar 2014 17:30:22 +0000	5 960,0000000000	-30
Fri, 07 Mar 2014 02:44:27 +0000	5 990,0000000000	0
Thu, 06 Mar 2014 16:18:01 +0000	5 990,0000000000	+90
Tue, 04 Mar 2014 09:39:52 +0000	5 900,0000000000	+75
Sun, 02 Mar 2014 21:50:13 +0000	5 825,0000000000	+25
Thu, 27 Feb 2014 18:37:20 +0000	5 800,0000000000	+5
Mon, 24 Feb 2014 22:27:55 +0000	5 795,0000000000	+5 789,205
Mon, 24 Feb 2014 22:27:54 +0000	5,7950000000	-5 779,205
Sat, 22 Feb 2014 18:37:57 +0000	5 785,0000000000	0
Sat, 22 Feb 2014 11:48:08 +0000	5 785,0000000000	0
Sat, 22 Feb 2014 02:36:55 +0000	5 785,0000000000	+5 779,215
Sat, 22 Feb 2014 02:36:54 +0000	5,7850000000	-5 699,215
Fri, 21 Feb 2014 01:03:06 +0000	5 705,0000000000	+5 699,295
Fri, 21 Feb 2014 01:03:05 +0000	5,7050000000	-5 754,295
Wed, 19 Feb 2014 17:36:31 +0000	5 760,0000000000	+35
Tue, 18 Feb 2014 16:07:59 +0000	5 725,0000000000	+5 719,275
Tue, 18 Feb 2014 16:07:58 +0000	5,7250000000	-5 689,275
Mon, 17 Feb 2014 07:58:31 +0000	5 695,0000000000	+5 689,305
Mon, 17 Feb 2014 07:58:30 +0000	5,6950000000	-5 724,305
Mon, 17 Feb 2014 00:08:41 +0000	5 730,0000000000	0
Sat, 15 Feb 2014 22:28:18 +0000	5 730,0000000000	+5 724,27
Sat, 15 Feb 2014 22:28:15 +0000	5,7300000000	-5 644,27
Thu, 13 Feb 2014 00:35:43 +0000	5 650,0000000000	+5 644,35
Thu, 13 Feb 2014 00:35:42 +0000	5,6500000000	-5 611,35
Mon, 10 Feb 2014 18:01:05 +0000	5 617,0000000000	+7
Sun, 09 Feb 2014 12:19:35 +0000	5 610,0000000000	+5 604,39
Sun, 09 Feb 2014 12:19:34 +0000	5,6100000000	-5 584,39
Wed, 05 Feb 2014 02:20:36 +0000	5 590,0000000000	+5 584,41
Wed, 05 Feb 2014 02:20:35 +0000	5,5900000000	-5 579,41
Sun, 02 Feb 2014 15:53:41 +0000	5 585,0000000000	+15
Thu, 30 Jan 2014 17:37:14 +0000	5 570,0000000000	+5 564,43
Thu, 30 Jan 2014 17:37:13 +0000	5,5700000000	-5 557,43
Thu, 30 Jan 2014 00:34:41 +0000	5 563,0000000000	+43
Wed, 22 Jan 2014 19:28:35 +0000	5 520,0000000000	+5 514,48
Wed, 22 Jan 2014 19:28:34 +0000	5,5200000000	-5 529,48
Wed, 22 Jan 2014 08:10:04 +0000	5 535,0000000000	+60
Sun, 19 Jan 2014 18:25:25 +0000	5 475,0000000000	+5 469,525
Sun, 19 Jan 2014 18:25:24 +0000	5,4750000000	-5 469,525
Sun, 19 Jan 2014 05:03:17 +0000	5 475,0000000000	+5 469,525
Sun, 19 Jan 2014 05:03:16 +0000	5,4750000000	-5 504,525
Thu, 16 Jan 2014 19:29:13 +0000	5 510,0000000000	+5 504,49
Thu, 16 Jan 2014 19:29:12 +0000	5,5100000000	-5 494,49
Tue, 14 Jan 2014 18:26:41 +0000	5 500,0000000000	+5 494,5
Tue, 14 Jan 2014 18:26:40 +0000	5,5000000000	-5 499,5
Mon, 13 Jan 2014 09:03:57 +0000	5 505,0000000000	-15
Sat, 11 Jan 2014 10:53:55 +0000	5 520,0000000000	+5 514,48
Sat, 11 Jan 2014 10:53:54 +0000	5,5200000000	-5 519,48
Wed, 08 Jan 2014 13:01:12 +0000	5 525,0000000000	0
Wed, 08 Jan 2014 00:31:46 +0000	5 525,0000000000	+5
Sun, 05 Jan 2014 08:18:33 +0000	5 520,0000000000	0
Thu, 26 Dec 2013 13:25:47 +0000	5 520,0000000000	+5 514,48
Thu, 26 Dec 2013 13:25:46 +0000	5,5200000000	-5 584,48
Thu, 05 Dec 2013 22:57:47 +0000	5 590,0000000000	+30
Wed, 04 Dec 2013 23:24:34 +0000	5 560,0000000000	-10
Wed, 04 Dec 2013 16:02:28 +0000	5 570,0000000000	+361,66667
Mon, 04 Nov 2013 08:28:01 +0000	5 208,3333300000	0
Sun, 03 Nov 2013 15:13:51 +0000	5 208,3333300000	0
Sat, 02 Nov 2013 13:46:22 +0000	5 208,3333300000	0
Thu, 24 Oct 2013 21:30:28 +0000	5 208,3333300000	0
Sun, 20 Oct 2013 02:50:18 +0000	5 208,3333300000	0
Mon, 07 Oct 2013 19:43:19 +0000	5 208,3333300000	0
Sun, 06 Oct 2013 10:36:59 +0000	5 208,3333300000	0
Wed, 02 Oct 2013 17:44:42 +0000	5 208,3333300000	0
Tue, 01 Oct 2013 17:45:50 +0000	5 208,3333300000	0
Tue, 01 Oct 2013 05:38:58 +0000	5 208,3333300000	0
Thu, 26 Sep 2013 05:50:44 +0000	5 208,3333300000	0
Tue, 24 Sep 2013 17:23:54 +0000	5 208,3333300000	0
Sat, 14 Sep 2013 02:11:28 +0000	5 208,3333300000	0
Sun, 08 Sep 2013 02:16:15 +0000	5 208,3333300000	0
Sat, 31 Aug 2013 20:33:46 +0000	5 208,3333300000	0
Fri, 30 Aug 2013 19:07:31 +0000	5 208,3333300000	0
Wed, 28 Aug 2013 19:09:32 +0000	5 208,3333300000	0
Sun, 25 Aug 2013 12:33:11 +0000	5 208,3333300000	0
Sun, 25 Aug 2013 02:19:05 +0000	5 208,3333300000	0
Fri, 23 Aug 2013 17:59:11 +0000	5 208,3333300000	0
Sun, 11 Aug 2013 17:55:23 +0000	5 208,3333300000	0
Mon, 05 Aug 2013 11:05:13 +0000	5 208,3333300000	0
Mon, 29 Jul 2013 05:42:14 +0000	5 208,3333300000	0
Sat, 27 Jul 2013 13:25:02 +0000	5 208,3333300000	0
Mon, 22 Jul 2013 01:44:03 +0000	5 208,3333300000	0
Sun, 21 Jul 2013 00:09:13 +0000	5 208,3333300000	0
Thu, 11 Jul 2013 14:46:09 +0000	5 208,3333300000	0
Tue, 09 Jul 2013 16:58:17 +0000	5 208,3333300000	0
Wed, 12 Jun 2013 23:18:15 +0000	5 208,3333300000	0
Tue, 11 Jun 2013 02:40:10 +0000	5 208,3333300000	0
Thu, 06 Jun 2013 07:58:07 +0000	5 208,3333300000	0
Sun, 12 May 2013 02:37:14 +0000	5 208,3333300000	0
Wed, 01 May 2013 05:52:48 +0000	5 208,3333300000	0
Sat, 27 Apr 2013 16:05:05 +0000	5 208,3333300000	0
Thu, 18 Apr 2013 15:29:04 +0000	5 208,3333300000	0
Sun, 14 Apr 2013 09:23:12 +0000	5 208,3333300000	0
Wed, 20 Mar 2013 15:18:37 +0000	5 208,3333300000	0
Tue, 19 Mar 2013 13:19:37 +0000	5 208,3333300000	0
Sun, 17 Mar 2013 20:35:54 +0000	5 208,3333300000	0
Thu, 07 Mar 2013 17:50:49 +0000	5 208,3333300000	0
Thu, 21 Feb 2013 05:02:58 +0000	5 208,3333300000	0
Sun, 17 Feb 2013 11:53:38 +0000	5 208,3333300000	0
Sat, 16 Feb 2013 08:17:08 +0000	5 208,3333300000	0
Thu, 14 Feb 2013 17:35:01 +0000	5 208,3333300000	0
Thu, 14 Feb 2013 01:54:31 +0000	5 208,3333300000	0
Tue, 12 Feb 2013 16:38:05 +0000	5 208,3333300000	0
Tue, 12 Feb 2013 11:18:12 +0000	5 208,3333300000	0
Sun, 10 Feb 2013 08:42:22 +0000	5 208,3333300000	0
Tue, 05 Feb 2013 01:16:23 +0000	5 208,3333300000	0
Fri, 25 Jan 2013 19:42:48 +0000	5 208,3333300000	0
Sun, 13 Jan 2013 07:47:40 +0000	5 208,3333300000	0
Tue, 01 Jan 2013 01:47:20 +0000	5 208,3333300000	+5 208,33333
Wed, 18 May 2011 16:35:07 +0000	0,0000000000	-4 716,98113
Sun, 24 Apr 2011 05:14:58 +0000	4 716,9811300000	0
Fri, 22 Apr 2011 23:23:13 +0000	4 716,9811300000	0

Обратите внимание, что информация об обменного курса USD в ZMK обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 11:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Замбийская квача

Примечание: График курса обмена валют Доллар США/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Замбийская квача в течение 2566 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.