Обмен валюты

UZS/BDT


Обменный курс на сегодня для UZS/BDT является UZS за BDT, это означает, что с 100 Узбекский сом можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BDT.
  


UZS в BDT обменного курса

Дата Обменный курс Вариация
not_changed 0,0105000000 0
increased 0,0105000000 +0,0005
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0003
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0091
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 10
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0012
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +10
decreased 0,0222000000 10
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0003
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0003
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0004
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0002
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
decreased 0,0249000000 -0,0005
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
decreased 0,0268000000 10
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +10
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0006
decreased 0,0269000000 -0,0005
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0006
decreased 0,0272000000 -0,0004
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +10
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
increased 0,0283000000 +10
decreased 0,0282000000 -0,0003
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
decreased 0,0291000000 10
decreased 0,0292000000 -0,0007
increased 0,0299000000 +0,0006
decreased 0,0293000000 10
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0002
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0005
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 -0,0004
increased 0,0312000000 +0,0005
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0002
decreased 0,0307000000 -0,0007
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0006
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0003
decreased 0,0320000000 -0,0003
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0004
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
decreased 0,0333000000 10
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0004
decreased 0,0337000000 10
decreased 0,0338000000 -0,0003
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0009
not_changed 0,0360000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса UZS в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Бангладешских така

Примечание: График курса обмена валют Узбекский сом/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Бангладешских така в течение 1966 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.