Обменный курс на сегодня для UZS/BGN является UZS за BGN, это означает, что с 100 Узбекский сом можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BGN.

UZS в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 11:50:59 +0000	0,0002000000	0
Fri, 27 Oct 2017 20:12:22 +0000	0,0002000000	0
Wed, 25 Oct 2017 02:16:35 +0000	0,0002000000	0
Thu, 19 Oct 2017 11:31:34 +0000	0,0002000000	0
Tue, 17 Oct 2017 21:13:19 +0000	0,0002000000	0
Mon, 16 Oct 2017 15:44:09 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:18 +0000	0,0002000000	0
Tue, 03 Oct 2017 12:35:04 +0000	0,0002000000	0
Mon, 02 Oct 2017 20:15:15 +0000	0,0002000000	0
Fri, 29 Sep 2017 19:07:42 +0000	0,0002000000	0
Wed, 27 Sep 2017 06:48:44 +0000	0,0002000000	0
Wed, 20 Sep 2017 19:22:01 +0000	0,0002000000	0
Mon, 18 Sep 2017 16:43:13 +0000	0,0002000000	0
Mon, 18 Sep 2017 09:04:47 +0000	0,0002000000	0
Sun, 17 Sep 2017 19:26:00 +0000	0,0002000000	0
Fri, 15 Sep 2017 02:22:45 +0000	0,0002000000	0
Wed, 13 Sep 2017 19:00:48 +0000	0,0002000000	-0,0002
Mon, 04 Sep 2017 12:41:08 +0000	0,0004000000	0
Sun, 03 Sep 2017 01:33:46 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:19:56 +0000	0,0004000000	0
Wed, 30 Aug 2017 20:05:43 +0000	0,0004000000	0
Wed, 30 Aug 2017 17:05:17 +0000	0,0004000000	0
Sun, 27 Aug 2017 09:38:00 +0000	0,0004000000	0
Sat, 26 Aug 2017 00:53:45 +0000	0,0004000000	0
Sun, 20 Aug 2017 05:16:24 +0000	0,0004000000	0
Sun, 20 Aug 2017 00:19:53 +0000	0,0004000000	0
Sat, 19 Aug 2017 10:43:52 +0000	0,0004000000	0
Fri, 18 Aug 2017 09:33:22 +0000	0,0004000000	0
Tue, 15 Aug 2017 07:34:15 +0000	0,0004000000	0
Mon, 14 Aug 2017 06:23:38 +0000	0,0004000000	0
Sun, 13 Aug 2017 14:27:48 +0000	0,0004000000	0
Fri, 11 Aug 2017 16:00:24 +0000	0,0004000000	0
Fri, 11 Aug 2017 11:27:55 +0000	0,0004000000	0
Thu, 10 Aug 2017 06:07:33 +0000	0,0004000000	0
Tue, 08 Aug 2017 21:00:54 +0000	0,0004000000	0
Mon, 07 Aug 2017 18:02:56 +0000	0,0004000000	0
Sat, 05 Aug 2017 20:52:53 +0000	0,0004000000	0
Fri, 04 Aug 2017 17:57:16 +0000	0,0004000000	0
Tue, 01 Aug 2017 23:00:08 +0000	0,0004000000	0
Sun, 30 Jul 2017 21:33:22 +0000	0,0004000000	0
Fri, 21 Jul 2017 18:59:33 +0000	0,0004000000	0
Fri, 21 Jul 2017 14:51:11 +0000	0,0004000000	0
Thu, 20 Jul 2017 14:46:09 +0000	0,0004000000	0
Sun, 16 Jul 2017 21:28:29 +0000	0,0004000000	0
Tue, 11 Jul 2017 17:58:02 +0000	0,0004000000	0
Mon, 10 Jul 2017 05:48:00 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:11:05 +0000	0,0004000000	0
Tue, 04 Jul 2017 13:31:48 +0000	0,0004000000	0
Sun, 02 Jul 2017 09:35:08 +0000	0,0004000000	0
Fri, 30 Jun 2017 10:12:52 +0000	0,0004000000	0
Thu, 29 Jun 2017 03:55:25 +0000	0,0004000000	0
Mon, 26 Jun 2017 22:24:01 +0000	0,0004000000	0
Mon, 19 Jun 2017 12:22:21 +0000	0,0004000000	0
Sun, 18 Jun 2017 19:58:40 +0000	0,0004000000	0
Sat, 17 Jun 2017 21:03:00 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:18:55 +0000	0,0004000000	0
Thu, 15 Jun 2017 20:15:35 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:51:54 +0000	0,0004000000	0
Wed, 14 Jun 2017 06:55:01 +0000	0,0004000000	-0,0001
Sat, 10 Jun 2017 20:59:04 +0000	0,0005000000	+0,0001
Tue, 06 Jun 2017 14:16:03 +0000	0,0004000000	-0,0001
Thu, 01 Jun 2017 22:02:49 +0000	0,0005000000	0
Tue, 30 May 2017 06:33:50 +0000	0,0005000000	0
Mon, 29 May 2017 15:44:12 +0000	0,0005000000	0
Thu, 25 May 2017 02:00:38 +0000	0,0005000000	0
Thu, 18 May 2017 11:15:55 +0000	0,0005000000	0
Thu, 18 May 2017 07:55:17 +0000	0,0005000000	0
Tue, 16 May 2017 23:07:23 +0000	0,0005000000	0
Sun, 14 May 2017 23:41:31 +0000	0,0005000000	0
Sun, 14 May 2017 01:46:09 +0000	0,0005000000	0
Fri, 05 May 2017 02:50:19 +0000	0,0005000000	0
Sun, 30 Apr 2017 09:46:14 +0000	0,0005000000	0
Fri, 28 Apr 2017 17:45:17 +0000	0,0005000000	0
Fri, 28 Apr 2017 03:50:55 +0000	0,0005000000	0
Thu, 27 Apr 2017 11:08:44 +0000	0,0005000000	0
Sun, 23 Apr 2017 17:03:56 +0000	0,0005000000	0
Sat, 22 Apr 2017 07:06:24 +0000	0,0005000000	0
Wed, 19 Apr 2017 12:05:52 +0000	0,0005000000	0
Thu, 13 Apr 2017 13:08:57 +0000	0,0005000000	0
Wed, 12 Apr 2017 21:16:27 +0000	0,0005000000	0
Sat, 08 Apr 2017 00:01:06 +0000	0,0005000000	0
Thu, 06 Apr 2017 06:29:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 19:45:20 +0000	0,0005000000	0
Wed, 05 Apr 2017 13:47:57 +0000	0,0005000000	0
Tue, 04 Apr 2017 23:47:21 +0000	0,0005000000	0
Tue, 04 Apr 2017 20:37:35 +0000	0,0005000000	0
Thu, 23 Mar 2017 06:23:28 +0000	0,0005000000	0
Wed, 22 Mar 2017 05:25:41 +0000	0,0005000000	0
Tue, 21 Mar 2017 17:29:56 +0000	0,0005000000	0
Tue, 21 Mar 2017 05:03:01 +0000	0,0005000000	0
Sun, 19 Mar 2017 08:35:09 +0000	0,0005000000	0
Sat, 18 Mar 2017 09:41:14 +0000	0,0005000000	0
Fri, 17 Mar 2017 16:09:17 +0000	0,0005000000	0
Thu, 16 Mar 2017 09:15:39 +0000	0,0005000000	0
Thu, 09 Mar 2017 08:26:11 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:10:56 +0000	0,0005000000	0
Mon, 06 Mar 2017 19:55:20 +0000	0,0005000000	0
Thu, 02 Mar 2017 07:01:35 +0000	0,0005000000	0
Wed, 01 Mar 2017 17:24:05 +0000	0,0005000000	0
Wed, 01 Mar 2017 12:10:31 +0000	0,0005000000	0
Wed, 01 Mar 2017 00:02:39 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:23:08 +0000	0,0005000000	0
Mon, 27 Feb 2017 13:59:45 +0000	0,0005000000	-0,0001
Mon, 27 Feb 2017 02:16:28 +0000	0,0006000000	0
Sun, 26 Feb 2017 00:46:34 +0000	0,0006000000	0
Sat, 25 Feb 2017 17:54:09 +0000	0,0006000000	0
Fri, 24 Feb 2017 22:23:56 +0000	0,0006000000	0
Fri, 24 Feb 2017 03:53:47 +0000	0,0006000000	0
Sat, 18 Feb 2017 15:13:22 +0000	0,0006000000	0
Fri, 17 Feb 2017 20:08:18 +0000	0,0006000000	0
Mon, 13 Feb 2017 12:41:21 +0000	0,0006000000	0
Thu, 09 Feb 2017 21:44:58 +0000	0,0006000000	0
Thu, 09 Feb 2017 12:01:13 +0000	0,0006000000	0
Wed, 08 Feb 2017 18:26:06 +0000	0,0006000000	0
Wed, 08 Feb 2017 03:49:44 +0000	0,0006000000	0
Mon, 06 Feb 2017 11:24:36 +0000	0,0006000000	0
Fri, 03 Feb 2017 21:28:27 +0000	0,0006000000	0
Fri, 03 Feb 2017 17:40:04 +0000	0,0006000000	0
Fri, 03 Feb 2017 00:07:57 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:01:29 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:19:38 +0000	0,0006000000	0
Fri, 27 Jan 2017 17:05:14 +0000	0,0006000000	0
Tue, 24 Jan 2017 15:22:12 +0000	0,0006000000	0
Sat, 21 Jan 2017 04:41:17 +0000	0,0006000000	0
Thu, 19 Jan 2017 21:10:15 +0000	0,0006000000	0
Sun, 15 Jan 2017 15:10:39 +0000	0,0006000000	0
Sun, 15 Jan 2017 04:48:31 +0000	0,0006000000	0
Mon, 09 Jan 2017 01:24:53 +0000	0,0006000000	0
Sun, 08 Jan 2017 21:51:37 +0000	0,0006000000	0
Sun, 08 Jan 2017 08:56:44 +0000	0,0006000000	0
Fri, 06 Jan 2017 10:08:37 +0000	0,0006000000	0
Fri, 06 Jan 2017 02:26:46 +0000	0,0006000000	0
Tue, 03 Jan 2017 03:52:33 +0000	0,0006000000	0
Sun, 01 Jan 2017 18:55:13 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:31:36 +0000	0,0006000000	0
Fri, 23 Dec 2016 22:11:59 +0000	0,0006000000	0
Thu, 22 Dec 2016 01:04:27 +0000	0,0006000000	0
Mon, 19 Dec 2016 09:38:16 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:05:26 +0000	0,0006000000	0
Sat, 17 Dec 2016 07:13:42 +0000	0,0006000000	0
Wed, 14 Dec 2016 16:06:29 +0000	0,0006000000	0
Fri, 09 Dec 2016 04:55:28 +0000	0,0006000000	0
Thu, 01 Dec 2016 23:50:37 +0000	0,0006000000	0
Thu, 01 Dec 2016 09:30:47 +0000	0,0006000000	0
Sun, 27 Nov 2016 05:50:02 +0000	0,0006000000	0
Sat, 26 Nov 2016 17:29:16 +0000	0,0006000000	0
Wed, 23 Nov 2016 15:06:24 +0000	0,0006000000	0
Mon, 21 Nov 2016 05:53:38 +0000	0,0006000000	0
Sat, 19 Nov 2016 14:32:50 +0000	0,0006000000	0
Mon, 07 Nov 2016 06:41:10 +0000	0,0006000000	0
Sat, 05 Nov 2016 17:29:47 +0000	0,0006000000	0
Thu, 03 Nov 2016 15:28:38 +0000	0,0006000000	0
Mon, 31 Oct 2016 22:41:07 +0000	0,0006000000	0
Wed, 26 Oct 2016 20:21:42 +0000	0,0006000000	0
Tue, 25 Oct 2016 20:10:10 +0000	0,0006000000	0
Fri, 21 Oct 2016 21:38:57 +0000	0,0006000000	0
Wed, 19 Oct 2016 21:25:57 +0000	0,0006000000	0
Tue, 18 Oct 2016 20:16:50 +0000	0,0006000000	0
Fri, 14 Oct 2016 05:52:10 +0000	0,0006000000	0
Sun, 18 Sep 2016 16:19:34 +0000	0,0006000000	0
Sat, 17 Sep 2016 22:43:08 +0000	0,0006000000	0
Fri, 16 Sep 2016 13:22:33 +0000	0,0006000000	0
Wed, 14 Sep 2016 02:57:23 +0000	0,0006000000	0
Sat, 10 Sep 2016 21:48:24 +0000	0,0006000000	0
Fri, 09 Sep 2016 08:16:00 +0000	0,0006000000	0
Fri, 09 Sep 2016 02:17:51 +0000	0,0006000000	0
Fri, 26 Aug 2016 07:55:51 +0000	0,0006000000	0
Sun, 14 Aug 2016 17:15:44 +0000	0,0006000000	0
Sat, 13 Aug 2016 11:08:27 +0000	0,0006000000	0
Wed, 20 Jul 2016 08:36:21 +0000	0,0006000000	0
Tue, 19 Jul 2016 05:51:39 +0000	0,0006000000	0
Mon, 18 Jul 2016 09:28:24 +0000	0,0006000000	0
Sat, 16 Jul 2016 03:44:11 +0000	0,0006000000	0
Fri, 15 Jul 2016 12:59:02 +0000	0,0006000000	0
Tue, 12 Jul 2016 12:23:55 +0000	0,0006000000	0
Sun, 10 Jul 2016 14:49:15 +0000	0,0006000000	0
Wed, 06 Jul 2016 00:44:23 +0000	0,0006000000	0
Wed, 29 Jun 2016 13:06:06 +0000	0,0006000000	0
Sat, 25 Jun 2016 11:53:24 +0000	0,0006000000	0
Wed, 15 Jun 2016 21:26:44 +0000	0,0006000000	0
Wed, 15 Jun 2016 12:46:08 +0000	0,0006000000	0
Sat, 11 Jun 2016 09:29:13 +0000	0,0006000000	0
Mon, 06 Jun 2016 17:22:03 +0000	0,0006000000	0
Fri, 03 Jun 2016 19:35:01 +0000	0,0006000000	0
Sun, 22 May 2016 13:58:23 +0000	0,0006000000	0
Fri, 20 May 2016 23:52:15 +0000	0,0006000000	0
Fri, 20 May 2016 09:54:38 +0000	0,0006000000	0
Wed, 18 May 2016 13:13:03 +0000	0,0006000000	0
Mon, 16 May 2016 10:57:01 +0000	0,0006000000	0
Sat, 14 May 2016 17:22:25 +0000	0,0006000000	0
Mon, 09 May 2016 17:54:53 +0000	0,0006000000	0
Mon, 09 May 2016 00:06:36 +0000	0,0006000000	0
Mon, 02 May 2016 04:56:30 +0000	0,0006000000	0
Sun, 01 May 2016 17:30:51 +0000	0,0006000000	0
Wed, 27 Apr 2016 19:58:55 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:57:06 +0000	0,0006000000	0
Thu, 21 Apr 2016 13:17:26 +0000	0,0006000000	0
Mon, 18 Apr 2016 02:35:20 +0000	0,0006000000	0
Sun, 17 Apr 2016 09:33:56 +0000	0,0006000000	0
Sat, 16 Apr 2016 19:38:22 +0000	0,0006000000	0
Sat, 16 Apr 2016 09:33:21 +0000	0,0006000000	0
Sun, 10 Apr 2016 15:45:21 +0000	0,0006000000	0
Thu, 07 Apr 2016 18:30:58 +0000	0,0006000000	0
Sat, 02 Apr 2016 13:44:02 +0000	0,0006000000	0
Thu, 31 Mar 2016 05:15:38 +0000	0,0006000000	0
Wed, 30 Mar 2016 16:24:35 +0000	0,0006000000	0
Tue, 29 Mar 2016 20:17:11 +0000	0,0006000000	0
Thu, 24 Mar 2016 02:52:01 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:54:20 +0000	0,0006000000	0
Sun, 13 Mar 2016 15:17:13 +0000	0,0006000000	0
Sat, 12 Mar 2016 15:27:17 +0000	0,0006000000	0
Tue, 08 Mar 2016 05:07:24 +0000	0,0006000000	0
Thu, 03 Mar 2016 10:29:24 +0000	0,0006000000	0
Fri, 26 Feb 2016 21:51:35 +0000	0,0006000000	0
Thu, 25 Feb 2016 04:27:23 +0000	0,0006000000	0
Wed, 24 Feb 2016 06:48:24 +0000	0,0006000000	0
Mon, 22 Feb 2016 18:43:34 +0000	0,0006000000	0
Sun, 21 Feb 2016 07:49:33 +0000	0,0006000000	0
Fri, 19 Feb 2016 21:20:31 +0000	0,0006000000	0
Thu, 18 Feb 2016 00:15:53 +0000	0,0006000000	0
Wed, 17 Feb 2016 17:25:23 +0000	0,0006000000	0
Tue, 16 Feb 2016 10:04:33 +0000	0,0006000000	0
Mon, 15 Feb 2016 22:46:08 +0000	0,0006000000	0
Wed, 10 Feb 2016 19:42:24 +0000	0,0006000000	0
Sat, 06 Feb 2016 21:36:49 +0000	0,0006000000	0
Fri, 05 Feb 2016 17:18:24 +0000	0,0006000000	0
Thu, 04 Feb 2016 15:33:15 +0000	0,0006000000	0
Wed, 03 Feb 2016 13:21:41 +0000	0,0006000000	0
Tue, 02 Feb 2016 20:37:43 +0000	0,0006000000	0
Thu, 28 Jan 2016 18:48:26 +0000	0,0006000000	0
Sun, 24 Jan 2016 11:36:17 +0000	0,0006000000	0
Wed, 20 Jan 2016 11:25:26 +0000	0,0006000000	0
Tue, 19 Jan 2016 23:51:07 +0000	0,0006000000	0
Tue, 19 Jan 2016 08:42:46 +0000	0,0006000000	0
Sun, 17 Jan 2016 18:41:44 +0000	0,0006000000	0
Wed, 13 Jan 2016 15:29:03 +0000	0,0006000000	0
Tue, 12 Jan 2016 19:36:39 +0000	0,0006000000	0
Sun, 10 Jan 2016 03:26:26 +0000	0,0006000000	0
Sat, 09 Jan 2016 16:39:50 +0000	0,0006000000	0
Tue, 05 Jan 2016 03:17:05 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:32:58 +0000	0,0006000000	0
Sat, 02 Jan 2016 16:27:14 +0000	0,0006000000	0
Fri, 01 Jan 2016 19:43:10 +0000	0,0006000000	0
Fri, 01 Jan 2016 16:27:20 +0000	0,0006000000	0
Thu, 31 Dec 2015 06:39:55 +0000	0,0006000000	0
Mon, 28 Dec 2015 01:46:21 +0000	0,0006000000	0
Sat, 26 Dec 2015 10:32:00 +0000	0,0006000000	0
Sat, 26 Dec 2015 01:38:18 +0000	0,0006000000	0
Thu, 24 Dec 2015 05:15:24 +0000	0,0006000000	0
Mon, 21 Dec 2015 02:58:52 +0000	0,0006000000	0
Tue, 15 Dec 2015 22:36:20 +0000	0,0006000000	0
Mon, 14 Dec 2015 16:05:01 +0000	0,0006000000	0
Fri, 11 Dec 2015 00:02:24 +0000	0,0006000000	-0,0001
Wed, 09 Dec 2015 09:24:45 +0000	0,0007000000	0
Fri, 27 Nov 2015 23:46:14 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:35:20 +0000	0,0007000000	0
Thu, 26 Nov 2015 06:37:19 +0000	0,0007000000	0
Wed, 25 Nov 2015 02:37:06 +0000	0,0007000000	0
Tue, 24 Nov 2015 20:16:58 +0000	0,0007000000	0
Tue, 24 Nov 2015 11:24:23 +0000	0,0007000000	0
Mon, 23 Nov 2015 22:35:04 +0000	0,0007000000	0
Sat, 21 Nov 2015 04:30:39 +0000	0,0007000000	0
Sun, 15 Nov 2015 04:02:52 +0000	0,0007000000	0
Fri, 13 Nov 2015 12:12:05 +0000	0,0007000000	0
Sun, 08 Nov 2015 11:04:33 +0000	0,0007000000	0
Sat, 07 Nov 2015 23:02:51 +0000	0,0007000000	0
Fri, 06 Nov 2015 16:45:38 +0000	0,0007000000	0
Tue, 27 Oct 2015 16:40:31 +0000	0,0007000000	0
Tue, 27 Oct 2015 06:35:57 +0000	0,0007000000	+0,0001
Tue, 20 Oct 2015 23:14:14 +0000	0,0006000000	0
Tue, 20 Oct 2015 11:10:39 +0000	0,0006000000	0
Tue, 13 Oct 2015 18:24:18 +0000	0,0006000000	0
Tue, 13 Oct 2015 12:55:51 +0000	0,0006000000	-0,0001
Mon, 12 Oct 2015 22:44:37 +0000	0,0007000000	0
Sat, 10 Oct 2015 09:53:51 +0000	0,0007000000	0
Sat, 10 Oct 2015 00:31:27 +0000	0,0007000000	0
Sat, 03 Oct 2015 19:45:02 +0000	0,0007000000	0
Sat, 03 Oct 2015 04:31:39 +0000	0,0007000000	0
Sun, 27 Sep 2015 13:13:58 +0000	0,0007000000	0
Sun, 27 Sep 2015 07:40:11 +0000	0,0007000000	0
Sun, 20 Sep 2015 04:22:15 +0000	0,0007000000	0
Sat, 19 Sep 2015 03:19:38 +0000	0,0007000000	0
Wed, 16 Sep 2015 05:11:53 +0000	0,0007000000	0
Mon, 14 Sep 2015 15:58:39 +0000	0,0007000000	0
Sun, 13 Sep 2015 20:25:25 +0000	0,0007000000	0
Sat, 12 Sep 2015 13:44:22 +0000	0,0007000000	0
Tue, 08 Sep 2015 22:54:38 +0000	0,0007000000	0
Sun, 06 Sep 2015 00:57:19 +0000	0,0007000000	0
Sat, 05 Sep 2015 07:33:25 +0000	0,0007000000	0
Fri, 28 Aug 2015 22:18:37 +0000	0,0007000000	0
Fri, 28 Aug 2015 01:28:50 +0000	0,0007000000	0
Thu, 27 Aug 2015 22:18:28 +0000	0,0007000000	0
Thu, 27 Aug 2015 17:30:54 +0000	0,0007000000	0
Tue, 25 Aug 2015 00:16:08 +0000	0,0007000000	0
Sun, 23 Aug 2015 12:36:20 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:46:18 +0000	0,0007000000	0
Mon, 17 Aug 2015 13:53:55 +0000	0,0007000000	0
Wed, 12 Aug 2015 07:57:47 +0000	0,0007000000	0
Mon, 10 Aug 2015 00:21:03 +0000	0,0007000000	0
Sat, 01 Aug 2015 12:47:54 +0000	0,0007000000	0
Sun, 26 Jul 2015 22:15:47 +0000	0,0007000000	0
Sat, 25 Jul 2015 04:42:00 +0000	0,0007000000	0
Fri, 24 Jul 2015 23:25:11 +0000	0,0007000000	0
Tue, 21 Jul 2015 10:32:48 +0000	0,0007000000	0
Mon, 20 Jul 2015 09:15:53 +0000	0,0007000000	0
Sat, 18 Jul 2015 07:04:02 +0000	0,0007000000	0
Tue, 14 Jul 2015 00:11:29 +0000	0,0007000000	0
Thu, 02 Jul 2015 09:51:05 +0000	0,0007000000	0
Wed, 01 Jul 2015 18:28:50 +0000	0,0007000000	0
Sat, 20 Jun 2015 07:51:01 +0000	0,0007000000	0
Fri, 19 Jun 2015 01:38:16 +0000	0,0007000000	0
Tue, 16 Jun 2015 18:35:03 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:14:53 +0000	0,0007000000	0
Fri, 12 Jun 2015 21:51:50 +0000	0,0007000000	0
Fri, 12 Jun 2015 03:47:46 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:19:52 +0000	0,0007000000	0
Sat, 06 Jun 2015 11:07:43 +0000	0,0007000000	0
Sat, 06 Jun 2015 00:31:51 +0000	0,0007000000	0
Wed, 03 Jun 2015 15:34:40 +0000	0,0007000000	0
Wed, 27 May 2015 05:45:50 +0000	0,0007000000	0
Sun, 24 May 2015 04:25:06 +0000	0,0007000000	0
Fri, 22 May 2015 18:40:15 +0000	0,0007000000	0
Sat, 16 May 2015 04:59:41 +0000	0,0007000000	0
Fri, 08 May 2015 21:25:25 +0000	0,0007000000	0
Wed, 06 May 2015 07:03:23 +0000	0,0007000000	0
Thu, 30 Apr 2015 12:20:48 +0000	0,0007000000	0
Tue, 28 Apr 2015 21:24:54 +0000	0,0007000000	0
Sun, 26 Apr 2015 20:38:52 +0000	0,0007000000	0
Mon, 23 Mar 2015 13:40:29 +0000	0,0007000000	0
Mon, 16 Mar 2015 14:53:49 +0000	0,0007000000	-0,0001
Wed, 11 Mar 2015 20:56:12 +0000	0,0008000000	+0,0001
Mon, 23 Feb 2015 07:43:36 +0000	0,0007000000	0
Sun, 22 Feb 2015 11:14:08 +0000	0,0007000000	0
Sat, 21 Feb 2015 19:04:19 +0000	0,0007000000	0
Mon, 16 Feb 2015 08:58:10 +0000	0,0007000000	0
Sun, 15 Feb 2015 20:30:52 +0000	0,0007000000	0
Wed, 11 Feb 2015 19:24:47 +0000	0,0007000000	0
Sat, 07 Feb 2015 14:30:40 +0000	0,0007000000	0
Fri, 06 Feb 2015 14:29:06 +0000	0,0007000000	0
Thu, 05 Feb 2015 18:23:04 +0000	0,0007000000	0
Wed, 21 Jan 2015 01:15:07 +0000	0,0007000000	0
Sun, 18 Jan 2015 13:25:26 +0000	0,0007000000	0
Sun, 18 Jan 2015 05:16:12 +0000	0,0007000000	0
Tue, 13 Jan 2015 03:04:54 +0000	0,0007000000	0
Mon, 12 Jan 2015 06:38:42 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:48:49 +0000	0,0007000000	0
Tue, 30 Dec 2014 06:18:16 +0000	0,0007000000	0
Fri, 26 Dec 2014 14:40:50 +0000	0,0007000000	0
Thu, 25 Dec 2014 09:44:03 +0000	0,0007000000	0
Thu, 25 Dec 2014 03:00:54 +0000	0,0007000000	0
Sun, 21 Dec 2014 15:30:16 +0000	0,0007000000	0
Thu, 04 Dec 2014 16:21:12 +0000	0,0007000000	0
Wed, 03 Dec 2014 12:07:07 +0000	0,0007000000	0
Mon, 01 Dec 2014 11:48:03 +0000	0,0007000000	0
Sat, 29 Nov 2014 08:21:23 +0000	0,0007000000	0
Fri, 28 Nov 2014 14:17:44 +0000	0,0007000000	0
Fri, 14 Nov 2014 00:39:32 +0000	0,0007000000	0
Sun, 02 Nov 2014 00:58:05 +0000	0,0007000000	0
Thu, 23 Oct 2014 01:25:01 +0000	0,0007000000	0
Sat, 04 Oct 2014 16:54:43 +0000	0,0007000000	+0,0001
Wed, 24 Sep 2014 01:33:35 +0000	0,0006000000	0
Wed, 17 Sep 2014 02:29:39 +0000	0,0006000000	0
Mon, 15 Sep 2014 00:47:55 +0000	0,0006000000	0
Fri, 12 Sep 2014 19:26:43 +0000	0,0006000000	0
Thu, 04 Sep 2014 06:01:06 +0000	0,0006000000	0
Mon, 01 Sep 2014 19:58:35 +0000	0,0006000000	0
Fri, 29 Aug 2014 09:44:56 +0000	0,0006000000	0
Thu, 14 Aug 2014 22:19:57 +0000	0,0006000000	0
Mon, 11 Aug 2014 23:13:05 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:27:32 +0000	0,0006000000	0
Thu, 31 Jul 2014 05:47:46 +0000	0,0006000000	0
Thu, 10 Jul 2014 10:26:10 +0000	0,0006000000	0
Tue, 08 Jul 2014 01:03:16 +0000	0,0006000000	0
Tue, 17 Jun 2014 11:52:21 +0000	0,0006000000	0
Mon, 16 Jun 2014 13:17:57 +0000	0,0006000000	0
Mon, 12 May 2014 10:28:27 +0000	0,0006000000	0
Mon, 28 Apr 2014 13:32:22 +0000	0,0006000000	0
Tue, 22 Apr 2014 02:50:31 +0000	0,0006000000	0
Sun, 20 Apr 2014 02:38:25 +0000	0,0006000000	0
Mon, 14 Apr 2014 01:33:00 +0000	0,0006000000	0
Sat, 29 Mar 2014 11:33:01 +0000	0,0006000000	0
Sat, 29 Mar 2014 00:56:05 +0000	0,0006000000	0
Fri, 28 Mar 2014 05:33:08 +0000	0,0006000000	0
Sun, 02 Mar 2014 21:42:22 +0000	0,0006000000	0
Tue, 25 Feb 2014 23:57:28 +0000	0,0006000000	0
Sun, 16 Feb 2014 13:35:31 +0000	0,0006000000	0
Tue, 28 Jan 2014 03:55:50 +0000	0,0006000000	-0,0001
Wed, 22 Jan 2014 02:08:07 +0000	0,0007000000	0
Sat, 18 Jan 2014 00:40:43 +0000	0,0007000000	0
Mon, 06 Jan 2014 13:37:49 +0000	0,0007000000	+0,0001
Wed, 01 Jan 2014 08:19:47 +0000	0,0006000000	-0,0001
Thu, 28 Nov 2013 19:14:48 +0000	0,0007000000	+2,27569585
Mon, 04 Nov 2013 20:19:14 +0000	0,0006772430	+1,58938325
Fri, 18 Oct 2013 18:46:24 +0000	0,0006613492	0
Fri, 18 Oct 2013 14:01:09 +0000	0,0006613492	2,5029556
Wed, 02 Oct 2013 06:18:16 +0000	0,0006638522	0
Sat, 28 Sep 2013 08:11:48 +0000	0,0006638522	1,15679075
Tue, 24 Sep 2013 14:09:03 +0000	0,0006754201	2,64639875
Sun, 08 Sep 2013 06:37:16 +0000	0,0007018841	+1,13978165
Thu, 29 Aug 2013 06:23:48 +0000	0,0006904862	6,6019166
Sat, 10 Aug 2013 00:07:34 +0000	0,0006970882	2,302126
Mon, 05 Aug 2013 11:39:34 +0000	0,0006993903	+2,6600716
Thu, 01 Aug 2013 01:46:27 +0000	0,0006967302	+8,465496
Tue, 30 Jul 2013 13:18:43 +0000	0,0006882647	1,94952815
Tue, 30 Jul 2013 05:02:23 +0000	0,0007077600	2,22236225
Tue, 09 Jul 2013 06:53:37 +0000	0,0007299836	+1,51243995
Tue, 25 Jun 2013 00:01:56 +0000	0,0007148592	+1,867446
Sat, 22 Jun 2013 21:24:15 +0000	0,0007129918	+7,664129
Thu, 20 Jun 2013 08:16:09 +0000	0,0007053277	2,35529565
Sun, 26 May 2013 23:54:36 +0000	0,0007288806	2,17328
Sun, 12 May 2013 15:48:06 +0000	0,0007290979	4,85
Tue, 30 Apr 2013 00:00:20 +0000	0,0007295829	+1,54467
Mon, 22 Apr 2013 07:17:00 +0000	0,0007294285	2,78062
Sun, 14 Apr 2013 18:43:40 +0000	0,0007297065	0
Sun, 14 Apr 2013 09:19:10 +0000	0,0007297065	+2,44331
Wed, 10 Apr 2013 14:24:09 +0000	0,0007294622	5,5534016
Sat, 06 Apr 2013 06:09:38 +0000	0,0007350156	2,07499735
Mon, 01 Apr 2013 14:03:56 +0000	0,0007557656	+1,04266055
Wed, 27 Mar 2013 02:35:38 +0000	0,0007453390	+5,6472
Sat, 23 Mar 2013 07:14:32 +0000	0,0007396918	2,26839
Tue, 12 Mar 2013 23:40:16 +0000	0,0007399186	1,72906545
Sat, 02 Mar 2013 17:53:08 +0000	0,0007572093	0
Sat, 02 Mar 2013 06:54:39 +0000	0,0007572093	+7,9128436
Thu, 28 Feb 2013 02:23:36 +0000	0,0007492964	+1,3599236
Sat, 23 Feb 2013 08:13:36 +0000	0,0007479365	+1,1591976
Thu, 21 Feb 2013 21:37:01 +0000	0,0007467773	+9,9298086
Tue, 19 Feb 2013 22:32:58 +0000	0,0007368475	1,512353
Fri, 15 Feb 2013 05:42:38 +0000	0,0007383598	+7,05673
Thu, 14 Feb 2013 16:25:52 +0000	0,0007376542	+9,06853
Tue, 12 Feb 2013 16:18:11 +0000	0,0007367473	+8,06848
Tue, 12 Feb 2013 09:52:34 +0000	0,0007359405	1,7644476
Sun, 10 Feb 2013 10:13:58 +0000	0,0007377049	+1,77409165
Sat, 02 Feb 2013 05:33:28 +0000	0,0007199640	2,26802835
Sun, 13 Jan 2013 05:29:30 +0000	0,0007426443	4,9394186
Sun, 06 Jan 2013 13:51:12 +0000	0,0007475837	0
Sat, 05 Jan 2013 17:35:19 +0000	0,0007475837	+3,365029
Thu, 27 Dec 2012 14:05:15 +0000	0,0007442187	5,5720226
Fri, 21 Dec 2012 09:42:23 +0000	0,0007497907	6,90058
Tue, 18 Dec 2012 06:33:56 +0000	0,0007504808	8,4478846
Thu, 13 Dec 2012 06:09:05 +0000	0,0007589286	0

Обратите внимание, что информация об обменного курса UZS в BGN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 11:50:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Болгарский Лев

Примечание: График курса обмена валют Узбекский сом/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Болгарский Лев в течение 1971 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.