Обменный курс на сегодня для UZS/AUD является UZS за AUD, это означает, что с 100 Узбекский сом можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или AUD.

UZS в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 07:18:25 +0000	0,0002000000	0
Sun, 29 Oct 2017 21:28:08 +0000	0,0002000000	0
Sun, 29 Oct 2017 01:08:48 +0000	0,0002000000	0
Sat, 28 Oct 2017 03:34:07 +0000	0,0002000000	0
Sat, 21 Oct 2017 19:22:39 +0000	0,0002000000	0
Fri, 20 Oct 2017 23:52:30 +0000	0,0002000000	0
Thu, 12 Oct 2017 22:19:47 +0000	0,0002000000	0
Wed, 11 Oct 2017 16:20:19 +0000	0,0002000000	0
Tue, 10 Oct 2017 15:28:01 +0000	0,0002000000	0
Mon, 09 Oct 2017 03:59:20 +0000	0,0002000000	0
Fri, 06 Oct 2017 04:35:18 +0000	0,0002000000	0
Sat, 23 Sep 2017 01:12:08 +0000	0,0002000000	0
Wed, 20 Sep 2017 09:37:16 +0000	0,0002000000	0
Wed, 13 Sep 2017 03:08:02 +0000	0,0002000000	0
Mon, 11 Sep 2017 16:40:54 +0000	0,0002000000	0
Sat, 09 Sep 2017 19:03:33 +0000	0,0002000000	-0,0001
Mon, 04 Sep 2017 10:54:56 +0000	0,0003000000	0
Sun, 27 Aug 2017 02:08:12 +0000	0,0003000000	0
Sat, 26 Aug 2017 12:32:54 +0000	0,0003000000	0
Fri, 25 Aug 2017 01:50:11 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:16:18 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:45:11 +0000	0,0003000000	0
Thu, 10 Aug 2017 13:52:50 +0000	0,0003000000	0
Mon, 07 Aug 2017 16:24:53 +0000	0,0003000000	0
Sun, 06 Aug 2017 14:14:39 +0000	0,0003000000	0
Wed, 02 Aug 2017 22:25:47 +0000	0,0003000000	0
Wed, 02 Aug 2017 16:31:58 +0000	0,0003000000	0
Mon, 31 Jul 2017 10:52:42 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:47:13 +0000	0,0003000000	0
Wed, 26 Jul 2017 18:57:27 +0000	0,0003000000	0
Tue, 25 Jul 2017 00:22:32 +0000	0,0003000000	0
Mon, 24 Jul 2017 15:58:42 +0000	0,0003000000	0
Fri, 21 Jul 2017 19:10:22 +0000	0,0003000000	0
Fri, 21 Jul 2017 00:43:17 +0000	0,0003000000	0
Wed, 19 Jul 2017 09:44:38 +0000	0,0003000000	0
Sun, 16 Jul 2017 20:13:03 +0000	0,0003000000	0
Sat, 15 Jul 2017 20:07:01 +0000	0,0003000000	0
Sun, 02 Jul 2017 04:35:43 +0000	0,0003000000	0
Thu, 29 Jun 2017 03:40:53 +0000	0,0003000000	0
Wed, 28 Jun 2017 11:37:53 +0000	0,0003000000	0
Wed, 28 Jun 2017 08:19:19 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:23:13 +0000	0,0003000000	0
Fri, 16 Jun 2017 02:16:04 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:20:31 +0000	0,0003000000	0
Wed, 14 Jun 2017 19:33:13 +0000	0,0003000000	0
Wed, 14 Jun 2017 06:58:41 +0000	0,0003000000	0
Sat, 10 Jun 2017 20:58:58 +0000	0,0003000000	0
Thu, 08 Jun 2017 21:54:40 +0000	0,0003000000	-0,0001
Sat, 27 May 2017 23:00:22 +0000	0,0004000000	0
Thu, 25 May 2017 01:40:35 +0000	0,0004000000	0
Wed, 24 May 2017 00:11:04 +0000	0,0004000000	0
Sun, 14 May 2017 01:46:04 +0000	0,0004000000	0
Sat, 13 May 2017 05:48:59 +0000	0,0004000000	0
Fri, 12 May 2017 05:58:18 +0000	0,0004000000	0
Wed, 10 May 2017 12:11:22 +0000	0,0004000000	0
Mon, 08 May 2017 09:27:31 +0000	0,0004000000	0
Fri, 05 May 2017 08:42:36 +0000	0,0004000000	0
Wed, 26 Apr 2017 23:34:19 +0000	0,0004000000	0
Wed, 26 Apr 2017 00:50:35 +0000	0,0004000000	0
Mon, 24 Apr 2017 13:33:51 +0000	0,0004000000	0
Sun, 23 Apr 2017 13:20:38 +0000	0,0004000000	0
Sat, 22 Apr 2017 18:47:44 +0000	0,0004000000	0
Fri, 21 Apr 2017 02:10:49 +0000	0,0004000000	0
Thu, 20 Apr 2017 00:29:58 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:05:43 +0000	0,0004000000	0
Tue, 18 Apr 2017 04:00:17 +0000	0,0004000000	0
Tue, 11 Apr 2017 08:53:27 +0000	0,0004000000	0
Fri, 07 Apr 2017 01:13:20 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:47:51 +0000	0,0004000000	0
Tue, 04 Apr 2017 00:50:49 +0000	0,0004000000	0
Sat, 01 Apr 2017 19:55:57 +0000	0,0004000000	0
Thu, 30 Mar 2017 01:05:16 +0000	0,0004000000	0
Thu, 23 Mar 2017 12:48:19 +0000	0,0004000000	0
Wed, 22 Mar 2017 16:06:27 +0000	0,0004000000	0
Wed, 22 Mar 2017 04:53:53 +0000	0,0004000000	0
Mon, 20 Mar 2017 13:32:57 +0000	0,0004000000	0
Sat, 18 Mar 2017 03:35:49 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:18:43 +0000	0,0004000000	0
Tue, 07 Mar 2017 23:07:04 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:10:52 +0000	0,0004000000	0
Sun, 05 Mar 2017 02:15:47 +0000	0,0004000000	0
Fri, 03 Mar 2017 18:07:22 +0000	0,0004000000	0
Thu, 02 Mar 2017 05:13:07 +0000	0,0004000000	0
Wed, 01 Mar 2017 22:33:47 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:23:03 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:59:45 +0000	0,0004000000	0
Sat, 25 Feb 2017 07:26:41 +0000	0,0004000000	0
Fri, 24 Feb 2017 16:44:09 +0000	0,0004000000	0
Wed, 22 Feb 2017 23:30:51 +0000	0,0004000000	0
Sat, 18 Feb 2017 20:03:02 +0000	0,0004000000	0
Thu, 16 Feb 2017 14:45:09 +0000	0,0004000000	0
Tue, 14 Feb 2017 02:00:54 +0000	0,0004000000	0
Sun, 12 Feb 2017 15:50:50 +0000	0,0004000000	0
Thu, 09 Feb 2017 04:22:53 +0000	0,0004000000	0
Mon, 06 Feb 2017 14:20:52 +0000	0,0004000000	0
Sun, 05 Feb 2017 10:01:16 +0000	0,0004000000	0
Fri, 03 Feb 2017 19:57:25 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:01:24 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:19:30 +0000	0,0004000000	0
Fri, 27 Jan 2017 16:49:50 +0000	0,0004000000	0
Sun, 22 Jan 2017 17:42:31 +0000	0,0004000000	0
Sat, 21 Jan 2017 17:50:10 +0000	0,0004000000	0
Tue, 10 Jan 2017 16:21:41 +0000	0,0004000000	0
Sat, 07 Jan 2017 17:48:05 +0000	0,0004000000	0
Thu, 05 Jan 2017 23:27:05 +0000	0,0004000000	0
Wed, 04 Jan 2017 00:30:25 +0000	0,0004000000	0
Sun, 01 Jan 2017 20:53:35 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:31:30 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:05:06 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:04:21 +0000	0,0004000000	0
Fri, 16 Dec 2016 09:51:01 +0000	0,0004000000	0
Wed, 14 Dec 2016 13:58:35 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:49:56 +0000	0,0004000000	0
Fri, 25 Nov 2016 07:09:47 +0000	0,0004000000	0
Thu, 17 Nov 2016 03:43:47 +0000	0,0004000000	0
Tue, 15 Nov 2016 09:43:30 +0000	0,0004000000	0
Fri, 04 Nov 2016 11:25:41 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:10:03 +0000	0,0004000000	0
Mon, 24 Oct 2016 22:04:43 +0000	0,0004000000	0
Sun, 23 Oct 2016 07:42:03 +0000	0,0004000000	0
Thu, 20 Oct 2016 03:10:27 +0000	0,0004000000	0
Fri, 14 Oct 2016 05:51:30 +0000	0,0004000000	0
Fri, 07 Oct 2016 20:16:17 +0000	0,0004000000	0
Fri, 07 Oct 2016 09:14:39 +0000	0,0004000000	0
Tue, 27 Sep 2016 07:20:53 +0000	0,0004000000	0
Sun, 25 Sep 2016 16:11:28 +0000	0,0004000000	0
Thu, 22 Sep 2016 11:30:38 +0000	0,0004000000	0
Sun, 18 Sep 2016 16:19:24 +0000	0,0004000000	0
Wed, 14 Sep 2016 02:57:19 +0000	0,0004000000	0
Sat, 10 Sep 2016 08:31:00 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:58:35 +0000	0,0004000000	0
Fri, 26 Aug 2016 07:55:46 +0000	0,0004000000	0
Tue, 16 Aug 2016 17:55:15 +0000	0,0004000000	0
Sun, 14 Aug 2016 17:15:26 +0000	0,0004000000	0
Sun, 14 Aug 2016 14:03:29 +0000	0,0004000000	0
Fri, 12 Aug 2016 05:53:59 +0000	0,0004000000	-0,0001
Thu, 21 Jul 2016 01:00:06 +0000	0,0005000000	0
Tue, 19 Jul 2016 05:51:05 +0000	0,0005000000	+0,0001
Mon, 18 Jul 2016 09:27:44 +0000	0,0004000000	0
Fri, 15 Jul 2016 18:57:30 +0000	0,0004000000	0
Fri, 15 Jul 2016 12:58:49 +0000	0,0004000000	0
Sun, 10 Jul 2016 07:30:40 +0000	0,0004000000	-0,0001
Thu, 07 Jul 2016 22:35:51 +0000	0,0005000000	0
Mon, 04 Jul 2016 08:16:50 +0000	0,0005000000	0
Fri, 01 Jul 2016 03:42:52 +0000	0,0005000000	0
Tue, 28 Jun 2016 20:09:30 +0000	0,0005000000	0
Tue, 28 Jun 2016 07:49:36 +0000	0,0005000000	0
Tue, 21 Jun 2016 14:07:12 +0000	0,0005000000	0
Wed, 15 Jun 2016 07:23:33 +0000	0,0005000000	0
Sat, 11 Jun 2016 05:24:16 +0000	0,0005000000	0
Fri, 10 Jun 2016 18:18:40 +0000	0,0005000000	0
Fri, 03 Jun 2016 19:34:57 +0000	0,0005000000	0
Sat, 28 May 2016 19:01:25 +0000	0,0005000000	0
Sat, 28 May 2016 13:19:29 +0000	0,0005000000	0
Thu, 26 May 2016 07:05:38 +0000	0,0005000000	0
Thu, 26 May 2016 00:14:34 +0000	0,0005000000	0
Wed, 25 May 2016 20:49:14 +0000	0,0005000000	0
Fri, 20 May 2016 23:52:12 +0000	0,0005000000	0
Wed, 18 May 2016 11:28:20 +0000	0,0005000000	0
Thu, 12 May 2016 12:33:59 +0000	0,0005000000	0
Mon, 09 May 2016 17:54:48 +0000	0,0005000000	0
Tue, 03 May 2016 05:01:44 +0000	0,0005000000	0
Fri, 29 Apr 2016 15:12:08 +0000	0,0005000000	+0,0001
Sat, 23 Apr 2016 22:02:50 +0000	0,0004000000	0
Sat, 23 Apr 2016 13:56:53 +0000	0,0004000000	0
Wed, 20 Apr 2016 23:54:38 +0000	0,0004000000	-0,0001
Sun, 10 Apr 2016 15:45:00 +0000	0,0005000000	0
Mon, 04 Apr 2016 19:52:52 +0000	0,0005000000	0
Thu, 31 Mar 2016 07:13:58 +0000	0,0005000000	0
Mon, 28 Mar 2016 17:10:09 +0000	0,0005000000	0
Fri, 18 Mar 2016 15:49:10 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:54:16 +0000	0,0005000000	0
Wed, 09 Mar 2016 03:53:14 +0000	0,0005000000	0
Tue, 08 Mar 2016 17:54:58 +0000	0,0005000000	0
Fri, 04 Mar 2016 15:35:56 +0000	0,0005000000	0
Thu, 03 Mar 2016 15:10:13 +0000	0,0005000000	0
Wed, 02 Mar 2016 01:08:53 +0000	0,0005000000	0
Sun, 28 Feb 2016 21:27:47 +0000	0,0005000000	0
Wed, 24 Feb 2016 02:52:45 +0000	0,0005000000	0
Sun, 21 Feb 2016 17:34:25 +0000	0,0005000000	0
Sun, 21 Feb 2016 11:00:40 +0000	0,0005000000	0
Sat, 20 Feb 2016 23:10:13 +0000	0,0005000000	0
Tue, 16 Feb 2016 03:16:45 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:46:03 +0000	0,0005000000	0
Fri, 12 Feb 2016 08:55:06 +0000	0,0005000000	0
Thu, 04 Feb 2016 09:11:20 +0000	0,0005000000	0
Wed, 03 Feb 2016 04:17:12 +0000	0,0005000000	0
Tue, 02 Feb 2016 04:29:03 +0000	0,0005000000	0
Thu, 28 Jan 2016 15:07:34 +0000	0,0005000000	0
Wed, 27 Jan 2016 18:12:51 +0000	0,0005000000	0
Sat, 23 Jan 2016 17:00:47 +0000	0,0005000000	0
Sat, 23 Jan 2016 13:51:53 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:41:41 +0000	0,0005000000	0
Sat, 16 Jan 2016 10:47:35 +0000	0,0005000000	0
Fri, 15 Jan 2016 23:31:18 +0000	0,0005000000	0
Wed, 13 Jan 2016 20:45:26 +0000	0,0005000000	0
Tue, 12 Jan 2016 19:06:16 +0000	0,0005000000	0
Tue, 12 Jan 2016 06:14:11 +0000	0,0005000000	0
Fri, 08 Jan 2016 08:41:08 +0000	0,0005000000	0
Thu, 07 Jan 2016 19:37:43 +0000	0,0005000000	0
Tue, 05 Jan 2016 22:08:20 +0000	0,0005000000	0
Mon, 04 Jan 2016 07:10:11 +0000	0,0005000000	0
Sun, 03 Jan 2016 04:25:35 +0000	0,0005000000	0
Thu, 31 Dec 2015 02:42:59 +0000	0,0005000000	0
Mon, 28 Dec 2015 23:49:53 +0000	0,0005000000	0
Fri, 25 Dec 2015 21:36:00 +0000	0,0005000000	0
Tue, 22 Dec 2015 15:00:13 +0000	0,0005000000	0
Fri, 18 Dec 2015 22:00:36 +0000	0,0005000000	0
Fri, 18 Dec 2015 09:34:53 +0000	0,0005000000	0
Wed, 16 Dec 2015 11:55:56 +0000	0,0005000000	0
Sat, 12 Dec 2015 13:33:32 +0000	0,0005000000	0
Wed, 09 Dec 2015 09:24:37 +0000	0,0005000000	0
Tue, 08 Dec 2015 07:29:20 +0000	0,0005000000	0
Sun, 06 Dec 2015 12:24:04 +0000	0,0005000000	0
Fri, 04 Dec 2015 06:10:41 +0000	0,0005000000	0
Tue, 01 Dec 2015 12:03:10 +0000	0,0005000000	0
Sat, 28 Nov 2015 18:26:49 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:35:17 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:37:15 +0000	0,0005000000	0
Sun, 22 Nov 2015 13:04:18 +0000	0,0005000000	0
Sat, 21 Nov 2015 17:14:45 +0000	0,0005000000	0
Fri, 13 Nov 2015 11:11:36 +0000	0,0005000000	0
Sun, 08 Nov 2015 01:37:59 +0000	0,0005000000	0
Sat, 31 Oct 2015 04:23:37 +0000	0,0005000000	0
Fri, 30 Oct 2015 12:08:37 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:35:54 +0000	0,0005000000	0
Mon, 26 Oct 2015 19:20:24 +0000	0,0005000000	0
Fri, 23 Oct 2015 00:42:26 +0000	0,0005000000	0
Mon, 19 Oct 2015 11:11:58 +0000	0,0005000000	0
Fri, 16 Oct 2015 01:37:17 +0000	0,0005000000	0
Thu, 15 Oct 2015 11:55:29 +0000	0,0005000000	0
Tue, 13 Oct 2015 16:04:17 +0000	0,0005000000	0
Fri, 09 Oct 2015 22:00:57 +0000	0,0005000000	0
Wed, 07 Oct 2015 06:52:32 +0000	0,0005000000	0
Mon, 05 Oct 2015 00:27:10 +0000	0,0005000000	0
Sun, 04 Oct 2015 00:22:33 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:15:19 +0000	0,0005000000	0
Sat, 26 Sep 2015 15:03:35 +0000	0,0005000000	0
Fri, 25 Sep 2015 02:12:40 +0000	0,0005000000	0
Tue, 22 Sep 2015 10:23:07 +0000	0,0005000000	0
Sun, 20 Sep 2015 00:10:41 +0000	0,0005000000	0
Wed, 09 Sep 2015 21:52:18 +0000	0,0005000000	0
Tue, 08 Sep 2015 18:54:00 +0000	0,0005000000	-0,0001
Mon, 07 Sep 2015 16:49:42 +0000	0,0006000000	+0,0001
Thu, 03 Sep 2015 01:08:37 +0000	0,0005000000	0
Fri, 28 Aug 2015 15:27:12 +0000	0,0005000000	0
Thu, 27 Aug 2015 21:41:40 +0000	0,0005000000	0
Wed, 26 Aug 2015 01:51:42 +0000	0,0005000000	0
Tue, 25 Aug 2015 21:43:15 +0000	0,0005000000	0
Tue, 25 Aug 2015 13:17:49 +0000	0,0005000000	0
Fri, 21 Aug 2015 05:28:19 +0000	0,0005000000	0
Thu, 20 Aug 2015 18:16:13 +0000	0,0005000000	0
Thu, 13 Aug 2015 17:10:52 +0000	0,0005000000	0
Fri, 07 Aug 2015 17:33:26 +0000	0,0005000000	0
Thu, 06 Aug 2015 14:31:20 +0000	0,0005000000	0
Sun, 02 Aug 2015 05:16:20 +0000	0,0005000000	0
Sat, 01 Aug 2015 09:53:04 +0000	0,0005000000	0
Sat, 01 Aug 2015 00:47:37 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:20:32 +0000	0,0005000000	0
Sun, 26 Jul 2015 06:39:32 +0000	0,0005000000	0
Sun, 26 Jul 2015 01:11:17 +0000	0,0005000000	0
Tue, 21 Jul 2015 08:28:26 +0000	0,0005000000	0
Mon, 20 Jul 2015 06:37:15 +0000	0,0005000000	0
Thu, 16 Jul 2015 20:49:45 +0000	0,0005000000	0
Thu, 25 Jun 2015 03:53:35 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:14:59 +0000	0,0005000000	0
Thu, 11 Jun 2015 03:18:05 +0000	0,0005000000	0
Sat, 06 Jun 2015 11:43:56 +0000	0,0005000000	0
Sat, 06 Jun 2015 05:00:09 +0000	0,0005000000	0
Sun, 31 May 2015 15:37:29 +0000	0,0005000000	0
Sun, 24 May 2015 04:02:31 +0000	0,0005000000	0
Sat, 23 May 2015 20:27:58 +0000	0,0005000000	0
Sun, 17 May 2015 13:31:52 +0000	0,0005000000	0
Sun, 10 May 2015 21:26:59 +0000	0,0005000000	0
Sun, 03 May 2015 20:47:20 +0000	0,0005000000	0
Sat, 02 May 2015 15:42:59 +0000	0,0005000000	0
Fri, 13 Mar 2015 13:34:21 +0000	0,0005000000	0
Tue, 10 Mar 2015 17:08:54 +0000	0,0005000000	0
Tue, 10 Mar 2015 13:30:06 +0000	0,0005000000	0
Wed, 11 Feb 2015 19:06:36 +0000	0,0005000000	0
Fri, 30 Jan 2015 19:20:59 +0000	0,0005000000	0
Tue, 27 Jan 2015 02:51:15 +0000	0,0005000000	0
Sat, 10 Jan 2015 14:37:10 +0000	0,0005000000	0
Sat, 03 Jan 2015 08:47:52 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:13:22 +0000	0,0005000000	0
Tue, 30 Dec 2014 09:51:12 +0000	0,0005000000	0
Sun, 21 Dec 2014 14:19:06 +0000	0,0005000000	0
Fri, 19 Dec 2014 22:20:37 +0000	0,0005000000	0
Fri, 19 Dec 2014 06:46:24 +0000	0,0005000000	0
Tue, 16 Dec 2014 14:02:56 +0000	0,0005000000	0
Wed, 03 Dec 2014 10:52:17 +0000	0,0005000000	0
Mon, 01 Dec 2014 15:09:28 +0000	0,0005000000	0
Mon, 24 Nov 2014 15:28:31 +0000	0,0005000000	0
Sun, 09 Nov 2014 09:05:02 +0000	0,0005000000	0
Thu, 23 Oct 2014 13:22:21 +0000	0,0005000000	0
Sun, 19 Oct 2014 06:27:20 +0000	0,0005000000	0
Sat, 04 Oct 2014 17:13:37 +0000	0,0005000000	0
Tue, 16 Sep 2014 13:37:10 +0000	0,0005000000	0
Sun, 14 Sep 2014 06:33:00 +0000	0,0005000000	0
Fri, 12 Sep 2014 06:50:43 +0000	0,0005000000	0
Thu, 11 Sep 2014 05:43:05 +0000	0,0005000000	0
Fri, 05 Sep 2014 02:43:27 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:01:02 +0000	0,0005000000	0
Fri, 29 Aug 2014 13:49:01 +0000	0,0005000000	0
Thu, 14 Aug 2014 07:50:19 +0000	0,0005000000	0
Tue, 12 Aug 2014 21:44:52 +0000	0,0005000000	0
Wed, 06 Aug 2014 19:07:57 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:26:29 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:27:12 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:17:53 +0000	0,0005000000	0
Sun, 18 May 2014 11:45:39 +0000	0,0005000000	0
Mon, 28 Apr 2014 15:54:08 +0000	0,0005000000	0
Thu, 24 Apr 2014 17:04:38 +0000	0,0005000000	0
Sat, 29 Mar 2014 17:38:10 +0000	0,0005000000	0
Sat, 29 Mar 2014 10:19:45 +0000	0,0005000000	0
Sat, 29 Mar 2014 01:54:02 +0000	0,0005000000	0
Fri, 28 Mar 2014 05:33:04 +0000	0,0005000000	0
Sun, 16 Mar 2014 10:41:31 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:41:21 +0000	0,0005000000	0
Thu, 27 Feb 2014 12:43:48 +0000	0,0005000000	0
Tue, 25 Feb 2014 21:18:13 +0000	0,0005000000	0
Mon, 24 Feb 2014 06:33:56 +0000	0,0005000000	0
Wed, 29 Jan 2014 08:45:50 +0000	0,0005000000	0
Tue, 28 Jan 2014 03:55:31 +0000	0,0005000000	0
Wed, 15 Jan 2014 11:56:30 +0000	0,0005000000	0
Mon, 06 Jan 2014 13:37:42 +0000	0,0005000000	0
Tue, 31 Dec 2013 16:37:39 +0000	0,0005000000	0
Sun, 08 Dec 2013 15:17:41 +0000	0,0005000000	0
Sat, 07 Dec 2013 08:32:00 +0000	0,0005000000	0
Fri, 06 Dec 2013 17:08:39 +0000	0,0005000000	+6,9012756
Mon, 04 Nov 2013 16:53:30 +0000	0,0004930987	+5,8524996
Mon, 28 Oct 2013 12:31:04 +0000	0,0004872462	+6,1358116
Mon, 28 Oct 2013 03:10:47 +0000	0,0004811104	+1,2182096
Fri, 18 Oct 2013 14:01:05 +0000	0,0004798922	1,03876495
Sun, 29 Sep 2013 20:44:37 +0000	0,0004902799	0
Fri, 27 Sep 2013 17:48:46 +0000	0,0004902799	1,57364755
Tue, 17 Sep 2013 01:26:09 +0000	0,0005060163	2,31971535
Sat, 31 Aug 2013 11:19:10 +0000	0,0005292135	+2,4856826
Thu, 29 Aug 2013 03:03:53 +0000	0,0005267278	+1,3322835
Sat, 10 Aug 2013 14:11:26 +0000	0,0005134050	9,129326
Tue, 30 Jul 2013 05:02:19 +0000	0,0005225343	+6,433239
Fri, 19 Jul 2013 22:37:53 +0000	0,0005161011	1,17775365
Mon, 15 Jul 2013 13:51:10 +0000	0,0005278786	+2,2544096
Tue, 09 Jul 2013 06:53:07 +0000	0,0005256242	+1,7363635
Wed, 19 Jun 2013 20:03:25 +0000	0,0005082605	4,940596
Mon, 10 Jun 2013 05:45:31 +0000	0,0005132011	+4,05304585
Thu, 02 May 2013 02:51:23 +0000	0,0004726707	3,2417226
Wed, 24 Apr 2013 13:09:44 +0000	0,0004759124	+1,11947635
Sun, 14 Apr 2013 09:19:08 +0000	0,0004647176	+1,8951886
Fri, 12 Apr 2013 02:05:13 +0000	0,0004628225	7,03378
Wed, 10 Apr 2013 14:24:08 +0000	0,0004635258	7,3456136
Sat, 06 Apr 2013 06:09:32 +0000	0,0004708714	4,4502336
Sat, 30 Mar 2013 07:46:30 +0000	0,0004753217	+1,9489016
Tue, 26 Mar 2013 18:29:32 +0000	0,0004733728	0
Tue, 26 Mar 2013 13:24:19 +0000	0,0004733728	+3,2013746
Fri, 22 Mar 2013 14:19:53 +0000	0,0004701714	3,6392616
Sat, 16 Mar 2013 05:38:35 +0000	0,0004738107	2,04038845
Wed, 27 Feb 2013 19:12:05 +0000	0,0004942146	+3,655866
Tue, 26 Feb 2013 03:31:00 +0000	0,0004905587	+3,837301
Tue, 19 Feb 2013 22:32:53 +0000	0,0004867214	0
Sat, 16 Feb 2013 13:06:20 +0000	0,0004867214	9,4025
Thu, 14 Feb 2013 16:25:57 +0000	0,0004868154	5,708776
Tue, 12 Feb 2013 22:15:51 +0000	0,0004925242	+6,729127
Tue, 12 Feb 2013 09:52:42 +0000	0,0004918513	+3,195079
Sun, 10 Feb 2013 10:13:52 +0000	0,0004886562	+5,0173896
Thu, 31 Jan 2013 14:46:38 +0000	0,0004836388	+7,358336
Sun, 13 Jan 2013 05:29:27 +0000	0,0004762805	3,9939676
Wed, 09 Jan 2013 06:53:38 +0000	0,0004802744	4,714016
Mon, 31 Dec 2012 13:50:58 +0000	0,0004849885	+1,6567126
Fri, 21 Dec 2012 02:20:23 +0000	0,0004833317	+4,3863696
Tue, 18 Dec 2012 10:00:56 +0000	0,0004789454	2,3989746
Wed, 12 Dec 2012 11:11:06 +0000	0,0004813443	0

Обратите внимание, что информация об обменного курса UZS в AUD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 07:18:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Австралийский доллар

Примечание: График курса обмена валют Узбекский сом/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Австралийский доллар в течение 1909 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.