Обменный курс на сегодня для UZS/ARS является UZS за ARS, это означает, что с 100 Узбекский сом можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ARS.

UZS в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 23:37:38 +0000	0,0024000000	0
Sun, 11 Mar 2018 14:17:52 +0000	0,0024000000	0
Sat, 03 Mar 2018 03:40:18 +0000	0,0024000000	+0,0002
Wed, 01 Nov 2017 05:08:52 +0000	0,0022000000	0
Tue, 31 Oct 2017 15:58:10 +0000	0,0022000000	0
Mon, 30 Oct 2017 03:16:30 +0000	0,0022000000	0
Thu, 26 Oct 2017 01:50:53 +0000	0,0022000000	0
Fri, 20 Oct 2017 04:10:49 +0000	0,0022000000	0
Wed, 18 Oct 2017 22:38:59 +0000	0,0022000000	0
Tue, 17 Oct 2017 03:13:06 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:19:17 +0000	0,0022000000	0
Sun, 08 Oct 2017 22:29:20 +0000	0,0022000000	0
Sat, 07 Oct 2017 16:00:20 +0000	0,0022000000	0
Wed, 04 Oct 2017 07:59:56 +0000	0,0022000000	+0,0001
Thu, 21 Sep 2017 15:15:10 +0000	0,0021000000	0
Tue, 19 Sep 2017 17:05:03 +0000	0,0021000000	0
Mon, 18 Sep 2017 18:19:27 +0000	0,0021000000	0
Sun, 17 Sep 2017 01:47:37 +0000	0,0021000000	0
Fri, 15 Sep 2017 02:08:19 +0000	0,0021000000	0
Wed, 13 Sep 2017 06:25:24 +0000	0,0021000000	0
Sun, 10 Sep 2017 15:55:46 +0000	0,0021000000	-0,002
Sun, 03 Sep 2017 22:56:59 +0000	0,0041000000	0
Sun, 03 Sep 2017 06:42:19 +0000	0,0041000000	10
Fri, 01 Sep 2017 02:23:03 +0000	0,0042000000	0
Sun, 20 Aug 2017 05:16:16 +0000	0,0042000000	0
Sat, 19 Aug 2017 21:19:19 +0000	0,0042000000	+10
Wed, 16 Aug 2017 03:16:55 +0000	0,0041000000	-0,0002
Thu, 10 Aug 2017 03:28:23 +0000	0,0043000000	0
Wed, 09 Aug 2017 19:23:37 +0000	0,0043000000	0
Tue, 08 Aug 2017 19:23:59 +0000	0,0043000000	0
Sat, 05 Aug 2017 11:21:16 +0000	0,0043000000	-0,0001
Mon, 31 Jul 2017 01:53:18 +0000	0,0044000000	0
Sun, 30 Jul 2017 20:37:33 +0000	0,0044000000	+0,0001
Sun, 23 Jul 2017 14:32:19 +0000	0,0043000000	0
Sat, 22 Jul 2017 13:59:09 +0000	0,0043000000	0
Fri, 21 Jul 2017 20:44:31 +0000	0,0043000000	0
Thu, 20 Jul 2017 19:27:26 +0000	0,0043000000	+0,0001
Sun, 16 Jul 2017 13:11:29 +0000	0,0042000000	0
Sun, 16 Jul 2017 06:36:58 +0000	0,0042000000	0
Mon, 03 Jul 2017 01:08:28 +0000	0,0042000000	0
Fri, 30 Jun 2017 08:25:30 +0000	0,0042000000	0
Thu, 29 Jun 2017 09:32:25 +0000	0,0042000000	0
Wed, 28 Jun 2017 20:54:16 +0000	0,0042000000	+10
Mon, 19 Jun 2017 10:21:55 +0000	0,0041000000	0
Wed, 14 Jun 2017 21:51:46 +0000	0,0041000000	0
Wed, 14 Jun 2017 18:22:55 +0000	0,0041000000	0
Tue, 13 Jun 2017 17:28:13 +0000	0,0041000000	0
Tue, 13 Jun 2017 05:25:23 +0000	0,0041000000	0
Sat, 10 Jun 2017 20:58:54 +0000	0,0041000000	0
Fri, 09 Jun 2017 06:26:24 +0000	0,0041000000	10
Mon, 29 May 2017 23:25:31 +0000	0,0042000000	0
Sat, 27 May 2017 16:23:57 +0000	0,0042000000	0
Sat, 27 May 2017 13:14:18 +0000	0,0042000000	0
Wed, 24 May 2017 01:53:50 +0000	0,0042000000	+10
Sun, 14 May 2017 01:46:02 +0000	0,0041000000	0
Fri, 12 May 2017 18:17:20 +0000	0,0041000000	0
Sat, 06 May 2017 18:06:50 +0000	0,0041000000	0
Thu, 04 May 2017 05:57:56 +0000	0,0041000000	10
Fri, 28 Apr 2017 13:50:50 +0000	0,0042000000	0
Mon, 24 Apr 2017 19:42:47 +0000	0,0042000000	0
Sun, 23 Apr 2017 13:44:49 +0000	0,0042000000	0
Thu, 20 Apr 2017 19:20:10 +0000	0,0042000000	0
Wed, 19 Apr 2017 12:05:41 +0000	0,0042000000	0
Tue, 18 Apr 2017 20:45:24 +0000	0,0042000000	0
Mon, 17 Apr 2017 15:52:02 +0000	0,0042000000	0
Sun, 16 Apr 2017 16:05:13 +0000	0,0042000000	0
Sun, 16 Apr 2017 08:06:12 +0000	0,0042000000	0
Sat, 15 Apr 2017 01:08:31 +0000	0,0042000000	0
Thu, 13 Apr 2017 11:36:27 +0000	0,0042000000	0
Sun, 09 Apr 2017 04:27:10 +0000	0,0042000000	-0,0001
Fri, 07 Apr 2017 09:53:31 +0000	0,0043000000	0
Wed, 05 Apr 2017 13:47:49 +0000	0,0043000000	0
Thu, 30 Mar 2017 08:52:56 +0000	0,0043000000	0
Thu, 30 Mar 2017 01:43:04 +0000	0,0043000000	-0,0001
Mon, 27 Mar 2017 06:20:16 +0000	0,0044000000	10
Wed, 22 Mar 2017 10:21:45 +0000	0,0045000000	0
Wed, 22 Mar 2017 00:32:18 +0000	0,0045000000	+10
Mon, 20 Mar 2017 10:29:56 +0000	0,0044000000	0
Fri, 17 Mar 2017 22:14:56 +0000	0,0044000000	10
Wed, 15 Mar 2017 22:50:09 +0000	0,0045000000	+10
Tue, 14 Mar 2017 15:56:05 +0000	0,0044000000	10
Mon, 13 Mar 2017 04:57:18 +0000	0,0045000000	0
Tue, 07 Mar 2017 18:10:47 +0000	0,0045000000	0
Tue, 07 Mar 2017 14:30:35 +0000	0,0045000000	0
Mon, 06 Mar 2017 06:03:16 +0000	0,0045000000	0
Fri, 03 Mar 2017 10:39:24 +0000	0,0045000000	0
Wed, 01 Mar 2017 23:56:16 +0000	0,0045000000	0
Wed, 01 Mar 2017 18:48:48 +0000	0,0045000000	0
Tue, 28 Feb 2017 22:00:16 +0000	0,0045000000	0
Tue, 28 Feb 2017 11:02:28 +0000	0,0045000000	0
Tue, 28 Feb 2017 06:56:23 +0000	0,0045000000	-0,0001
Sun, 26 Feb 2017 16:06:54 +0000	0,0046000000	0
Fri, 24 Feb 2017 12:13:41 +0000	0,0046000000	-0,0001
Mon, 20 Feb 2017 11:18:54 +0000	0,0047000000	0
Thu, 16 Feb 2017 15:26:55 +0000	0,0047000000	0
Wed, 15 Feb 2017 17:10:51 +0000	0,0047000000	10
Fri, 10 Feb 2017 03:27:33 +0000	0,0048000000	+10
Thu, 09 Feb 2017 17:51:14 +0000	0,0047000000	10
Wed, 08 Feb 2017 20:06:59 +0000	0,0048000000	0
Sat, 04 Feb 2017 03:57:48 +0000	0,0048000000	0
Fri, 03 Feb 2017 21:21:42 +0000	0,0048000000	0
Thu, 02 Feb 2017 08:28:09 +0000	0,0048000000	-0,0001
Sun, 29 Jan 2017 16:01:22 +0000	0,0049000000	0
Sun, 29 Jan 2017 08:19:25 +0000	0,0049000000	0
Fri, 27 Jan 2017 14:24:20 +0000	0,0049000000	0
Mon, 23 Jan 2017 04:01:21 +0000	0,0049000000	0
Thu, 19 Jan 2017 10:40:00 +0000	0,0049000000	0
Mon, 16 Jan 2017 02:23:51 +0000	0,0049000000	0
Tue, 10 Jan 2017 19:36:55 +0000	0,0049000000	-0,0001
Thu, 05 Jan 2017 20:56:47 +0000	0,0050000000	+0,0001
Wed, 04 Jan 2017 00:42:45 +0000	0,0049000000	0
Tue, 03 Jan 2017 07:14:02 +0000	0,0049000000	0
Sat, 31 Dec 2016 08:34:42 +0000	0,0049000000	0
Fri, 30 Dec 2016 00:43:51 +0000	0,0049000000	+0,0001
Sun, 25 Dec 2016 03:31:28 +0000	0,0048000000	0
Fri, 23 Dec 2016 22:16:12 +0000	0,0048000000	-0,0002
Sun, 18 Dec 2016 23:05:04 +0000	0,0050000000	0
Sun, 18 Dec 2016 13:40:22 +0000	0,0050000000	0
Wed, 14 Dec 2016 15:48:52 +0000	0,0050000000	0
Sat, 10 Dec 2016 17:08:31 +0000	0,0050000000	0
Fri, 09 Dec 2016 22:31:00 +0000	0,0050000000	0
Fri, 09 Dec 2016 04:24:23 +0000	0,0050000000	0
Wed, 07 Dec 2016 01:27:09 +0000	0,0050000000	0
Mon, 05 Dec 2016 01:27:39 +0000	0,0050000000	0
Wed, 30 Nov 2016 18:53:01 +0000	0,0050000000	+0,0001
Sun, 27 Nov 2016 05:49:54 +0000	0,0049000000	0
Thu, 24 Nov 2016 01:22:58 +0000	0,0049000000	0
Wed, 23 Nov 2016 14:54:40 +0000	0,0049000000	0
Tue, 22 Nov 2016 06:55:17 +0000	0,0049000000	0
Wed, 16 Nov 2016 01:04:58 +0000	0,0049000000	+0,0001
Thu, 10 Nov 2016 16:16:22 +0000	0,0048000000	0
Tue, 08 Nov 2016 00:43:35 +0000	0,0048000000	-0,0001
Thu, 03 Nov 2016 17:06:23 +0000	0,0049000000	0
Tue, 25 Oct 2016 20:10:00 +0000	0,0049000000	0
Mon, 24 Oct 2016 13:31:21 +0000	0,0049000000	0
Fri, 21 Oct 2016 20:49:12 +0000	0,0049000000	0
Fri, 21 Oct 2016 17:46:17 +0000	0,0049000000	-0,0001
Wed, 19 Oct 2016 22:20:11 +0000	0,0050000000	0
Wed, 19 Oct 2016 14:56:52 +0000	0,0050000000	+0,0001
Fri, 14 Oct 2016 05:51:07 +0000	0,0049000000	-0,0001
Fri, 07 Oct 2016 04:25:53 +0000	0,0050000000	0
Wed, 05 Oct 2016 17:06:10 +0000	0,0050000000	-0,0001
Fri, 30 Sep 2016 09:35:41 +0000	0,0051000000	+0,0001
Wed, 21 Sep 2016 17:24:45 +0000	0,0050000000	-0,0001
Sun, 18 Sep 2016 16:19:21 +0000	0,0051000000	0
Sun, 18 Sep 2016 06:52:12 +0000	0,0051000000	+0,0001
Wed, 14 Sep 2016 02:57:17 +0000	0,0050000000	0
Sat, 10 Sep 2016 21:27:55 +0000	0,0050000000	0
Tue, 30 Aug 2016 08:31:49 +0000	0,0050000000	0
Fri, 26 Aug 2016 07:55:44 +0000	0,0050000000	0
Wed, 24 Aug 2016 20:00:12 +0000	0,0050000000	0
Fri, 19 Aug 2016 11:21:19 +0000	0,0050000000	+0,0001
Mon, 15 Aug 2016 14:16:40 +0000	0,0049000000	0
Sun, 14 Aug 2016 17:15:17 +0000	0,0049000000	-0,0002
Fri, 29 Jul 2016 07:53:32 +0000	0,0051000000	0
Fri, 22 Jul 2016 06:20:53 +0000	0,0051000000	0
Tue, 19 Jul 2016 05:50:48 +0000	0,0051000000	+0,0001
Mon, 18 Jul 2016 09:27:21 +0000	0,0050000000	0
Fri, 15 Jul 2016 11:37:29 +0000	0,0050000000	0
Sun, 10 Jul 2016 19:26:27 +0000	0,0050000000	0
Fri, 08 Jul 2016 16:21:04 +0000	0,0050000000	0
Fri, 08 Jul 2016 09:37:16 +0000	0,0050000000	-0,0001
Tue, 05 Jul 2016 04:59:25 +0000	0,0051000000	10
Tue, 28 Jun 2016 19:07:48 +0000	0,0052000000	+0,0005
Fri, 17 Jun 2016 22:39:07 +0000	0,0047000000	0
Fri, 10 Jun 2016 07:57:50 +0000	0,0047000000	0
Fri, 10 Jun 2016 01:28:22 +0000	0,0047000000	0
Wed, 08 Jun 2016 00:08:44 +0000	0,0047000000	0
Tue, 07 Jun 2016 14:46:26 +0000	0,0047000000	0
Fri, 03 Jun 2016 19:34:55 +0000	0,0047000000	10
Sun, 29 May 2016 04:25:18 +0000	0,0048000000	0
Tue, 24 May 2016 21:40:29 +0000	0,0048000000	0
Fri, 20 May 2016 23:52:10 +0000	0,0048000000	-0,0001
Sat, 14 May 2016 12:51:32 +0000	0,0049000000	0
Mon, 09 May 2016 17:54:46 +0000	0,0049000000	0
Sat, 07 May 2016 17:43:41 +0000	0,0049000000	0
Thu, 05 May 2016 18:18:29 +0000	0,0049000000	0
Wed, 27 Apr 2016 10:09:21 +0000	0,0049000000	-0,0001
Mon, 25 Apr 2016 03:00:08 +0000	0,0050000000	0
Sat, 23 Apr 2016 13:56:47 +0000	0,0050000000	0
Thu, 14 Apr 2016 14:24:54 +0000	0,0050000000	0
Thu, 14 Apr 2016 05:50:40 +0000	0,0050000000	0
Sun, 10 Apr 2016 15:44:50 +0000	0,0050000000	-0,0001
Thu, 31 Mar 2016 15:10:32 +0000	0,0051000000	0
Wed, 30 Mar 2016 14:47:19 +0000	0,0051000000	10
Tue, 29 Mar 2016 16:52:19 +0000	0,0052000000	+10
Mon, 28 Mar 2016 18:13:08 +0000	0,0051000000	0
Sat, 26 Mar 2016 06:17:30 +0000	0,0051000000	0
Thu, 24 Mar 2016 10:28:14 +0000	0,0051000000	10
Sun, 20 Mar 2016 05:24:04 +0000	0,0052000000	0
Sat, 19 Mar 2016 12:23:36 +0000	0,0052000000	0
Fri, 18 Mar 2016 22:46:59 +0000	0,0052000000	0
Fri, 18 Mar 2016 15:34:14 +0000	0,0052000000	+10
Thu, 17 Mar 2016 13:35:00 +0000	0,0051000000	10
Mon, 14 Mar 2016 23:54:13 +0000	0,0052000000	0
Sun, 13 Mar 2016 16:34:27 +0000	0,0052000000	0
Sat, 12 Mar 2016 17:47:02 +0000	0,0052000000	-0,0001
Thu, 03 Mar 2016 20:10:21 +0000	0,0053000000	-0,0002
Mon, 29 Feb 2016 15:04:19 +0000	0,0055000000	+10
Fri, 26 Feb 2016 14:47:51 +0000	0,0054000000	0
Thu, 25 Feb 2016 16:08:16 +0000	0,0054000000	0
Wed, 24 Feb 2016 17:58:53 +0000	0,0054000000	+0,0001
Sat, 20 Feb 2016 20:30:04 +0000	0,0053000000	+0,0001
Thu, 18 Feb 2016 00:39:08 +0000	0,0052000000	0
Mon, 15 Feb 2016 22:46:01 +0000	0,0052000000	+10
Sat, 13 Feb 2016 02:13:41 +0000	0,0051000000	+0,0001
Mon, 08 Feb 2016 23:28:25 +0000	0,0050000000	0
Mon, 08 Feb 2016 20:20:50 +0000	0,0050000000	0
Mon, 08 Feb 2016 15:53:26 +0000	0,0050000000	-0,0001
Mon, 08 Feb 2016 12:34:33 +0000	0,0051000000	0
Sun, 07 Feb 2016 17:37:12 +0000	0,0051000000	0
Sun, 07 Feb 2016 09:46:02 +0000	0,0051000000	0
Sun, 07 Feb 2016 03:01:33 +0000	0,0051000000	0
Sat, 06 Feb 2016 19:22:52 +0000	0,0051000000	0
Sat, 06 Feb 2016 12:14:46 +0000	0,0051000000	+0,0002
Mon, 01 Feb 2016 00:11:48 +0000	0,0049000000	0
Sat, 30 Jan 2016 06:30:30 +0000	0,0049000000	0
Sat, 30 Jan 2016 00:01:07 +0000	0,0049000000	0
Thu, 28 Jan 2016 14:56:46 +0000	0,0049000000	+0,0001
Fri, 22 Jan 2016 00:49:43 +0000	0,0048000000	0
Thu, 21 Jan 2016 06:37:49 +0000	0,0048000000	+10
Sun, 17 Jan 2016 18:41:39 +0000	0,0047000000	0
Sun, 17 Jan 2016 10:10:06 +0000	0,0047000000	0
Sun, 17 Jan 2016 05:11:53 +0000	0,0047000000	0
Sat, 16 Jan 2016 13:28:52 +0000	0,0047000000	-0,0002
Sat, 09 Jan 2016 17:44:47 +0000	0,0049000000	+0,0001
Wed, 06 Jan 2016 07:45:25 +0000	0,0048000000	+10
Mon, 04 Jan 2016 16:40:07 +0000	0,0047000000	+0,0001
Sun, 03 Jan 2016 17:53:18 +0000	0,0046000000	-0,0001
Sun, 27 Dec 2015 16:50:01 +0000	0,0047000000	0
Thu, 24 Dec 2015 07:53:23 +0000	0,0047000000	0
Thu, 24 Dec 2015 04:30:37 +0000	0,0047000000	0
Sat, 19 Dec 2015 00:21:04 +0000	0,0047000000	10
Fri, 18 Dec 2015 17:01:20 +0000	0,0048000000	+0,0013
Thu, 17 Dec 2015 15:26:39 +0000	0,0035000000	0
Tue, 15 Dec 2015 04:44:38 +0000	0,0035000000	0
Fri, 11 Dec 2015 04:25:12 +0000	0,0035000000	0
Thu, 10 Dec 2015 21:39:29 +0000	0,0035000000	0
Wed, 09 Dec 2015 09:24:34 +0000	0,0035000000	0
Tue, 08 Dec 2015 21:50:41 +0000	0,0035000000	0
Mon, 07 Dec 2015 21:04:39 +0000	0,0035000000	0
Mon, 07 Dec 2015 15:45:56 +0000	0,0035000000	0
Fri, 27 Nov 2015 19:35:15 +0000	0,0035000000	0
Thu, 26 Nov 2015 06:37:13 +0000	0,0035000000	0
Mon, 23 Nov 2015 08:45:37 +0000	0,0035000000	-0,0001
Sat, 21 Nov 2015 16:07:52 +0000	0,0036000000	0
Sat, 21 Nov 2015 11:42:57 +0000	0,0036000000	+0,0001
Fri, 20 Nov 2015 20:05:01 +0000	0,0035000000	-0,0001
Sun, 15 Nov 2015 07:15:38 +0000	0,0036000000	+0,0001
Thu, 05 Nov 2015 21:49:18 +0000	0,0035000000	0
Wed, 04 Nov 2015 20:14:55 +0000	0,0035000000	-0,0001
Tue, 03 Nov 2015 17:31:42 +0000	0,0036000000	0
Fri, 30 Oct 2015 15:07:49 +0000	0,0036000000	0
Tue, 27 Oct 2015 06:35:52 +0000	0,0036000000	0
Sun, 25 Oct 2015 21:32:27 +0000	0,0036000000	0
Sat, 17 Oct 2015 23:53:05 +0000	0,0036000000	0
Sat, 17 Oct 2015 02:04:13 +0000	0,0036000000	0
Thu, 15 Oct 2015 17:28:50 +0000	0,0036000000	0
Sat, 10 Oct 2015 00:07:40 +0000	0,0036000000	0
Wed, 30 Sep 2015 17:09:04 +0000	0,0036000000	0
Tue, 29 Sep 2015 19:22:10 +0000	0,0036000000	0
Mon, 28 Sep 2015 07:20:50 +0000	0,0036000000	0
Sun, 27 Sep 2015 13:20:09 +0000	0,0036000000	0
Sun, 27 Sep 2015 02:56:43 +0000	0,0036000000	0
Fri, 25 Sep 2015 23:57:58 +0000	0,0036000000	0
Sun, 20 Sep 2015 04:56:20 +0000	0,0036000000	0
Sat, 19 Sep 2015 09:51:05 +0000	0,0036000000	0
Sun, 13 Sep 2015 19:11:34 +0000	0,0036000000	0
Sat, 12 Sep 2015 15:19:45 +0000	0,0036000000	0
Fri, 11 Sep 2015 23:06:38 +0000	0,0036000000	0
Fri, 11 Sep 2015 12:17:05 +0000	0,0036000000	0
Wed, 09 Sep 2015 04:31:13 +0000	0,0036000000	0
Sun, 06 Sep 2015 21:55:04 +0000	0,0036000000	0
Sun, 30 Aug 2015 11:03:06 +0000	0,0036000000	0
Thu, 27 Aug 2015 15:14:40 +0000	0,0036000000	0
Wed, 26 Aug 2015 15:05:24 +0000	0,0036000000	0
Mon, 24 Aug 2015 17:42:13 +0000	0,0036000000	0
Sat, 22 Aug 2015 03:28:49 +0000	0,0036000000	0
Thu, 20 Aug 2015 05:16:46 +0000	0,0036000000	0
Thu, 13 Aug 2015 13:33:46 +0000	0,0036000000	0
Mon, 10 Aug 2015 12:31:34 +0000	0,0036000000	0
Sun, 26 Jul 2015 01:13:28 +0000	0,0036000000	0
Fri, 24 Jul 2015 00:46:21 +0000	0,0036000000	0
Tue, 21 Jul 2015 10:28:52 +0000	0,0036000000	0
Tue, 21 Jul 2015 05:12:04 +0000	0,0036000000	0
Sat, 18 Jul 2015 03:12:48 +0000	0,0036000000	0
Fri, 17 Jul 2015 18:43:42 +0000	0,0036000000	0
Thu, 16 Jul 2015 01:41:16 +0000	0,0036000000	0
Tue, 14 Jul 2015 04:38:27 +0000	0,0036000000	0
Sun, 12 Jul 2015 15:54:12 +0000	0,0036000000	0
Sun, 05 Jul 2015 23:34:01 +0000	0,0036000000	0
Wed, 24 Jun 2015 07:18:26 +0000	0,0036000000	0
Sun, 14 Jun 2015 12:56:47 +0000	0,0036000000	0
Sat, 13 Jun 2015 17:15:02 +0000	0,0036000000	0
Thu, 04 Jun 2015 03:12:50 +0000	0,0036000000	0
Sun, 31 May 2015 23:49:43 +0000	0,0036000000	+0,0001
Wed, 27 May 2015 23:15:45 +0000	0,0035000000	0
Tue, 26 May 2015 20:50:47 +0000	0,0035000000	-0,0001
Sun, 24 May 2015 19:12:40 +0000	0,0036000000	+0,0001
Fri, 22 May 2015 19:33:32 +0000	0,0035000000	0
Sat, 16 May 2015 08:33:23 +0000	0,0035000000	0
Sun, 10 May 2015 19:24:30 +0000	0,0035000000	0
Sat, 09 May 2015 08:15:59 +0000	0,0035000000	0
Wed, 06 May 2015 07:07:10 +0000	0,0035000000	0
Thu, 30 Apr 2015 12:20:01 +0000	0,0035000000	-0,0001
Mon, 27 Apr 2015 03:16:48 +0000	0,0036000000	+0,0001
Sun, 26 Apr 2015 19:30:40 +0000	0,0035000000	0
Mon, 23 Mar 2015 12:52:38 +0000	0,0035000000	-0,0001
Sun, 15 Mar 2015 01:16:03 +0000	0,0036000000	0
Thu, 12 Mar 2015 18:16:37 +0000	0,0036000000	+0,0001
Tue, 03 Mar 2015 18:00:54 +0000	0,0035000000	0
Mon, 23 Feb 2015 07:43:41 +0000	0,0035000000	0
Tue, 17 Feb 2015 12:39:15 +0000	0,0035000000	0
Fri, 13 Feb 2015 15:37:25 +0000	0,0035000000	0
Wed, 11 Feb 2015 19:11:19 +0000	0,0035000000	0
Thu, 05 Feb 2015 02:44:04 +0000	0,0035000000	0
Sun, 01 Feb 2015 11:47:12 +0000	0,0035000000	0
Fri, 30 Jan 2015 06:53:33 +0000	0,0035000000	0
Wed, 28 Jan 2015 22:38:51 +0000	0,0035000000	0
Wed, 28 Jan 2015 10:24:22 +0000	0,0035000000	0
Tue, 27 Jan 2015 22:39:25 +0000	0,0035000000	0
Wed, 21 Jan 2015 01:17:21 +0000	0,0035000000	0
Tue, 20 Jan 2015 16:27:07 +0000	0,0035000000	-0,0001
Sun, 18 Jan 2015 13:20:52 +0000	0,0036000000	0
Sun, 18 Jan 2015 05:09:59 +0000	0,0036000000	+0,0001
Fri, 16 Jan 2015 19:03:07 +0000	0,0035000000	0
Mon, 12 Jan 2015 07:47:55 +0000	0,0035000000	0
Thu, 08 Jan 2015 07:51:34 +0000	0,0035000000	0
Sun, 04 Jan 2015 10:03:22 +0000	0,0035000000	0
Tue, 30 Dec 2014 21:02:16 +0000	0,0035000000	0
Fri, 26 Dec 2014 08:41:55 +0000	0,0035000000	0
Fri, 19 Dec 2014 02:43:46 +0000	0,0035000000	0
Thu, 18 Dec 2014 23:36:15 +0000	0,0035000000	-0,0001
Sun, 07 Dec 2014 10:03:43 +0000	0,0036000000	0
Fri, 05 Dec 2014 22:16:56 +0000	0,0036000000	+0,0001
Wed, 03 Dec 2014 10:58:53 +0000	0,0035000000	0
Mon, 01 Dec 2014 12:16:53 +0000	0,0035000000	-0,0001
Sun, 30 Nov 2014 19:45:01 +0000	0,0036000000	0
Sat, 22 Nov 2014 16:04:11 +0000	0,0036000000	0
Sun, 02 Nov 2014 18:49:33 +0000	0,0036000000	0
Thu, 23 Oct 2014 23:44:14 +0000	0,0036000000	0
Wed, 15 Oct 2014 02:49:55 +0000	0,0036000000	0
Mon, 06 Oct 2014 08:07:05 +0000	0,0036000000	0
Tue, 16 Sep 2014 15:18:11 +0000	0,0036000000	0
Sun, 14 Sep 2014 13:24:20 +0000	0,0036000000	0
Sun, 14 Sep 2014 06:50:54 +0000	0,0036000000	0
Thu, 11 Sep 2014 09:56:55 +0000	0,0036000000	0
Tue, 09 Sep 2014 11:53:09 +0000	0,0036000000	0
Thu, 04 Sep 2014 23:40:49 +0000	0,0036000000	0
Mon, 25 Aug 2014 13:40:03 +0000	0,0036000000	0
Tue, 05 Aug 2014 17:26:26 +0000	0,0036000000	+0,0001
Mon, 21 Jul 2014 08:36:34 +0000	0,0035000000	0
Thu, 10 Jul 2014 11:10:49 +0000	0,0035000000	0
Thu, 26 Jun 2014 07:41:22 +0000	0,0035000000	0
Sun, 22 Jun 2014 19:58:15 +0000	0,0035000000	-0,0001
Mon, 26 May 2014 21:27:52 +0000	0,0036000000	+0,0001
Wed, 14 May 2014 04:18:14 +0000	0,0035000000	0
Mon, 28 Apr 2014 16:55:04 +0000	0,0035000000	0
Tue, 15 Apr 2014 04:18:57 +0000	0,0035000000	0
Wed, 02 Apr 2014 23:46:39 +0000	0,0035000000	0
Wed, 02 Apr 2014 05:42:40 +0000	0,0035000000	-0,0001
Sun, 30 Mar 2014 23:13:48 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:35:48 +0000	0,0036000000	+0,0001
Fri, 07 Mar 2014 07:49:33 +0000	0,0035000000	0
Wed, 05 Mar 2014 22:35:34 +0000	0,0035000000	0
Sun, 23 Feb 2014 06:47:37 +0000	0,0035000000	0
Thu, 20 Feb 2014 23:24:56 +0000	0,0035000000	-0,0001
Fri, 07 Feb 2014 05:28:35 +0000	0,0036000000	0
Mon, 03 Feb 2014 01:44:35 +0000	0,0036000000	0
Tue, 28 Jan 2014 15:26:40 +0000	0,0036000000	0
Tue, 28 Jan 2014 02:47:45 +0000	0,0036000000	0
Mon, 27 Jan 2014 22:58:59 +0000	0,0036000000	+0,0006
Fri, 10 Jan 2014 17:04:53 +0000	0,0030000000	0
Sat, 04 Jan 2014 14:32:01 +0000	0,0030000000	+0,0001
Sat, 28 Dec 2013 05:27:39 +0000	0,0029000000	0
Sun, 22 Dec 2013 17:10:15 +0000	0,0029000000	0
Tue, 17 Dec 2013 17:14:06 +0000	0,0029000000	+0,0001
Sun, 01 Dec 2013 09:53:54 +0000	0,0028000000	+0,0001027844
Tue, 22 Oct 2013 10:42:08 +0000	0,0026972156	+4,8231925
Mon, 30 Sep 2013 20:22:00 +0000	0,0026489837	0
Sun, 29 Sep 2013 05:52:28 +0000	0,0026489837	0
Fri, 27 Sep 2013 22:19:23 +0000	0,0026489837	0
Thu, 26 Sep 2013 22:40:57 +0000	0,0026489837	+2,0587
Mon, 23 Sep 2013 15:48:08 +0000	0,0026487778	4,1006145
Wed, 11 Sep 2013 14:22:57 +0000	0,0026897840	+3,57431
Tue, 10 Sep 2013 19:11:48 +0000	0,0026862097	+2,5433225
Thu, 29 Aug 2013 11:22:50 +0000	0,0026607764	+2,68788
Wed, 28 Aug 2013 15:13:17 +0000	0,0026580886	+3,8620315
Sun, 11 Aug 2013 22:36:12 +0000	0,0026194682	0
Sat, 10 Aug 2013 03:18:35 +0000	0,0026194682	3,9751
Sat, 03 Aug 2013 13:15:04 +0000	0,0026198658	+4,41421
Thu, 01 Aug 2013 07:03:21 +0000	0,0026154515	+1,1694545
Mon, 15 Jul 2013 11:04:42 +0000	0,0026037570	+2,4565
Fri, 05 Jul 2013 01:44:08 +0000	0,0025791970	+1,7507895
Mon, 24 Jun 2013 00:17:14 +0000	0,0025616891	+8,38421
Sat, 15 Jun 2013 10:16:21 +0000	0,0025533049	1,4482585
Sat, 01 Jun 2013 04:42:38 +0000	0,0025677875	+4,1121485
Fri, 17 May 2013 01:58:07 +0000	0,0025266660	4,172056
Thu, 16 May 2013 00:35:39 +0000	0,0025308381	+1,23549
Fri, 26 Apr 2013 01:00:03 +0000	0,0025296026	+1,7673475
Sun, 14 Apr 2013 09:19:07 +0000	0,0025119291	+5,17421
Wed, 10 Apr 2013 14:24:08 +0000	0,0025067549	4,646576
Mon, 08 Apr 2013 06:09:06 +0000	0,0025114015	1,9269465
Fri, 05 Apr 2013 11:04:18 +0000	0,0025306709	0
Fri, 05 Apr 2013 08:02:43 +0000	0,0025306709	+2,0704875
Sat, 16 Mar 2013 18:06:33 +0000	0,0025099660	0
Sat, 16 Mar 2013 05:38:37 +0000	0,0025099660	+5,91537
Thu, 14 Mar 2013 01:21:32 +0000	0,0025040507	4,9270175
Sat, 09 Mar 2013 08:53:38 +0000	0,0025533208	+1,0293735
Sun, 03 Mar 2013 02:39:59 +0000	0,0025430271	+8,91209
Mon, 25 Feb 2013 08:31:26 +0000	0,0025341150	+3,5372
Fri, 22 Feb 2013 05:57:21 +0000	0,0025305778	3,04987
Thu, 21 Feb 2013 21:37:10 +0000	0,0025308828	+8,61276
Tue, 19 Feb 2013 22:32:53 +0000	0,0025222700	0
Fri, 15 Feb 2013 05:42:52 +0000	0,0025222700	0
Thu, 14 Feb 2013 16:26:02 +0000	0,0025222700	+4,38506
Tue, 12 Feb 2013 21:59:09 +0000	0,0025178850	0
Tue, 12 Feb 2013 09:52:46 +0000	0,0025178850	1,0063
Sun, 10 Feb 2013 10:13:52 +0000	0,0025179856	+6,549616
Tue, 05 Feb 2013 04:32:26 +0000	0,0025114360	+1,6028245
Sun, 20 Jan 2013 02:26:11 +0000	0,0024954078	+6,40825
Sun, 13 Jan 2013 05:29:35 +0000	0,0024889995	0
Fri, 11 Jan 2013 23:33:27 +0000	0,0024889995	+7,20671
Thu, 03 Jan 2013 15:48:37 +0000	0,0024817928	+4,12378
Wed, 02 Jan 2013 07:02:10 +0000	0,0024776690	0
Tue, 01 Jan 2013 02:49:38 +0000	0,0024776690	3,50154
Mon, 24 Dec 2012 03:42:41 +0000	0,0024811706	0

Обратите внимание, что информация об обменного курса UZS в ARS обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 23:37:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Аргентинское песо

Примечание: График курса обмена валют Узбекский сом/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Аргентинское песо в течение 1904 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.