Обменный курс на сегодня для UZS/BDT является UZS за BDT, это означает, что с 100 Узбекский сом можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BDT.

UZS в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:48:24 +0000	0,0105000000	0
Mon, 30 Apr 2018 20:47:56 +0000	0,0105000000	+0,0005
Wed, 21 Mar 2018 22:19:14 +0000	0,0100000000	0
Sat, 03 Mar 2018 16:30:56 +0000	0,0100000000	0
Sat, 03 Mar 2018 03:40:29 +0000	0,0100000000	-0,0003
Thu, 26 Oct 2017 17:22:42 +0000	0,0103000000	0
Sat, 21 Oct 2017 21:50:47 +0000	0,0103000000	+10
Thu, 19 Oct 2017 17:27:44 +0000	0,0102000000	+0,0002
Fri, 13 Oct 2017 16:12:16 +0000	0,0100000000	10
Tue, 10 Oct 2017 16:19:18 +0000	0,0101000000	-0,0001
Mon, 02 Oct 2017 13:37:06 +0000	0,0102000000	0
Fri, 29 Sep 2017 08:45:15 +0000	0,0102000000	0
Thu, 28 Sep 2017 20:13:23 +0000	0,0102000000	+0,0002
Mon, 18 Sep 2017 10:07:45 +0000	0,0100000000	0
Fri, 15 Sep 2017 07:00:27 +0000	0,0100000000	10
Wed, 13 Sep 2017 03:43:40 +0000	0,0101000000	-0,0091
Fri, 01 Sep 2017 04:20:51 +0000	0,0192000000	-0,0001
Wed, 30 Aug 2017 02:12:23 +0000	0,0193000000	10
Tue, 22 Aug 2017 03:42:14 +0000	0,0194000000	10
Sun, 20 Aug 2017 05:16:21 +0000	0,0195000000	0
Sat, 19 Aug 2017 12:05:22 +0000	0,0195000000	0
Mon, 14 Aug 2017 09:09:48 +0000	0,0195000000	10
Sun, 13 Aug 2017 16:10:11 +0000	0,0196000000	0
Fri, 11 Aug 2017 14:49:59 +0000	0,0196000000	-0,0002
Sat, 05 Aug 2017 17:33:08 +0000	0,0198000000	0
Fri, 04 Aug 2017 17:26:21 +0000	0,0198000000	0
Thu, 03 Aug 2017 15:29:21 +0000	0,0198000000	0
Thu, 03 Aug 2017 11:26:12 +0000	0,0198000000	-0,0002
Mon, 31 Jul 2017 16:06:41 +0000	0,0200000000	+0,0002
Sat, 29 Jul 2017 13:27:45 +0000	0,0198000000	0
Wed, 26 Jul 2017 06:15:02 +0000	0,0198000000	10
Mon, 24 Jul 2017 05:24:50 +0000	0,0199000000	0
Tue, 18 Jul 2017 11:32:44 +0000	0,0199000000	-0,0003
Mon, 17 Jul 2017 08:51:06 +0000	0,0202000000	0
Mon, 17 Jul 2017 04:28:23 +0000	0,0202000000	10
Tue, 04 Jul 2017 15:45:01 +0000	0,0203000000	-0,0001
Fri, 30 Jun 2017 12:23:27 +0000	0,0204000000	0
Thu, 29 Jun 2017 12:02:43 +0000	0,0204000000	0
Tue, 27 Jun 2017 17:15:38 +0000	0,0204000000	10
Tue, 20 Jun 2017 16:53:43 +0000	0,0205000000	10
Wed, 14 Jun 2017 21:51:52 +0000	0,0206000000	-0,0002
Sun, 11 Jun 2017 12:35:48 +0000	0,0208000000	0
Sat, 10 Jun 2017 20:59:00 +0000	0,0208000000	0
Thu, 08 Jun 2017 13:05:19 +0000	0,0208000000	10
Mon, 05 Jun 2017 08:04:19 +0000	0,0209000000	0
Mon, 29 May 2017 17:28:46 +0000	0,0209000000	-0,0002
Sat, 27 May 2017 19:43:16 +0000	0,0211000000	0
Sat, 27 May 2017 06:15:42 +0000	0,0211000000	0
Wed, 24 May 2017 13:39:06 +0000	0,0211000000	0
Wed, 24 May 2017 08:40:10 +0000	0,0211000000	-0,0002
Sat, 20 May 2017 04:33:45 +0000	0,0213000000	0
Fri, 19 May 2017 01:01:02 +0000	0,0213000000	0
Tue, 16 May 2017 03:56:06 +0000	0,0213000000	10
Sun, 14 May 2017 01:46:07 +0000	0,0214000000	0
Sat, 13 May 2017 14:25:05 +0000	0,0214000000	0
Thu, 11 May 2017 14:15:56 +0000	0,0214000000	-0,0012
Sun, 30 Apr 2017 08:23:04 +0000	0,0226000000	0
Fri, 28 Apr 2017 09:32:58 +0000	0,0226000000	0
Fri, 28 Apr 2017 05:35:44 +0000	0,0226000000	+10
Sun, 23 Apr 2017 22:53:58 +0000	0,0225000000	0
Sat, 22 Apr 2017 20:09:26 +0000	0,0225000000	+0,0002
Wed, 19 Apr 2017 12:05:45 +0000	0,0223000000	+10
Wed, 12 Apr 2017 23:49:17 +0000	0,0222000000	10
Fri, 07 Apr 2017 13:30:00 +0000	0,0223000000	+10
Wed, 05 Apr 2017 13:47:54 +0000	0,0222000000	0
Tue, 04 Apr 2017 22:35:30 +0000	0,0222000000	10
Fri, 31 Mar 2017 07:23:08 +0000	0,0223000000	0
Wed, 29 Mar 2017 05:13:03 +0000	0,0223000000	0
Wed, 29 Mar 2017 00:16:22 +0000	0,0223000000	-0,0003
Sun, 26 Mar 2017 02:10:13 +0000	0,0226000000	-0,0003
Thu, 23 Mar 2017 09:12:20 +0000	0,0229000000	0
Tue, 21 Mar 2017 22:59:05 +0000	0,0229000000	0
Tue, 21 Mar 2017 07:40:50 +0000	0,0229000000	0
Fri, 17 Mar 2017 06:30:31 +0000	0,0229000000	+0,0002
Thu, 16 Mar 2017 10:10:16 +0000	0,0227000000	-0,0002
Tue, 14 Mar 2017 16:48:36 +0000	0,0229000000	-0,0003
Sun, 12 Mar 2017 06:02:45 +0000	0,0232000000	0
Fri, 10 Mar 2017 18:40:57 +0000	0,0232000000	0
Wed, 08 Mar 2017 14:12:18 +0000	0,0232000000	0
Tue, 07 Mar 2017 18:10:54 +0000	0,0232000000	-0,0003
Fri, 03 Mar 2017 13:22:30 +0000	0,0235000000	+10
Tue, 28 Feb 2017 12:25:26 +0000	0,0234000000	0
Tue, 28 Feb 2017 09:08:34 +0000	0,0234000000	-0,0003
Sun, 26 Feb 2017 14:45:43 +0000	0,0237000000	0
Sun, 26 Feb 2017 10:17:35 +0000	0,0237000000	-0,0001
Wed, 22 Feb 2017 15:34:50 +0000	0,0238000000	0
Tue, 21 Feb 2017 10:26:55 +0000	0,0238000000	-0,0004
Sat, 18 Feb 2017 06:31:34 +0000	0,0242000000	0
Thu, 16 Feb 2017 05:36:32 +0000	0,0242000000	0
Tue, 14 Feb 2017 08:56:57 +0000	0,0242000000	0
Tue, 14 Feb 2017 03:57:26 +0000	0,0242000000	10
Fri, 10 Feb 2017 08:40:10 +0000	0,0243000000	+10
Tue, 07 Feb 2017 20:49:17 +0000	0,0242000000	0
Sat, 04 Feb 2017 02:36:32 +0000	0,0242000000	0
Fri, 03 Feb 2017 10:28:19 +0000	0,0242000000	0
Thu, 02 Feb 2017 22:33:05 +0000	0,0242000000	10
Sun, 29 Jan 2017 16:01:26 +0000	0,0243000000	0
Sun, 29 Jan 2017 08:19:35 +0000	0,0243000000	0
Sun, 29 Jan 2017 00:39:11 +0000	0,0243000000	0
Sat, 28 Jan 2017 17:13:22 +0000	0,0243000000	0
Wed, 25 Jan 2017 01:55:55 +0000	0,0243000000	0
Sun, 15 Jan 2017 09:59:28 +0000	0,0243000000	0
Mon, 09 Jan 2017 05:54:44 +0000	0,0243000000	0
Fri, 06 Jan 2017 07:47:20 +0000	0,0243000000	0
Thu, 05 Jan 2017 21:12:55 +0000	0,0243000000	-0,0001
Wed, 04 Jan 2017 04:40:28 +0000	0,0244000000	-0,0002
Fri, 30 Dec 2016 21:51:00 +0000	0,0246000000	+10
Fri, 30 Dec 2016 00:37:33 +0000	0,0245000000	0
Wed, 28 Dec 2016 09:25:23 +0000	0,0245000000	10
Tue, 27 Dec 2016 12:41:33 +0000	0,0246000000	0
Mon, 26 Dec 2016 03:06:51 +0000	0,0246000000	0
Sun, 25 Dec 2016 17:03:28 +0000	0,0246000000	0
Sun, 25 Dec 2016 03:31:33 +0000	0,0246000000	0
Sat, 24 Dec 2016 13:45:32 +0000	0,0246000000	0
Fri, 23 Dec 2016 23:04:41 +0000	0,0246000000	0
Fri, 23 Dec 2016 15:43:55 +0000	0,0246000000	+10
Thu, 22 Dec 2016 02:27:05 +0000	0,0245000000	-0,0002
Tue, 20 Dec 2016 02:50:53 +0000	0,0247000000	+10
Mon, 19 Dec 2016 19:55:33 +0000	0,0246000000	0
Mon, 19 Dec 2016 09:57:23 +0000	0,0246000000	-0,0002
Sun, 18 Dec 2016 23:05:25 +0000	0,0248000000	0
Sun, 18 Dec 2016 07:30:46 +0000	0,0248000000	0
Sat, 17 Dec 2016 15:38:35 +0000	0,0248000000	0
Tue, 13 Dec 2016 15:42:07 +0000	0,0248000000	10
Mon, 12 Dec 2016 11:46:38 +0000	0,0249000000	-0,0005
Fri, 09 Dec 2016 10:51:24 +0000	0,0254000000	+0,0004
Thu, 08 Dec 2016 17:39:51 +0000	0,0250000000	0
Wed, 07 Dec 2016 14:04:20 +0000	0,0250000000	+0,0002
Tue, 06 Dec 2016 08:42:12 +0000	0,0248000000	-0,0002
Fri, 02 Dec 2016 09:11:07 +0000	0,0250000000	0
Fri, 02 Dec 2016 05:19:14 +0000	0,0250000000	10
Thu, 01 Dec 2016 10:28:23 +0000	0,0251000000	0
Sun, 27 Nov 2016 05:49:59 +0000	0,0251000000	0
Thu, 24 Nov 2016 22:35:56 +0000	0,0251000000	0
Tue, 22 Nov 2016 02:10:18 +0000	0,0251000000	0
Sun, 20 Nov 2016 17:22:11 +0000	0,0251000000	0
Sun, 20 Nov 2016 05:15:44 +0000	0,0251000000	0
Sat, 19 Nov 2016 04:36:45 +0000	0,0251000000	0
Fri, 18 Nov 2016 18:34:41 +0000	0,0251000000	0
Mon, 14 Nov 2016 12:24:58 +0000	0,0251000000	-0,0002
Mon, 14 Nov 2016 02:22:31 +0000	0,0253000000	+10
Sun, 13 Nov 2016 09:53:09 +0000	0,0252000000	-0,0002
Tue, 25 Oct 2016 20:10:07 +0000	0,0254000000	10
Tue, 25 Oct 2016 11:14:45 +0000	0,0255000000	-0,0002
Fri, 21 Oct 2016 05:06:56 +0000	0,0257000000	0
Wed, 19 Oct 2016 05:20:50 +0000	0,0257000000	0
Tue, 18 Oct 2016 00:09:23 +0000	0,0257000000	0
Sun, 16 Oct 2016 08:19:42 +0000	0,0257000000	0
Fri, 14 Oct 2016 05:51:48 +0000	0,0257000000	0
Wed, 12 Oct 2016 19:09:31 +0000	0,0257000000	10
Sun, 09 Oct 2016 11:39:19 +0000	0,0258000000	0
Sat, 08 Oct 2016 18:33:40 +0000	0,0258000000	-0,0002
Fri, 07 Oct 2016 05:07:30 +0000	0,0260000000	+10
Sat, 01 Oct 2016 22:07:41 +0000	0,0259000000	0
Sat, 01 Oct 2016 05:58:57 +0000	0,0259000000	-0,0002
Sun, 25 Sep 2016 02:22:51 +0000	0,0261000000	0
Sun, 18 Sep 2016 16:19:29 +0000	0,0261000000	10
Wed, 14 Sep 2016 02:57:21 +0000	0,0262000000	0
Mon, 12 Sep 2016 05:43:59 +0000	0,0262000000	0
Fri, 09 Sep 2016 08:36:46 +0000	0,0262000000	10
Fri, 26 Aug 2016 07:55:48 +0000	0,0263000000	0
Thu, 25 Aug 2016 08:08:28 +0000	0,0263000000	0
Sun, 14 Aug 2016 20:59:30 +0000	0,0263000000	0
Sun, 14 Aug 2016 17:15:35 +0000	0,0263000000	0
Wed, 10 Aug 2016 05:41:28 +0000	0,0263000000	10
Thu, 04 Aug 2016 13:55:28 +0000	0,0264000000	10
Tue, 26 Jul 2016 03:34:46 +0000	0,0265000000	0
Thu, 21 Jul 2016 21:11:15 +0000	0,0265000000	0
Tue, 19 Jul 2016 05:51:25 +0000	0,0265000000	-0,0002
Mon, 18 Jul 2016 09:28:05 +0000	0,0267000000	+0,0002
Fri, 15 Jul 2016 10:36:32 +0000	0,0265000000	10
Sat, 09 Jul 2016 19:41:15 +0000	0,0266000000	-0,0002
Wed, 06 Jul 2016 02:48:22 +0000	0,0268000000	+0,0002
Fri, 01 Jul 2016 18:00:10 +0000	0,0266000000	-0,0002
Fri, 01 Jul 2016 06:33:56 +0000	0,0268000000	+10
Wed, 29 Jun 2016 18:18:41 +0000	0,0267000000	0
Mon, 27 Jun 2016 18:56:33 +0000	0,0267000000	+0,0002
Mon, 27 Jun 2016 08:27:24 +0000	0,0265000000	-0,0003
Thu, 16 Jun 2016 15:26:42 +0000	0,0268000000	0
Tue, 14 Jun 2016 18:39:45 +0000	0,0268000000	10
Sat, 11 Jun 2016 15:02:36 +0000	0,0269000000	+10
Tue, 07 Jun 2016 03:19:33 +0000	0,0268000000	10
Fri, 03 Jun 2016 19:34:59 +0000	0,0269000000	0
Sat, 28 May 2016 22:05:07 +0000	0,0269000000	0
Thu, 26 May 2016 19:09:38 +0000	0,0269000000	10
Mon, 23 May 2016 05:17:19 +0000	0,0270000000	0
Fri, 20 May 2016 23:52:14 +0000	0,0270000000	0
Sat, 14 May 2016 01:31:46 +0000	0,0270000000	+10
Fri, 13 May 2016 08:12:25 +0000	0,0269000000	-0,0002
Mon, 09 May 2016 17:54:51 +0000	0,0271000000	0
Mon, 09 May 2016 12:59:04 +0000	0,0271000000	0
Sat, 07 May 2016 05:23:16 +0000	0,0271000000	0
Fri, 06 May 2016 15:57:25 +0000	0,0271000000	0
Thu, 05 May 2016 08:43:41 +0000	0,0271000000	+10
Tue, 03 May 2016 16:38:31 +0000	0,0270000000	10
Sun, 01 May 2016 08:48:46 +0000	0,0271000000	0
Fri, 29 Apr 2016 19:38:28 +0000	0,0271000000	0
Sun, 24 Apr 2016 10:24:18 +0000	0,0271000000	0
Sat, 23 Apr 2016 13:56:59 +0000	0,0271000000	0
Fri, 22 Apr 2016 22:58:40 +0000	0,0271000000	10
Fri, 22 Apr 2016 07:24:14 +0000	0,0272000000	+10
Sat, 16 Apr 2016 09:57:36 +0000	0,0271000000	10
Thu, 14 Apr 2016 05:28:12 +0000	0,0272000000	0
Sun, 10 Apr 2016 15:45:11 +0000	0,0272000000	-0,0002
Thu, 07 Apr 2016 17:13:25 +0000	0,0274000000	+0,0002
Wed, 06 Apr 2016 03:30:41 +0000	0,0272000000	-0,0001
Mon, 04 Apr 2016 04:47:37 +0000	0,0273000000	0
Fri, 01 Apr 2016 00:54:59 +0000	0,0273000000	10
Wed, 30 Mar 2016 08:05:30 +0000	0,0274000000	0
Mon, 28 Mar 2016 12:36:55 +0000	0,0274000000	0
Fri, 25 Mar 2016 14:25:12 +0000	0,0274000000	0
Thu, 24 Mar 2016 03:17:49 +0000	0,0274000000	0
Tue, 22 Mar 2016 23:45:21 +0000	0,0274000000	10
Tue, 22 Mar 2016 04:57:28 +0000	0,0275000000	0
Sun, 20 Mar 2016 21:39:54 +0000	0,0275000000	0
Mon, 14 Mar 2016 23:54:18 +0000	0,0275000000	+0,0006
Fri, 11 Mar 2016 20:46:38 +0000	0,0269000000	-0,0005
Thu, 10 Mar 2016 03:27:10 +0000	0,0274000000	0
Sun, 06 Mar 2016 18:14:15 +0000	0,0274000000	-0,0002
Tue, 01 Mar 2016 13:45:43 +0000	0,0276000000	-0,0002
Sat, 27 Feb 2016 13:07:50 +0000	0,0278000000	+0,0003
Wed, 24 Feb 2016 11:26:37 +0000	0,0275000000	0
Fri, 19 Feb 2016 02:19:12 +0000	0,0275000000	-0,0002
Tue, 16 Feb 2016 13:41:54 +0000	0,0277000000	+10
Mon, 15 Feb 2016 22:46:06 +0000	0,0276000000	-0,0002
Sat, 13 Feb 2016 02:53:40 +0000	0,0278000000	+0,0006
Thu, 04 Feb 2016 10:28:28 +0000	0,0272000000	-0,0004
Tue, 02 Feb 2016 06:42:07 +0000	0,0276000000	-0,0002
Wed, 27 Jan 2016 00:06:50 +0000	0,0278000000	0
Tue, 19 Jan 2016 13:17:39 +0000	0,0278000000	-0,0001
Mon, 18 Jan 2016 15:46:57 +0000	0,0279000000	0
Sun, 17 Jan 2016 18:41:43 +0000	0,0279000000	0
Fri, 15 Jan 2016 16:19:50 +0000	0,0279000000	0
Mon, 11 Jan 2016 10:09:23 +0000	0,0279000000	+0,0001
Sun, 10 Jan 2016 18:38:04 +0000	0,0278000000	-0,0002
Wed, 06 Jan 2016 06:04:30 +0000	0,0280000000	0
Sat, 02 Jan 2016 17:50:35 +0000	0,0280000000	0
Fri, 01 Jan 2016 22:56:06 +0000	0,0280000000	-0,0003
Wed, 30 Dec 2015 01:51:44 +0000	0,0283000000	0
Tue, 29 Dec 2015 08:34:53 +0000	0,0283000000	+10
Mon, 28 Dec 2015 11:23:23 +0000	0,0282000000	10
Thu, 24 Dec 2015 04:07:20 +0000	0,0283000000	0
Wed, 23 Dec 2015 11:59:00 +0000	0,0283000000	+0,0002
Tue, 15 Dec 2015 01:44:55 +0000	0,0281000000	+10
Thu, 10 Dec 2015 08:17:21 +0000	0,0280000000	-0,0004
Wed, 09 Dec 2015 09:24:40 +0000	0,0284000000	0
Tue, 08 Dec 2015 02:16:31 +0000	0,0284000000	10
Sat, 05 Dec 2015 04:22:05 +0000	0,0285000000	+10
Wed, 02 Dec 2015 16:11:14 +0000	0,0284000000	+0,0002
Sun, 29 Nov 2015 22:49:18 +0000	0,0282000000	10
Fri, 27 Nov 2015 19:35:18 +0000	0,0283000000	+10
Thu, 26 Nov 2015 06:37:17 +0000	0,0282000000	-0,0003
Fri, 20 Nov 2015 21:45:08 +0000	0,0285000000	0
Wed, 18 Nov 2015 21:30:15 +0000	0,0285000000	-0,0002
Mon, 16 Nov 2015 15:32:58 +0000	0,0287000000	-0,0002
Sun, 15 Nov 2015 23:08:19 +0000	0,0289000000	0
Sun, 15 Nov 2015 19:18:21 +0000	0,0289000000	+10
Thu, 12 Nov 2015 18:49:07 +0000	0,0288000000	10
Tue, 10 Nov 2015 15:47:18 +0000	0,0289000000	-0,0002
Tue, 27 Oct 2015 19:24:13 +0000	0,0291000000	10
Tue, 27 Oct 2015 06:35:56 +0000	0,0292000000	-0,0007
Fri, 23 Oct 2015 00:54:46 +0000	0,0299000000	+0,0006
Wed, 21 Oct 2015 08:48:04 +0000	0,0293000000	10
Thu, 15 Oct 2015 22:34:04 +0000	0,0294000000	+10
Mon, 12 Oct 2015 12:48:17 +0000	0,0293000000	-0,0002
Sat, 10 Oct 2015 15:17:26 +0000	0,0295000000	-0,0001
Fri, 09 Oct 2015 09:52:53 +0000	0,0296000000	+0,0001
Mon, 05 Oct 2015 06:18:49 +0000	0,0295000000	-0,0002
Sun, 04 Oct 2015 17:23:48 +0000	0,0297000000	0
Sat, 03 Oct 2015 20:15:25 +0000	0,0297000000	10
Sun, 27 Sep 2015 13:23:36 +0000	0,0298000000	10
Fri, 25 Sep 2015 05:28:12 +0000	0,0299000000	+10
Wed, 23 Sep 2015 09:30:26 +0000	0,0298000000	0
Sat, 19 Sep 2015 04:25:51 +0000	0,0298000000	0
Thu, 17 Sep 2015 23:36:10 +0000	0,0298000000	0
Wed, 16 Sep 2015 14:40:36 +0000	0,0298000000	0
Wed, 09 Sep 2015 18:53:40 +0000	0,0298000000	0
Wed, 09 Sep 2015 13:24:26 +0000	0,0298000000	-0,0003
Fri, 28 Aug 2015 02:13:15 +0000	0,0301000000	+10
Thu, 27 Aug 2015 22:20:08 +0000	0,0300000000	0
Tue, 25 Aug 2015 13:53:43 +0000	0,0300000000	+10
Fri, 21 Aug 2015 10:09:48 +0000	0,0299000000	-0,0002
Wed, 19 Aug 2015 08:20:20 +0000	0,0301000000	-0,0002
Sun, 16 Aug 2015 18:20:26 +0000	0,0303000000	+0,0002
Thu, 13 Aug 2015 04:58:46 +0000	0,0301000000	0
Wed, 12 Aug 2015 17:55:05 +0000	0,0301000000	0
Fri, 07 Aug 2015 09:17:23 +0000	0,0301000000	-0,0001
Tue, 04 Aug 2015 09:03:38 +0000	0,0302000000	10
Sat, 01 Aug 2015 04:28:10 +0000	0,0303000000	+10
Wed, 29 Jul 2015 14:51:56 +0000	0,0302000000	10
Sat, 25 Jul 2015 17:13:49 +0000	0,0303000000	10
Sun, 21 Jun 2015 22:15:02 +0000	0,0304000000	-0,0002
Sun, 14 Jun 2015 04:58:37 +0000	0,0306000000	0
Sat, 13 Jun 2015 17:14:56 +0000	0,0306000000	0
Tue, 09 Jun 2015 19:33:36 +0000	0,0306000000	-0,0005
Fri, 05 Jun 2015 08:43:00 +0000	0,0311000000	+0,0003
Mon, 01 Jun 2015 01:53:05 +0000	0,0308000000	+10
Wed, 27 May 2015 18:24:54 +0000	0,0307000000	-0,0002
Fri, 22 May 2015 02:31:14 +0000	0,0309000000	0
Sat, 16 May 2015 13:22:01 +0000	0,0309000000	0
Tue, 12 May 2015 09:04:03 +0000	0,0309000000	+10
Mon, 11 May 2015 14:27:01 +0000	0,0308000000	-0,0004
Fri, 08 May 2015 01:14:35 +0000	0,0312000000	+0,0005
Wed, 06 May 2015 07:03:20 +0000	0,0307000000	-0,0002
Tue, 05 May 2015 19:25:59 +0000	0,0309000000	+0,0002
Mon, 06 Apr 2015 12:13:16 +0000	0,0307000000	-0,0007
Mon, 23 Mar 2015 12:57:44 +0000	0,0314000000	-0,0001
Sat, 07 Mar 2015 16:47:40 +0000	0,0315000000	0
Mon, 23 Feb 2015 07:43:46 +0000	0,0315000000	-0,0003
Wed, 11 Feb 2015 19:19:21 +0000	0,0318000000	0
Tue, 10 Feb 2015 22:32:43 +0000	0,0318000000	+0,0003
Wed, 04 Feb 2015 01:24:30 +0000	0,0315000000	-0,0006
Thu, 08 Jan 2015 13:54:57 +0000	0,0321000000	-0,0001
Sat, 03 Jan 2015 13:39:21 +0000	0,0322000000	0
Fri, 02 Jan 2015 18:18:57 +0000	0,0322000000	0
Wed, 31 Dec 2014 20:13:21 +0000	0,0322000000	0
Tue, 30 Dec 2014 20:47:49 +0000	0,0322000000	-0,0001
Tue, 30 Dec 2014 09:53:35 +0000	0,0323000000	+0,0001
Sat, 27 Dec 2014 04:03:22 +0000	0,0322000000	0
Fri, 26 Dec 2014 05:42:56 +0000	0,0322000000	0
Thu, 25 Dec 2014 02:57:36 +0000	0,0322000000	+0,0001
Mon, 22 Dec 2014 05:06:51 +0000	0,0321000000	+10
Fri, 19 Dec 2014 22:36:58 +0000	0,0320000000	-0,0003
Thu, 18 Dec 2014 07:30:37 +0000	0,0323000000	+0,0003
Wed, 17 Dec 2014 14:36:05 +0000	0,0320000000	-0,0003
Sat, 06 Dec 2014 10:18:37 +0000	0,0323000000	0
Thu, 04 Dec 2014 16:06:55 +0000	0,0323000000	0
Wed, 03 Dec 2014 11:53:59 +0000	0,0323000000	+0,0001
Mon, 01 Dec 2014 12:19:08 +0000	0,0322000000	-0,0002
Mon, 10 Nov 2014 21:07:54 +0000	0,0324000000	-0,0003
Tue, 07 Oct 2014 09:04:02 +0000	0,0327000000	0
Sat, 04 Oct 2014 17:31:28 +0000	0,0327000000	-0,0002
Thu, 04 Sep 2014 06:01:04 +0000	0,0329000000	+0,0003
Wed, 03 Sep 2014 06:02:30 +0000	0,0326000000	-0,0004
Mon, 25 Aug 2014 21:27:29 +0000	0,0330000000	10
Sun, 24 Aug 2014 13:26:02 +0000	0,0331000000	-0,0002
Thu, 14 Aug 2014 22:19:30 +0000	0,0333000000	10
Tue, 12 Aug 2014 21:46:54 +0000	0,0334000000	+10
Fri, 08 Aug 2014 04:16:13 +0000	0,0333000000	0
Tue, 05 Aug 2014 17:27:26 +0000	0,0333000000	-0,0004
Thu, 10 Jul 2014 11:17:27 +0000	0,0337000000	10
Mon, 16 Jun 2014 13:17:55 +0000	0,0338000000	-0,0003
Mon, 28 Apr 2014 14:40:38 +0000	0,0341000000	-0,0001
Sat, 19 Apr 2014 01:05:56 +0000	0,0342000000	-0,0002
Mon, 07 Apr 2014 02:35:30 +0000	0,0344000000	-0,0001
Sat, 29 Mar 2014 22:44:14 +0000	0,0345000000	0
Sat, 29 Mar 2014 19:39:17 +0000	0,0345000000	0
Fri, 28 Mar 2014 05:33:06 +0000	0,0345000000	-0,0002
Fri, 21 Mar 2014 15:41:28 +0000	0,0347000000	-0,0002
Sun, 02 Mar 2014 21:41:34 +0000	0,0349000000	0
Wed, 26 Feb 2014 10:24:25 +0000	0,0349000000	+0,0001
Tue, 11 Feb 2014 08:37:15 +0000	0,0348000000	-0,0004
Tue, 28 Jan 2014 03:55:38 +0000	0,0352000000	0
Thu, 16 Jan 2014 18:32:06 +0000	0,0352000000	0
Mon, 06 Jan 2014 13:37:45 +0000	0,0352000000	+0,0001
Sun, 05 Jan 2014 14:25:02 +0000	0,0351000000	0
Tue, 31 Dec 2013 17:42:49 +0000	0,0351000000	-0,0009
Sat, 07 Dec 2013 23:56:45 +0000	0,0360000000	0
Tue, 29 Oct 2013 04:06:22 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:01:07 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:43:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:12 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:33:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 17:33:13 +0000	0,0000000000	0
Wed, 18 Sep 2013 14:14:14 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:14:07 +0000	0,0000000000	0
Mon, 26 Aug 2013 04:25:57 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:16:25 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:47:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:50:32 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:02:21 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:43:54 +0000	0,0000000000	0
Tue, 09 Jul 2013 06:53:17 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:47:16 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:25:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:32:42 +0000	0,0000000000	0
Thu, 06 Jun 2013 20:45:34 +0000	0,0000000000	0
Wed, 29 May 2013 14:06:35 +0000	0,0000000000	0
Fri, 17 May 2013 17:26:09 +0000	0,0000000000	0
Fri, 03 May 2013 17:45:03 +0000	0,0000000000	0
Thu, 02 May 2013 18:28:17 +0000	0,0000000000	0
Wed, 01 May 2013 06:43:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 18:43:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:19:09 +0000	0,0000000000	0
Sat, 13 Apr 2013 09:55:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:17:51 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:45:55 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:09:35 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:56:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:36:39 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:14:40 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:06:40 +0000	0,0000000000	0
Sat, 16 Mar 2013 05:39:12 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:54:45 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:18:00 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:32:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:06:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:42:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:25:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:18:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:08:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:13:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:29:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:22:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 01:34:02 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:38:47 +0000	0,0000000000	0
Mon, 31 Dec 2012 20:39:58 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:21:59 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:54:51 +0000	0,0000000000	0
Fri, 21 Dec 2012 05:31:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UZS в BDT обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:48:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Бангладешских така

Примечание: График курса обмена валют Узбекский сом/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Бангладешских така в течение 1966 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.