Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/AED

Обменный курс на сегодня для UZS/AED является UZS за AED, это означает, что с 100 Узбекский сом можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или AED.

UZS в AED обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:38:18 +0000	0,0005000000	0
Sun, 29 Oct 2017 08:39:53 +0000	0,0005000000	0
Sat, 28 Oct 2017 13:17:45 +0000	0,0005000000	0
Wed, 25 Oct 2017 15:07:02 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:19:15 +0000	0,0005000000	0
Tue, 10 Oct 2017 03:23:22 +0000	0,0005000000	0
Sun, 08 Oct 2017 19:16:54 +0000	0,0005000000	0
Sat, 07 Oct 2017 15:34:45 +0000	0,0005000000	0
Fri, 06 Oct 2017 19:08:59 +0000	0,0005000000	0
Sun, 01 Oct 2017 01:25:02 +0000	0,0005000000	0
Thu, 28 Sep 2017 18:49:37 +0000	0,0005000000	0
Fri, 22 Sep 2017 20:51:01 +0000	0,0005000000	0
Fri, 22 Sep 2017 14:57:17 +0000	0,0005000000	0
Thu, 21 Sep 2017 15:48:58 +0000	0,0005000000	0
Sun, 10 Sep 2017 09:57:16 +0000	0,0005000000	0
Fri, 08 Sep 2017 13:29:16 +0000	0,0005000000	0
Fri, 08 Sep 2017 01:29:23 +0000	0,0005000000	0
Mon, 04 Sep 2017 19:48:05 +0000	0,0005000000	-0,0004
Sat, 02 Sep 2017 12:30:49 +0000	0,0009000000	0
Sat, 02 Sep 2017 02:05:58 +0000	0,0009000000	0
Wed, 30 Aug 2017 23:06:49 +0000	0,0009000000	0
Sun, 27 Aug 2017 08:49:35 +0000	0,0009000000	0
Thu, 24 Aug 2017 20:01:22 +0000	0,0009000000	0
Thu, 24 Aug 2017 12:22:59 +0000	0,0009000000	0
Thu, 24 Aug 2017 01:37:51 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:16:11 +0000	0,0009000000	0
Sat, 19 Aug 2017 18:47:00 +0000	0,0009000000	0
Fri, 18 Aug 2017 20:06:47 +0000	0,0009000000	0
Thu, 10 Aug 2017 08:45:28 +0000	0,0009000000	0
Sun, 30 Jul 2017 07:19:43 +0000	0,0009000000	0
Thu, 27 Jul 2017 09:00:23 +0000	0,0009000000	0
Wed, 26 Jul 2017 00:30:52 +0000	0,0009000000	0
Tue, 25 Jul 2017 19:14:28 +0000	0,0009000000	0
Mon, 24 Jul 2017 12:43:21 +0000	0,0009000000	0
Fri, 14 Jul 2017 04:41:14 +0000	0,0009000000	0
Wed, 12 Jul 2017 04:28:00 +0000	0,0009000000	0
Sat, 08 Jul 2017 23:08:48 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:24:31 +0000	0,0009000000	0
Wed, 21 Jun 2017 18:30:13 +0000	0,0009000000	0
Wed, 21 Jun 2017 07:07:10 +0000	0,0009000000	0
Fri, 16 Jun 2017 22:06:37 +0000	0,0009000000	0
Wed, 14 Jun 2017 21:51:40 +0000	0,0009000000	0
Sat, 10 Jun 2017 20:58:49 +0000	0,0009000000	0
Thu, 08 Jun 2017 19:04:02 +0000	0,0009000000	0
Thu, 08 Jun 2017 04:01:51 +0000	0,0009000000	-0,0001
Sun, 04 Jun 2017 15:47:32 +0000	0,0010000000	0
Sat, 03 Jun 2017 23:15:48 +0000	0,0010000000	0
Sat, 27 May 2017 06:15:52 +0000	0,0010000000	0
Thu, 25 May 2017 07:06:12 +0000	0,0010000000	0
Wed, 24 May 2017 07:56:06 +0000	0,0010000000	0
Fri, 19 May 2017 20:53:26 +0000	0,0010000000	0
Thu, 18 May 2017 18:19:15 +0000	0,0010000000	0
Tue, 16 May 2017 06:19:32 +0000	0,0010000000	0
Sun, 14 May 2017 01:45:57 +0000	0,0010000000	0
Mon, 08 May 2017 00:30:35 +0000	0,0010000000	0
Sat, 29 Apr 2017 17:58:45 +0000	0,0010000000	0
Sat, 29 Apr 2017 12:51:14 +0000	0,0010000000	0
Thu, 27 Apr 2017 03:13:11 +0000	0,0010000000	0
Thu, 27 Apr 2017 00:01:29 +0000	0,0010000000	0
Wed, 19 Apr 2017 12:05:11 +0000	0,0010000000	0
Thu, 13 Apr 2017 19:58:34 +0000	0,0010000000	0
Sun, 09 Apr 2017 12:26:15 +0000	0,0010000000	0
Sun, 09 Apr 2017 03:43:47 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:47:43 +0000	0,0010000000	0
Tue, 04 Apr 2017 01:22:00 +0000	0,0010000000	0
Mon, 03 Apr 2017 19:59:43 +0000	0,0010000000	0
Thu, 30 Mar 2017 20:17:32 +0000	0,0010000000	0
Wed, 29 Mar 2017 01:47:30 +0000	0,0010000000	0
Wed, 22 Mar 2017 07:40:30 +0000	0,0010000000	0
Sun, 19 Mar 2017 13:48:21 +0000	0,0010000000	0
Thu, 16 Mar 2017 03:54:02 +0000	0,0010000000	-0,0001
Mon, 13 Mar 2017 01:33:41 +0000	0,0011000000	0
Wed, 08 Mar 2017 07:07:55 +0000	0,0011000000	0
Tue, 07 Mar 2017 18:10:41 +0000	0,0011000000	0
Fri, 03 Mar 2017 19:59:14 +0000	0,0011000000	0
Wed, 01 Mar 2017 22:58:44 +0000	0,0011000000	0
Wed, 01 Mar 2017 18:51:19 +0000	0,0011000000	0
Tue, 28 Feb 2017 13:22:56 +0000	0,0011000000	0
Tue, 28 Feb 2017 08:09:31 +0000	0,0011000000	0
Mon, 27 Feb 2017 13:13:30 +0000	0,0011000000	0
Fri, 24 Feb 2017 10:50:03 +0000	0,0011000000	0
Fri, 24 Feb 2017 07:39:19 +0000	0,0011000000	0
Mon, 20 Feb 2017 14:46:28 +0000	0,0011000000	0
Mon, 20 Feb 2017 09:46:46 +0000	0,0011000000	0
Fri, 17 Feb 2017 08:25:53 +0000	0,0011000000	0
Thu, 16 Feb 2017 02:09:13 +0000	0,0011000000	0
Wed, 15 Feb 2017 03:10:11 +0000	0,0011000000	0
Thu, 09 Feb 2017 01:21:18 +0000	0,0011000000	0
Wed, 08 Feb 2017 20:18:26 +0000	0,0011000000	0
Wed, 08 Feb 2017 16:05:59 +0000	0,0011000000	0
Sun, 05 Feb 2017 02:33:43 +0000	0,0011000000	0
Fri, 03 Feb 2017 20:54:31 +0000	0,0011000000	0
Sun, 29 Jan 2017 16:01:18 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:19:15 +0000	0,0011000000	0
Wed, 25 Jan 2017 06:13:22 +0000	0,0011000000	0
Sun, 22 Jan 2017 02:31:11 +0000	0,0011000000	0
Sat, 21 Jan 2017 21:32:44 +0000	0,0011000000	0
Sat, 07 Jan 2017 13:29:00 +0000	0,0011000000	0
Sun, 01 Jan 2017 00:14:13 +0000	0,0011000000	0
Thu, 29 Dec 2016 21:53:40 +0000	0,0011000000	0
Tue, 27 Dec 2016 17:48:52 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:31:22 +0000	0,0011000000	0
Fri, 23 Dec 2016 12:35:13 +0000	0,0011000000	0
Thu, 22 Dec 2016 13:03:25 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:04:53 +0000	0,0011000000	0
Sun, 18 Dec 2016 02:23:51 +0000	0,0011000000	0
Sat, 17 Dec 2016 00:01:15 +0000	0,0011000000	0
Tue, 13 Dec 2016 13:53:04 +0000	0,0011000000	-0,0001
Sun, 11 Dec 2016 23:34:52 +0000	0,0012000000	0
Fri, 09 Dec 2016 13:03:30 +0000	0,0012000000	0
Thu, 08 Dec 2016 03:10:45 +0000	0,0012000000	0
Tue, 06 Dec 2016 17:08:30 +0000	0,0012000000	0
Fri, 02 Dec 2016 12:58:56 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:21:03 +0000	0,0012000000	0
Sun, 27 Nov 2016 05:49:48 +0000	0,0012000000	0
Fri, 25 Nov 2016 17:16:24 +0000	0,0012000000	0
Mon, 21 Nov 2016 09:50:24 +0000	0,0012000000	0
Sun, 20 Nov 2016 12:49:44 +0000	0,0012000000	0
Fri, 18 Nov 2016 08:47:54 +0000	0,0012000000	0
Mon, 14 Nov 2016 09:46:35 +0000	0,0012000000	0
Thu, 03 Nov 2016 23:54:23 +0000	0,0012000000	0
Mon, 31 Oct 2016 03:26:47 +0000	0,0012000000	0
Wed, 26 Oct 2016 04:21:16 +0000	0,0012000000	0
Tue, 25 Oct 2016 20:09:53 +0000	0,0012000000	0
Tue, 18 Oct 2016 04:26:47 +0000	0,0012000000	0
Sun, 16 Oct 2016 10:51:16 +0000	0,0012000000	0
Fri, 14 Oct 2016 09:23:28 +0000	0,0012000000	0
Fri, 14 Oct 2016 05:50:21 +0000	0,0012000000	0
Wed, 12 Oct 2016 16:18:41 +0000	0,0012000000	0
Fri, 07 Oct 2016 19:51:49 +0000	0,0012000000	0
Sun, 02 Oct 2016 04:42:59 +0000	0,0012000000	0
Thu, 22 Sep 2016 01:55:55 +0000	0,0012000000	0
Mon, 19 Sep 2016 04:57:42 +0000	0,0012000000	0
Sun, 18 Sep 2016 13:44:23 +0000	0,0012000000	0
Sat, 17 Sep 2016 07:21:28 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:57:13 +0000	0,0012000000	0
Fri, 09 Sep 2016 20:27:50 +0000	0,0012000000	0
Thu, 01 Sep 2016 04:39:26 +0000	0,0012000000	0
Tue, 30 Aug 2016 13:26:19 +0000	0,0012000000	0
Fri, 26 Aug 2016 07:55:39 +0000	0,0012000000	0
Fri, 19 Aug 2016 04:10:46 +0000	0,0012000000	0
Wed, 17 Aug 2016 08:30:39 +0000	0,0012000000	0
Mon, 15 Aug 2016 16:35:24 +0000	0,0012000000	0
Sun, 14 Aug 2016 17:14:58 +0000	0,0012000000	0
Sat, 30 Jul 2016 13:06:27 +0000	0,0012000000	0
Thu, 28 Jul 2016 21:02:38 +0000	0,0012000000	0
Thu, 21 Jul 2016 18:41:19 +0000	0,0012000000	0
Tue, 19 Jul 2016 20:06:24 +0000	0,0012000000	0
Tue, 19 Jul 2016 05:50:21 +0000	0,0012000000	0
Mon, 18 Jul 2016 09:26:37 +0000	0,0012000000	0
Fri, 15 Jul 2016 12:58:25 +0000	0,0012000000	0
Fri, 15 Jul 2016 02:43:08 +0000	0,0012000000	0
Sat, 09 Jul 2016 07:22:56 +0000	0,0012000000	0
Mon, 04 Jul 2016 09:09:47 +0000	0,0012000000	0
Sat, 02 Jul 2016 22:26:26 +0000	0,0012000000	0
Fri, 01 Jul 2016 01:28:50 +0000	0,0012000000	0
Tue, 28 Jun 2016 19:56:34 +0000	0,0012000000	0
Wed, 22 Jun 2016 00:53:18 +0000	0,0012000000	-0,0001
Mon, 20 Jun 2016 11:35:36 +0000	0,0013000000	0
Wed, 15 Jun 2016 21:02:07 +0000	0,0013000000	0
Sat, 11 Jun 2016 15:13:35 +0000	0,0013000000	0
Fri, 10 Jun 2016 15:22:44 +0000	0,0013000000	0
Tue, 07 Jun 2016 16:15:14 +0000	0,0013000000	0
Mon, 06 Jun 2016 17:17:04 +0000	0,0013000000	0
Fri, 03 Jun 2016 19:34:51 +0000	0,0013000000	0
Thu, 26 May 2016 12:02:36 +0000	0,0013000000	0
Fri, 20 May 2016 23:52:06 +0000	0,0013000000	0
Thu, 19 May 2016 22:49:04 +0000	0,0013000000	0
Fri, 13 May 2016 16:23:21 +0000	0,0013000000	0
Wed, 11 May 2016 23:06:48 +0000	0,0013000000	0
Tue, 10 May 2016 18:24:02 +0000	0,0013000000	0
Mon, 09 May 2016 17:54:42 +0000	0,0013000000	0
Sun, 24 Apr 2016 21:23:30 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:56:35 +0000	0,0013000000	0
Sat, 16 Apr 2016 19:10:34 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:44:29 +0000	0,0013000000	0
Fri, 01 Apr 2016 00:06:41 +0000	0,0013000000	0
Thu, 31 Mar 2016 02:24:36 +0000	0,0013000000	0
Wed, 30 Mar 2016 15:05:29 +0000	0,0013000000	0
Sun, 27 Mar 2016 15:16:08 +0000	0,0013000000	0
Sun, 27 Mar 2016 11:17:25 +0000	0,0013000000	0
Fri, 25 Mar 2016 19:06:38 +0000	0,0013000000	0
Fri, 25 Mar 2016 04:02:44 +0000	0,0013000000	0
Sat, 19 Mar 2016 18:48:06 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:54:08 +0000	0,0013000000	0
Sat, 12 Mar 2016 15:12:52 +0000	0,0013000000	0
Wed, 09 Mar 2016 09:21:05 +0000	0,0013000000	0
Wed, 02 Mar 2016 12:37:33 +0000	0,0013000000	0
Mon, 29 Feb 2016 21:38:47 +0000	0,0013000000	0
Sat, 27 Feb 2016 17:41:53 +0000	0,0013000000	0
Thu, 25 Feb 2016 23:08:52 +0000	0,0013000000	0
Wed, 24 Feb 2016 22:12:37 +0000	0,0013000000	0
Mon, 22 Feb 2016 19:35:17 +0000	0,0013000000	0
Fri, 19 Feb 2016 08:36:51 +0000	0,0013000000	0
Thu, 18 Feb 2016 14:27:51 +0000	0,0013000000	0
Wed, 17 Feb 2016 03:01:43 +0000	0,0013000000	0
Tue, 16 Feb 2016 12:48:22 +0000	0,0013000000	0
Tue, 16 Feb 2016 07:53:49 +0000	0,0013000000	0
Mon, 15 Feb 2016 22:45:57 +0000	0,0013000000	0
Mon, 15 Feb 2016 04:17:25 +0000	0,0013000000	0
Wed, 10 Feb 2016 11:46:02 +0000	0,0013000000	0
Sat, 30 Jan 2016 09:45:17 +0000	0,0013000000	0
Tue, 26 Jan 2016 03:00:06 +0000	0,0013000000	0
Thu, 21 Jan 2016 00:59:10 +0000	0,0013000000	0
Sun, 17 Jan 2016 18:41:35 +0000	0,0013000000	0
Sun, 17 Jan 2016 10:35:52 +0000	0,0013000000	0
Tue, 12 Jan 2016 03:39:05 +0000	0,0013000000	0
Fri, 08 Jan 2016 08:44:37 +0000	0,0013000000	0
Sun, 03 Jan 2016 13:01:51 +0000	0,0013000000	0
Fri, 01 Jan 2016 09:27:41 +0000	0,0013000000	0
Mon, 28 Dec 2015 10:00:40 +0000	0,0013000000	0
Sat, 26 Dec 2015 13:21:54 +0000	0,0013000000	0
Tue, 22 Dec 2015 08:48:24 +0000	0,0013000000	0
Tue, 15 Dec 2015 08:56:40 +0000	0,0013000000	0
Wed, 09 Dec 2015 12:44:32 +0000	0,0013000000	0
Wed, 09 Dec 2015 09:24:20 +0000	0,0013000000	0
Thu, 03 Dec 2015 11:46:21 +0000	0,0013000000	0
Wed, 02 Dec 2015 16:09:32 +0000	0,0013000000	0
Sun, 29 Nov 2015 23:08:11 +0000	0,0013000000	0
Sat, 28 Nov 2015 12:20:16 +0000	0,0013000000	0
Fri, 27 Nov 2015 19:35:03 +0000	0,0013000000	0
Thu, 26 Nov 2015 06:37:02 +0000	0,0013000000	0
Fri, 20 Nov 2015 20:14:55 +0000	0,0013000000	0
Fri, 20 Nov 2015 09:52:16 +0000	0,0013000000	-0,0001
Sat, 14 Nov 2015 05:01:43 +0000	0,0014000000	0
Fri, 13 Nov 2015 03:02:14 +0000	0,0014000000	0
Wed, 11 Nov 2015 03:57:14 +0000	0,0014000000	0
Mon, 09 Nov 2015 05:09:24 +0000	0,0014000000	0
Tue, 03 Nov 2015 21:09:12 +0000	0,0014000000	0
Sun, 01 Nov 2015 20:36:21 +0000	0,0014000000	0
Sun, 01 Nov 2015 03:25:19 +0000	0,0014000000	0
Tue, 27 Oct 2015 18:41:33 +0000	0,0014000000	0
Tue, 27 Oct 2015 06:35:48 +0000	0,0014000000	0
Fri, 23 Oct 2015 08:51:30 +0000	0,0014000000	0
Fri, 16 Oct 2015 21:03:43 +0000	0,0014000000	0
Fri, 16 Oct 2015 11:21:38 +0000	0,0014000000	0
Wed, 14 Oct 2015 21:18:37 +0000	0,0014000000	0
Tue, 13 Oct 2015 22:11:58 +0000	0,0014000000	0
Sun, 11 Oct 2015 05:46:39 +0000	0,0014000000	0
Fri, 09 Oct 2015 13:15:22 +0000	0,0014000000	0
Thu, 08 Oct 2015 11:54:56 +0000	0,0014000000	0
Wed, 07 Oct 2015 12:02:36 +0000	0,0014000000	0
Tue, 29 Sep 2015 19:38:02 +0000	0,0014000000	0
Mon, 28 Sep 2015 22:46:15 +0000	0,0014000000	0
Mon, 21 Sep 2015 03:29:36 +0000	0,0014000000	0
Sat, 19 Sep 2015 11:17:14 +0000	0,0014000000	0
Sat, 19 Sep 2015 05:10:43 +0000	0,0014000000	0
Wed, 16 Sep 2015 07:56:24 +0000	0,0014000000	0
Sun, 13 Sep 2015 22:23:41 +0000	0,0014000000	0
Thu, 10 Sep 2015 00:49:56 +0000	0,0014000000	0
Tue, 08 Sep 2015 23:27:51 +0000	0,0014000000	0
Mon, 07 Sep 2015 21:30:45 +0000	0,0014000000	0
Tue, 01 Sep 2015 05:56:33 +0000	0,0014000000	0
Sun, 30 Aug 2015 11:44:36 +0000	0,0014000000	0
Tue, 25 Aug 2015 11:46:36 +0000	0,0014000000	0
Sat, 22 Aug 2015 09:22:55 +0000	0,0014000000	0
Thu, 20 Aug 2015 18:16:07 +0000	0,0014000000	0
Sun, 16 Aug 2015 05:04:54 +0000	0,0014000000	0
Sat, 15 Aug 2015 22:19:12 +0000	0,0014000000	0
Mon, 10 Aug 2015 16:25:20 +0000	0,0014000000	0
Mon, 10 Aug 2015 09:00:04 +0000	0,0014000000	0
Sun, 09 Aug 2015 13:31:54 +0000	0,0014000000	0
Sun, 09 Aug 2015 09:33:02 +0000	0,0014000000	0
Sun, 09 Aug 2015 03:13:01 +0000	0,0014000000	0
Sat, 08 Aug 2015 10:19:41 +0000	0,0014000000	0
Tue, 04 Aug 2015 12:55:15 +0000	0,0014000000	0
Tue, 28 Jul 2015 09:45:22 +0000	0,0014000000	0
Tue, 28 Jul 2015 02:11:24 +0000	0,0014000000	0
Sun, 26 Jul 2015 03:48:23 +0000	0,0014000000	0
Fri, 24 Jul 2015 02:41:10 +0000	0,0014000000	0
Tue, 21 Jul 2015 10:53:45 +0000	0,0014000000	0
Fri, 17 Jul 2015 11:03:21 +0000	0,0014000000	0
Thu, 16 Jul 2015 11:21:45 +0000	0,0014000000	0
Sat, 04 Jul 2015 05:23:57 +0000	0,0014000000	0
Tue, 30 Jun 2015 08:35:13 +0000	0,0014000000	0
Mon, 29 Jun 2015 15:46:54 +0000	0,0014000000	0
Thu, 25 Jun 2015 05:59:10 +0000	0,0014000000	0
Mon, 22 Jun 2015 00:55:45 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:15:11 +0000	0,0014000000	0
Wed, 10 Jun 2015 14:01:14 +0000	0,0014000000	0
Tue, 09 Jun 2015 02:03:24 +0000	0,0014000000	0
Sat, 06 Jun 2015 05:00:15 +0000	0,0014000000	-0,0001
Sun, 24 May 2015 03:48:25 +0000	0,0015000000	0
Thu, 21 May 2015 04:21:16 +0000	0,0015000000	0
Sun, 10 May 2015 19:48:18 +0000	0,0015000000	0
Thu, 30 Apr 2015 12:25:07 +0000	0,0015000000	0
Mon, 27 Apr 2015 21:33:44 +0000	0,0015000000	0
Wed, 15 Apr 2015 05:26:33 +0000	0,0015000000	0
Tue, 14 Apr 2015 13:58:30 +0000	0,0015000000	0
Fri, 20 Mar 2015 14:59:23 +0000	0,0015000000	0
Wed, 18 Mar 2015 14:53:19 +0000	0,0015000000	0
Sat, 14 Mar 2015 02:10:26 +0000	0,0015000000	0
Tue, 10 Mar 2015 18:50:17 +0000	0,0015000000	0
Sun, 08 Mar 2015 07:09:20 +0000	0,0015000000	0
Tue, 24 Feb 2015 15:54:38 +0000	0,0015000000	0
Tue, 24 Feb 2015 12:22:51 +0000	0,0015000000	0
Wed, 11 Feb 2015 19:11:06 +0000	0,0015000000	0
Sat, 07 Feb 2015 19:22:15 +0000	0,0015000000	0
Wed, 04 Feb 2015 01:27:18 +0000	0,0015000000	0
Tue, 27 Jan 2015 06:27:32 +0000	0,0015000000	0
Sat, 24 Jan 2015 17:03:11 +0000	0,0015000000	0
Sat, 03 Jan 2015 07:40:08 +0000	0,0015000000	0
Fri, 02 Jan 2015 22:20:09 +0000	0,0015000000	0
Mon, 22 Dec 2014 21:59:57 +0000	0,0015000000	0
Sat, 20 Dec 2014 08:05:38 +0000	0,0015000000	0
Tue, 16 Dec 2014 21:23:48 +0000	0,0015000000	0
Wed, 03 Dec 2014 11:32:41 +0000	0,0015000000	0
Tue, 02 Dec 2014 13:30:37 +0000	0,0015000000	0
Mon, 01 Dec 2014 19:55:22 +0000	0,0015000000	0
Sun, 16 Nov 2014 04:03:04 +0000	0,0015000000	0
Thu, 13 Nov 2014 01:44:20 +0000	0,0015000000	0
Mon, 03 Nov 2014 18:54:02 +0000	0,0015000000	0
Mon, 03 Nov 2014 07:09:28 +0000	0,0015000000	0
Sat, 01 Nov 2014 12:40:55 +0000	0,0015000000	-0,0001
Sat, 04 Oct 2014 17:12:13 +0000	0,0016000000	0
Tue, 30 Sep 2014 07:24:06 +0000	0,0016000000	0
Wed, 24 Sep 2014 03:42:58 +0000	0,0016000000	0
Sat, 13 Sep 2014 19:36:27 +0000	0,0016000000	0
Fri, 12 Sep 2014 00:13:03 +0000	0,0016000000	0
Mon, 01 Sep 2014 23:01:49 +0000	0,0016000000	0
Sun, 31 Aug 2014 02:15:32 +0000	0,0016000000	0
Mon, 25 Aug 2014 09:13:23 +0000	0,0016000000	0
Fri, 15 Aug 2014 11:35:56 +0000	0,0016000000	0
Tue, 12 Aug 2014 21:45:19 +0000	0,0016000000	0
Tue, 05 Aug 2014 17:26:35 +0000	0,0016000000	0
Wed, 30 Jul 2014 03:18:08 +0000	0,0016000000	0
Thu, 10 Jul 2014 11:28:21 +0000	0,0016000000	0
Fri, 20 Jun 2014 05:56:42 +0000	0,0016000000	0
Mon, 26 May 2014 21:27:44 +0000	0,0016000000	0
Sun, 11 May 2014 18:15:13 +0000	0,0016000000	0
Mon, 28 Apr 2014 16:27:39 +0000	0,0016000000	0
Fri, 25 Apr 2014 02:05:46 +0000	0,0016000000	0
Sat, 05 Apr 2014 15:06:29 +0000	0,0016000000	0
Sun, 30 Mar 2014 03:42:30 +0000	0,0016000000	0
Sat, 29 Mar 2014 13:15:39 +0000	0,0016000000	0
Fri, 21 Mar 2014 16:37:32 +0000	0,0016000000	0
Fri, 07 Mar 2014 07:49:28 +0000	0,0016000000	-0,0001
Sun, 02 Mar 2014 21:40:27 +0000	0,0017000000	0
Sat, 15 Feb 2014 05:56:37 +0000	0,0017000000	0
Mon, 27 Jan 2014 21:02:22 +0000	0,0017000000	0
Thu, 23 Jan 2014 01:27:47 +0000	0,0017000000	0
Wed, 08 Jan 2014 09:02:14 +0000	0,0017000000	0
Sun, 05 Jan 2014 23:51:36 +0000	0,0017000000	0
Fri, 27 Dec 2013 19:52:17 +0000	0,0017000000	0
Tue, 17 Dec 2013 17:14:00 +0000	0,0017000000	0
Sat, 30 Nov 2013 00:14:26 +0000	0,0017000000	5,9907
Sun, 20 Oct 2013 19:50:05 +0000	0,0017005991	+1,4735355
Tue, 01 Oct 2013 17:10:51 +0000	0,0016858637	0
Tue, 01 Oct 2013 05:19:14 +0000	0,0016858637	0
Fri, 27 Sep 2013 22:18:47 +0000	0,0016858637	3,672916
Mon, 23 Sep 2013 15:48:04 +0000	0,0016895366	0
Wed, 18 Sep 2013 19:49:33 +0000	0,0016895366	4,0446445
Sat, 14 Sep 2013 07:48:16 +0000	0,0017299831	0
Tue, 10 Sep 2013 04:32:33 +0000	0,0017299831	0
Thu, 29 Aug 2013 11:50:38 +0000	0,0017299831	0
Wed, 28 Aug 2013 13:03:31 +0000	0,0017299831	3,6736
Thu, 22 Aug 2013 04:48:16 +0000	0,0017336561	7,346
Thu, 01 Aug 2013 15:25:09 +0000	0,0017410021	7,346
Tue, 23 Jul 2013 09:02:58 +0000	0,0017483481	1,4737335
Tue, 09 Jul 2013 06:52:57 +0000	0,0017630854	+7,391336
Fri, 05 Jul 2013 01:44:04 +0000	0,0017556941	3,627766
Sat, 22 Jun 2013 14:37:12 +0000	0,0017593218	0
Sat, 22 Jun 2013 11:32:45 +0000	0,0017593218	1,4691635
Wed, 19 Jun 2013 05:49:43 +0000	0,0017740135	+7,300396
Tue, 21 May 2013 09:34:28 +0000	0,0017667131	1,10195
Tue, 14 May 2013 16:00:34 +0000	0,0017777321	1,83655
Wed, 24 Apr 2013 11:55:39 +0000	0,0017960971	3,52758
Sun, 21 Apr 2013 12:35:45 +0000	0,0017996247	+7,34541
Sun, 14 Apr 2013 09:19:05 +0000	0,0017922792	+5,266
Wed, 10 Apr 2013 14:24:08 +0000	0,0017922266	2,5908495
Sat, 30 Mar 2013 07:46:49 +0000	0,0018181351	3,6736
Tue, 26 Mar 2013 23:52:40 +0000	0,0018218081	+1,46925
Thu, 14 Mar 2013 20:33:40 +0000	0,0018071161	4,40765
Sat, 09 Mar 2013 08:53:45 +0000	0,0018511921	+3,30575
Wed, 27 Feb 2013 00:12:37 +0000	0,0018181351	0
Tue, 26 Feb 2013 08:32:10 +0000	0,0018181351	3,6736
Tue, 19 Feb 2013 22:32:53 +0000	0,0018218081	2,93845
Sat, 16 Feb 2013 13:06:19 +0000	0,0018511921	0
Fri, 15 Feb 2013 05:42:57 +0000	0,0018511921	0
Thu, 14 Feb 2013 16:26:07 +0000	0,0018511921	+4,759
Tue, 12 Feb 2013 21:59:05 +0000	0,0018511445	4,759
Tue, 12 Feb 2013 09:53:15 +0000	0,0018511921	0
Sun, 10 Feb 2013 09:59:59 +0000	0,0018511921	0
Thu, 07 Feb 2013 03:48:16 +0000	0,0018511921	0
Sat, 02 Feb 2013 12:40:17 +0000	0,0018511921	0
Sun, 13 Jan 2013 16:18:01 +0000	0,0018511921	3,6736
Thu, 27 Dec 2012 17:44:55 +0000	0,0018548651	4,769
Thu, 27 Dec 2012 02:47:29 +0000	0,0018549128	7,298316
Fri, 14 Dec 2012 07:55:37 +0000	0,0018622111	0

Обратите внимание, что информация об обменного курса UZS в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Дирхам ОАЭ

Примечание: График курса обмена валют Узбекский сом/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Дирхам ОАЭ в течение 1783 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Обмен валюты

Навигация

Страна

UZS/AED

UZS в AED обменного курса

График курса обмена валют Узбекский сом/Дирхам ОАЭ

UZS

AED

	→