Обменный курс на сегодня для UZS/BHD является UZS за BHD, это означает, что с 100 Узбекский сом можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BHD.

UZS в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 02 Sep 2017 09:49:06 +0000	0,0001000000	0
Sat, 26 Aug 2017 22:52:45 +0000	0,0001000000	0
Thu, 24 Aug 2017 19:58:21 +0000	0,0001000000	0
Thu, 24 Aug 2017 10:22:24 +0000	0,0001000000	0
Wed, 23 Aug 2017 00:27:50 +0000	0,0001000000	0
Mon, 21 Aug 2017 00:17:11 +0000	0,0001000000	0
Sun, 20 Aug 2017 05:16:26 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:48:18 +0000	0,0001000000	0
Sat, 12 Aug 2017 14:12:59 +0000	0,0001000000	0
Tue, 08 Aug 2017 14:39:01 +0000	0,0001000000	0
Sat, 05 Aug 2017 04:10:53 +0000	0,0001000000	0
Wed, 02 Aug 2017 16:00:23 +0000	0,0001000000	0
Wed, 02 Aug 2017 02:52:40 +0000	0,0001000000	0
Mon, 31 Jul 2017 23:03:26 +0000	0,0001000000	0
Mon, 31 Jul 2017 10:13:59 +0000	0,0001000000	0
Fri, 28 Jul 2017 20:23:21 +0000	0,0001000000	0
Thu, 27 Jul 2017 21:41:40 +0000	0,0001000000	0
Wed, 26 Jul 2017 22:00:30 +0000	0,0001000000	0
Sat, 15 Jul 2017 18:00:13 +0000	0,0001000000	0
Thu, 13 Jul 2017 14:27:32 +0000	0,0001000000	0
Tue, 11 Jul 2017 07:08:53 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:43:04 +0000	0,0001000000	0
Thu, 29 Jun 2017 20:48:00 +0000	0,0001000000	0
Mon, 26 Jun 2017 23:42:29 +0000	0,0001000000	0
Sun, 25 Jun 2017 22:19:31 +0000	0,0001000000	0
Thu, 22 Jun 2017 23:41:12 +0000	0,0001000000	0
Mon, 19 Jun 2017 12:01:43 +0000	0,0001000000	0
Sun, 18 Jun 2017 16:12:07 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:51:57 +0000	0,0001000000	0
Sun, 11 Jun 2017 10:13:21 +0000	0,0001000000	0
Sat, 10 Jun 2017 20:59:07 +0000	0,0001000000	0
Fri, 09 Jun 2017 14:05:39 +0000	0,0001000000	0
Thu, 08 Jun 2017 02:59:38 +0000	0,0001000000	0
Mon, 29 May 2017 09:35:39 +0000	0,0001000000	0
Sat, 27 May 2017 17:02:54 +0000	0,0001000000	0
Mon, 22 May 2017 09:47:12 +0000	0,0001000000	0
Sun, 21 May 2017 13:20:36 +0000	0,0001000000	0
Sun, 21 May 2017 05:54:50 +0000	0,0001000000	0
Tue, 16 May 2017 06:10:50 +0000	0,0001000000	0
Sun, 14 May 2017 12:37:37 +0000	0,0001000000	0
Sun, 14 May 2017 01:46:12 +0000	0,0001000000	0
Mon, 08 May 2017 10:16:01 +0000	0,0001000000	0
Tue, 02 May 2017 22:16:39 +0000	0,0001000000	0
Fri, 28 Apr 2017 09:01:41 +0000	0,0001000000	0
Thu, 27 Apr 2017 07:01:05 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:05:57 +0000	0,0001000000	0
Wed, 19 Apr 2017 03:07:45 +0000	0,0001000000	0
Fri, 14 Apr 2017 14:58:27 +0000	0,0001000000	0
Thu, 13 Apr 2017 10:09:55 +0000	0,0001000000	0
Wed, 12 Apr 2017 23:15:23 +0000	0,0001000000	0
Tue, 11 Apr 2017 05:15:10 +0000	0,0001000000	0
Mon, 10 Apr 2017 20:35:40 +0000	0,0001000000	0
Wed, 05 Apr 2017 13:47:59 +0000	0,0001000000	0
Fri, 24 Mar 2017 12:08:28 +0000	0,0001000000	0
Thu, 23 Mar 2017 12:28:29 +0000	0,0001000000	0
Wed, 22 Mar 2017 00:57:44 +0000	0,0001000000	0
Tue, 21 Mar 2017 13:01:04 +0000	0,0001000000	0
Sat, 18 Mar 2017 03:29:55 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:29:05 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:49:36 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:10:59 +0000	0,0001000000	0
Tue, 07 Mar 2017 09:31:22 +0000	0,0001000000	0
Thu, 02 Mar 2017 10:34:44 +0000	0,0001000000	0
Wed, 01 Mar 2017 20:40:19 +0000	0,0001000000	0
Wed, 01 Mar 2017 09:09:34 +0000	0,0001000000	0
Wed, 01 Mar 2017 06:07:00 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:23:10 +0000	0,0001000000	0
Mon, 27 Feb 2017 14:49:48 +0000	0,0001000000	0
Sun, 26 Feb 2017 14:02:11 +0000	0,0001000000	0
Sat, 25 Feb 2017 23:41:22 +0000	0,0001000000	0
Fri, 24 Feb 2017 09:45:03 +0000	0,0001000000	0
Wed, 22 Feb 2017 17:33:51 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:07:33 +0000	0,0001000000	0
Wed, 15 Feb 2017 02:18:48 +0000	0,0001000000	0
Tue, 14 Feb 2017 20:18:10 +0000	0,0001000000	0
Thu, 02 Feb 2017 10:47:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:01:39 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:19:46 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:29:19 +0000	0,0001000000	0
Wed, 25 Jan 2017 10:53:00 +0000	0,0001000000	0
Sun, 22 Jan 2017 17:33:31 +0000	0,0001000000	0
Sun, 22 Jan 2017 08:24:18 +0000	0,0001000000	0
Sat, 21 Jan 2017 09:03:26 +0000	0,0001000000	0
Sun, 15 Jan 2017 05:16:23 +0000	0,0001000000	0
Fri, 13 Jan 2017 20:47:49 +0000	0,0001000000	0
Thu, 12 Jan 2017 15:22:51 +0000	0,0001000000	0
Tue, 10 Jan 2017 14:02:15 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:20:15 +0000	0,0001000000	0
Sun, 08 Jan 2017 19:13:01 +0000	0,0001000000	0
Fri, 06 Jan 2017 03:39:45 +0000	0,0001000000	0
Thu, 05 Jan 2017 17:50:06 +0000	0,0001000000	0
Sun, 01 Jan 2017 23:19:12 +0000	0,0001000000	0
Sat, 31 Dec 2016 21:57:06 +0000	0,0001000000	0
Fri, 30 Dec 2016 22:14:29 +0000	0,0001000000	0
Fri, 30 Dec 2016 18:11:40 +0000	0,0001000000	0
Thu, 29 Dec 2016 23:47:10 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:31:39 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:05:29 +0000	0,0001000000	0
Fri, 16 Dec 2016 05:52:31 +0000	0,0001000000	0
Thu, 15 Dec 2016 10:31:49 +0000	0,0001000000	0
Sat, 10 Dec 2016 22:44:54 +0000	0,0001000000	0
Fri, 09 Dec 2016 07:44:16 +0000	0,0001000000	0
Sun, 04 Dec 2016 20:50:49 +0000	0,0001000000	0
Sun, 04 Dec 2016 06:10:31 +0000	0,0001000000	0
Thu, 01 Dec 2016 12:11:24 +0000	0,0001000000	0
Wed, 30 Nov 2016 11:32:19 +0000	0,0001000000	0
Tue, 29 Nov 2016 11:39:08 +0000	0,0001000000	0
Mon, 28 Nov 2016 12:32:42 +0000	0,0001000000	0
Sun, 27 Nov 2016 05:50:05 +0000	0,0001000000	0
Thu, 24 Nov 2016 16:27:05 +0000	0,0001000000	0
Wed, 23 Nov 2016 19:28:06 +0000	0,0001000000	0
Wed, 23 Nov 2016 08:55:34 +0000	0,0001000000	0
Mon, 21 Nov 2016 20:30:10 +0000	0,0001000000	0
Thu, 17 Nov 2016 19:43:05 +0000	0,0001000000	0
Tue, 15 Nov 2016 22:10:13 +0000	0,0001000000	0
Sun, 13 Nov 2016 10:03:19 +0000	0,0001000000	0
Sat, 05 Nov 2016 02:08:53 +0000	0,0001000000	0
Fri, 28 Oct 2016 10:53:00 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:10:13 +0000	0,0001000000	0
Tue, 25 Oct 2016 02:25:41 +0000	0,0001000000	0
Sat, 22 Oct 2016 13:33:07 +0000	0,0001000000	0
Tue, 18 Oct 2016 22:54:39 +0000	0,0001000000	0
Tue, 18 Oct 2016 06:34:37 +0000	0,0001000000	0
Sun, 16 Oct 2016 15:30:56 +0000	0,0001000000	0
Fri, 14 Oct 2016 11:05:28 +0000	0,0001000000	0
Fri, 14 Oct 2016 05:52:19 +0000	0,0001000000	0
Sat, 08 Oct 2016 20:51:26 +0000	0,0001000000	0
Thu, 06 Oct 2016 15:34:54 +0000	0,0001000000	0
Tue, 04 Oct 2016 17:20:06 +0000	0,0001000000	0
Sun, 02 Oct 2016 20:54:07 +0000	0,0001000000	0
Tue, 27 Sep 2016 18:45:35 +0000	0,0001000000	0
Sat, 24 Sep 2016 08:25:36 +0000	0,0001000000	0
Fri, 23 Sep 2016 18:31:20 +0000	0,0001000000	0
Sun, 18 Sep 2016 16:19:40 +0000	0,0001000000	0
Sat, 17 Sep 2016 14:53:34 +0000	0,0001000000	0
Thu, 15 Sep 2016 09:59:42 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:57:26 +0000	0,0001000000	0
Fri, 09 Sep 2016 14:27:10 +0000	0,0001000000	0
Thu, 08 Sep 2016 16:45:55 +0000	0,0001000000	0
Wed, 07 Sep 2016 01:53:40 +0000	0,0001000000	0
Sun, 04 Sep 2016 08:16:11 +0000	0,0001000000	0
Mon, 29 Aug 2016 07:21:18 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:55:53 +0000	0,0001000000	0
Wed, 17 Aug 2016 05:26:05 +0000	0,0001000000	0
Sun, 14 Aug 2016 16:47:31 +0000	0,0001000000	0
Sat, 13 Aug 2016 10:31:04 +0000	0,0001000000	0
Sat, 06 Aug 2016 12:12:46 +0000	0,0001000000	0
Mon, 01 Aug 2016 10:13:49 +0000	0,0001000000	0
Sun, 31 Jul 2016 20:50:06 +0000	0,0001000000	0
Fri, 22 Jul 2016 06:31:56 +0000	0,0001000000	0
Fri, 22 Jul 2016 03:12:29 +0000	0,0001000000	0
Tue, 19 Jul 2016 05:51:56 +0000	0,0001000000	0
Mon, 18 Jul 2016 09:28:49 +0000	0,0001000000	0
Sat, 16 Jul 2016 22:29:53 +0000	0,0001000000	0
Fri, 15 Jul 2016 12:59:09 +0000	0,0001000000	0
Mon, 11 Jul 2016 23:00:18 +0000	0,0001000000	0
Sun, 10 Jul 2016 04:59:47 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:12:36 +0000	0,0001000000	0
Mon, 04 Jul 2016 15:14:00 +0000	0,0001000000	0
Fri, 01 Jul 2016 06:16:55 +0000	0,0001000000	0
Thu, 30 Jun 2016 20:18:46 +0000	0,0001000000	0
Wed, 29 Jun 2016 15:49:32 +0000	0,0001000000	0
Mon, 27 Jun 2016 20:03:02 +0000	0,0001000000	0
Mon, 27 Jun 2016 03:36:42 +0000	0,0001000000	0
Wed, 22 Jun 2016 03:19:49 +0000	0,0001000000	0
Thu, 16 Jun 2016 03:18:42 +0000	0,0001000000	0
Sat, 11 Jun 2016 20:58:51 +0000	0,0001000000	0
Sat, 11 Jun 2016 10:22:55 +0000	0,0001000000	0
Thu, 09 Jun 2016 10:27:07 +0000	0,0001000000	0
Fri, 03 Jun 2016 19:35:04 +0000	0,0001000000	0
Mon, 30 May 2016 15:14:07 +0000	0,0001000000	0
Tue, 24 May 2016 05:09:06 +0000	0,0001000000	0
Fri, 20 May 2016 23:52:18 +0000	0,0001000000	0
Thu, 12 May 2016 17:24:48 +0000	0,0001000000	0
Mon, 09 May 2016 17:54:55 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:54:48 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:57:12 +0000	0,0001000000	0
Sat, 23 Apr 2016 00:53:06 +0000	0,0001000000	0
Fri, 22 Apr 2016 13:07:36 +0000	0,0001000000	0
Mon, 18 Apr 2016 01:16:37 +0000	0,0001000000	0
Sat, 16 Apr 2016 06:23:30 +0000	0,0001000000	0
Wed, 13 Apr 2016 14:46:07 +0000	0,0001000000	0
Sun, 10 Apr 2016 15:45:32 +0000	0,0001000000	0
Sat, 09 Apr 2016 05:10:56 +0000	0,0001000000	0
Wed, 06 Apr 2016 02:26:22 +0000	0,0001000000	0
Mon, 04 Apr 2016 05:20:12 +0000	0,0001000000	0
Sat, 02 Apr 2016 00:25:26 +0000	0,0001000000	0
Mon, 28 Mar 2016 16:38:50 +0000	0,0001000000	0
Mon, 28 Mar 2016 03:29:53 +0000	0,0001000000	0
Wed, 23 Mar 2016 21:28:25 +0000	0,0001000000	0
Mon, 21 Mar 2016 18:25:15 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:54:24 +0000	0,0001000000	0
Sat, 12 Mar 2016 22:21:51 +0000	0,0001000000	0
Fri, 11 Mar 2016 15:56:31 +0000	0,0001000000	0
Thu, 10 Mar 2016 22:22:22 +0000	0,0001000000	0
Fri, 04 Mar 2016 20:29:11 +0000	0,0001000000	0
Thu, 03 Mar 2016 18:51:31 +0000	0,0001000000	0
Mon, 29 Feb 2016 23:19:25 +0000	0,0001000000	0
Thu, 25 Feb 2016 18:53:38 +0000	0,0001000000	0
Tue, 23 Feb 2016 16:07:35 +0000	0,0001000000	0
Mon, 22 Feb 2016 16:08:24 +0000	0,0001000000	0
Sun, 21 Feb 2016 08:22:32 +0000	0,0001000000	0
Wed, 17 Feb 2016 23:16:55 +0000	0,0001000000	0
Tue, 16 Feb 2016 07:15:20 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:46:09 +0000	0,0001000000	0
Sat, 13 Feb 2016 06:15:30 +0000	0,0001000000	0
Wed, 10 Feb 2016 08:44:44 +0000	0,0001000000	0
Wed, 10 Feb 2016 01:39:00 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:24:46 +0000	0,0001000000	0
Sat, 06 Feb 2016 08:08:13 +0000	0,0001000000	0
Fri, 05 Feb 2016 01:10:04 +0000	0,0001000000	0
Wed, 03 Feb 2016 23:25:24 +0000	0,0001000000	0
Wed, 03 Feb 2016 06:00:36 +0000	0,0001000000	0
Sat, 30 Jan 2016 05:17:00 +0000	0,0001000000	0
Wed, 27 Jan 2016 23:18:24 +0000	0,0001000000	0
Mon, 25 Jan 2016 21:25:10 +0000	0,0001000000	0
Sun, 24 Jan 2016 07:48:36 +0000	0,0001000000	0
Wed, 20 Jan 2016 08:18:08 +0000	0,0001000000	0
Tue, 19 Jan 2016 15:12:42 +0000	0,0001000000	0
Tue, 19 Jan 2016 10:42:40 +0000	0,0001000000	0
Mon, 18 Jan 2016 19:16:23 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:41:49 +0000	0,0001000000	0
Thu, 14 Jan 2016 12:38:59 +0000	0,0001000000	0
Sat, 09 Jan 2016 23:54:45 +0000	0,0001000000	0
Mon, 04 Jan 2016 20:36:40 +0000	0,0001000000	0
Mon, 04 Jan 2016 14:20:05 +0000	0,0001000000	0
Mon, 04 Jan 2016 03:00:11 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:17:45 +0000	0,0001000000	0
Sat, 02 Jan 2016 13:11:18 +0000	0,0001000000	0
Sat, 02 Jan 2016 03:18:32 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:16:49 +0000	0,0001000000	0
Sat, 26 Dec 2015 03:02:16 +0000	0,0001000000	0
Fri, 25 Dec 2015 16:49:26 +0000	0,0001000000	0
Fri, 25 Dec 2015 09:10:05 +0000	0,0001000000	0
Wed, 16 Dec 2015 17:27:41 +0000	0,0001000000	0
Tue, 15 Dec 2015 17:12:19 +0000	0,0001000000	0
Sun, 13 Dec 2015 02:48:47 +0000	0,0001000000	0
Wed, 09 Dec 2015 09:24:47 +0000	0,0001000000	0
Thu, 03 Dec 2015 19:04:23 +0000	0,0001000000	0
Thu, 03 Dec 2015 04:36:14 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:35:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:37:21 +0000	0,0001000000	0
Wed, 25 Nov 2015 16:39:54 +0000	0,0001000000	0
Wed, 25 Nov 2015 08:51:59 +0000	0,0001000000	0
Tue, 24 Nov 2015 09:38:26 +0000	0,0001000000	0
Mon, 16 Nov 2015 20:45:04 +0000	0,0001000000	0
Sun, 15 Nov 2015 04:03:35 +0000	0,0001000000	0
Sat, 14 Nov 2015 06:35:38 +0000	0,0001000000	0
Thu, 12 Nov 2015 22:22:28 +0000	0,0001000000	0
Sun, 08 Nov 2015 20:28:19 +0000	0,0001000000	0
Sat, 07 Nov 2015 16:49:07 +0000	0,0001000000	0
Fri, 06 Nov 2015 03:14:43 +0000	0,0001000000	0
Thu, 05 Nov 2015 23:49:40 +0000	0,0001000000	0
Tue, 03 Nov 2015 22:15:14 +0000	0,0001000000	0
Thu, 29 Oct 2015 11:52:32 +0000	0,0001000000	0
Tue, 27 Oct 2015 20:35:24 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:36:00 +0000	0,0001000000	0
Sun, 25 Oct 2015 10:10:27 +0000	0,0001000000	0
Sat, 24 Oct 2015 07:27:46 +0000	0,0001000000	0
Thu, 22 Oct 2015 20:23:43 +0000	0,0001000000	0
Thu, 22 Oct 2015 02:19:10 +0000	0,0001000000	0
Wed, 21 Oct 2015 22:05:05 +0000	0,0001000000	0
Fri, 16 Oct 2015 19:46:02 +0000	0,0001000000	0
Wed, 14 Oct 2015 20:01:57 +0000	0,0001000000	0
Fri, 09 Oct 2015 01:25:48 +0000	0,0001000000	0
Tue, 06 Oct 2015 09:17:50 +0000	0,0001000000	0
Mon, 05 Oct 2015 20:06:32 +0000	0,0001000000	0
Sun, 04 Oct 2015 23:33:30 +0000	0,0001000000	0
Sun, 04 Oct 2015 12:24:19 +0000	0,0001000000	0
Wed, 30 Sep 2015 07:48:37 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:30:53 +0000	0,0001000000	0
Sun, 27 Sep 2015 13:29:20 +0000	0,0001000000	0
Fri, 25 Sep 2015 22:23:46 +0000	0,0001000000	0
Wed, 23 Sep 2015 06:01:08 +0000	0,0001000000	0
Sat, 19 Sep 2015 21:20:39 +0000	0,0001000000	0
Fri, 18 Sep 2015 17:03:57 +0000	0,0001000000	0
Fri, 18 Sep 2015 00:33:36 +0000	0,0001000000	0
Sun, 13 Sep 2015 00:50:49 +0000	0,0001000000	0
Wed, 09 Sep 2015 03:37:12 +0000	0,0001000000	0
Sun, 06 Sep 2015 13:33:37 +0000	0,0001000000	0
Fri, 04 Sep 2015 03:04:35 +0000	0,0001000000	0
Tue, 01 Sep 2015 15:54:12 +0000	0,0001000000	0
Mon, 31 Aug 2015 16:02:36 +0000	0,0001000000	0
Mon, 31 Aug 2015 04:13:26 +0000	0,0001000000	0
Wed, 26 Aug 2015 00:58:48 +0000	0,0001000000	0
Mon, 24 Aug 2015 11:12:08 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:46:42 +0000	0,0001000000	0
Fri, 21 Aug 2015 07:27:20 +0000	0,0001000000	0
Fri, 21 Aug 2015 03:45:43 +0000	0,0001000000	0
Wed, 19 Aug 2015 00:06:54 +0000	0,0001000000	0
Sat, 15 Aug 2015 09:57:05 +0000	0,0001000000	0
Fri, 14 Aug 2015 19:59:14 +0000	0,0001000000	0
Fri, 14 Aug 2015 08:43:32 +0000	0,0001000000	0
Fri, 14 Aug 2015 01:17:18 +0000	0,0001000000	0
Fri, 07 Aug 2015 03:59:14 +0000	0,0001000000	0
Fri, 31 Jul 2015 08:37:35 +0000	0,0001000000	0
Sat, 25 Jul 2015 14:39:37 +0000	0,0001000000	0
Fri, 24 Jul 2015 18:48:23 +0000	0,0001000000	0
Thu, 23 Jul 2015 06:07:35 +0000	0,0001000000	0
Tue, 21 Jul 2015 11:05:31 +0000	0,0001000000	0
Sun, 19 Jul 2015 03:17:38 +0000	0,0001000000	0
Wed, 15 Jul 2015 10:08:40 +0000	0,0001000000	0
Tue, 14 Jul 2015 05:32:57 +0000	0,0001000000	0
Mon, 13 Jul 2015 20:41:51 +0000	0,0001000000	0
Sat, 11 Jul 2015 16:06:28 +0000	0,0001000000	0
Thu, 09 Jul 2015 01:03:05 +0000	0,0001000000	0
Wed, 08 Jul 2015 10:46:48 +0000	0,0001000000	0
Thu, 02 Jul 2015 16:41:40 +0000	0,0001000000	0
Tue, 16 Jun 2015 18:35:04 +0000	0,0001000000	0
Sun, 14 Jun 2015 12:56:49 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:14:50 +0000	0,0001000000	0
Fri, 12 Jun 2015 04:43:12 +0000	0,0001000000	0
Tue, 09 Jun 2015 23:19:50 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:31:55 +0000	0,0001000000	0
Fri, 05 Jun 2015 15:43:38 +0000	0,0001000000	0
Thu, 04 Jun 2015 06:09:16 +0000	0,0001000000	0
Tue, 02 Jun 2015 11:38:53 +0000	0,0001000000	0
Fri, 22 May 2015 23:43:15 +0000	0,0001000000	0
Sat, 16 May 2015 14:42:48 +0000	0,0001000000	0
Tue, 12 May 2015 19:30:30 +0000	0,0001000000	0
Thu, 07 May 2015 09:26:12 +0000	0,0001000000	-0,0001
Sun, 03 May 2015 16:14:59 +0000	0,0002000000	0
Thu, 30 Apr 2015 16:33:29 +0000	0,0002000000	0
Thu, 30 Apr 2015 12:25:16 +0000	0,0002000000	0
Mon, 27 Apr 2015 13:36:30 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:02:14 +0000	0,0002000000	0
Mon, 06 Apr 2015 11:57:55 +0000	0,0002000000	0
Sun, 05 Apr 2015 09:46:26 +0000	0,0002000000	0
Sun, 05 Apr 2015 00:30:44 +0000	0,0002000000	0
Mon, 23 Mar 2015 12:51:59 +0000	0,0002000000	0
Fri, 13 Mar 2015 13:34:06 +0000	0,0002000000	0
Thu, 05 Mar 2015 14:02:34 +0000	0,0002000000	0
Tue, 24 Feb 2015 12:22:43 +0000	0,0002000000	0
Wed, 11 Feb 2015 19:12:23 +0000	0,0002000000	0
Sat, 07 Feb 2015 06:22:56 +0000	0,0002000000	0
Fri, 02 Jan 2015 18:51:39 +0000	0,0002000000	0
Sat, 20 Dec 2014 20:33:58 +0000	0,0002000000	0
Sat, 20 Dec 2014 07:59:06 +0000	0,0002000000	0
Tue, 16 Dec 2014 15:13:39 +0000	0,0002000000	0
Wed, 03 Dec 2014 23:27:23 +0000	0,0002000000	0
Mon, 01 Dec 2014 19:52:18 +0000	0,0002000000	0
Mon, 01 Dec 2014 03:25:41 +0000	0,0002000000	0
Sun, 30 Nov 2014 20:34:54 +0000	0,0002000000	0
Sat, 29 Nov 2014 03:19:28 +0000	0,0002000000	0
Wed, 12 Nov 2014 21:42:43 +0000	0,0002000000	0
Thu, 23 Oct 2014 03:30:44 +0000	0,0002000000	0
Fri, 10 Oct 2014 02:24:26 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:33:48 +0000	0,0002000000	0
Tue, 16 Sep 2014 13:23:07 +0000	0,0002000000	0
Sun, 14 Sep 2014 07:17:44 +0000	0,0002000000	0
Fri, 12 Sep 2014 13:19:31 +0000	0,0002000000	0
Thu, 04 Sep 2014 06:01:08 +0000	0,0002000000	0
Sat, 30 Aug 2014 07:56:29 +0000	0,0002000000	0
Fri, 29 Aug 2014 13:10:50 +0000	0,0002000000	0
Mon, 25 Aug 2014 02:03:31 +0000	0,0002000000	0
Sun, 24 Aug 2014 12:02:58 +0000	0,0002000000	0
Sun, 17 Aug 2014 09:01:34 +0000	0,0002000000	0
Thu, 14 Aug 2014 22:20:07 +0000	0,0002000000	0
Tue, 12 Aug 2014 21:46:51 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:17:16 +0000	0,0002000000	0
Thu, 07 Aug 2014 06:11:56 +0000	0,0002000000	0
Wed, 06 Aug 2014 19:07:06 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:27:30 +0000	0,0002000000	0
Thu, 10 Jul 2014 11:14:58 +0000	0,0002000000	0
Mon, 16 Jun 2014 13:17:59 +0000	0,0002000000	0
Sun, 15 Jun 2014 14:49:54 +0000	0,0002000000	0
Sat, 17 May 2014 15:08:30 +0000	0,0002000000	0
Wed, 14 May 2014 06:53:21 +0000	0,0002000000	0
Sun, 27 Apr 2014 21:20:54 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:48:15 +0000	0,0002000000	0
Fri, 11 Apr 2014 16:32:44 +0000	0,0002000000	0
Sun, 30 Mar 2014 04:47:52 +0000	0,0002000000	0
Sat, 29 Mar 2014 12:42:05 +0000	0,0002000000	0
Fri, 28 Mar 2014 05:33:10 +0000	0,0002000000	0
Wed, 19 Mar 2014 22:18:30 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:34:00 +0000	0,0002000000	0
Fri, 07 Feb 2014 23:22:03 +0000	0,0002000000	0
Fri, 07 Feb 2014 05:09:09 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:39:35 +0000	0,0002000000	0
Tue, 28 Jan 2014 14:10:23 +0000	0,0002000000	0
Tue, 28 Jan 2014 03:56:05 +0000	0,0002000000	0
Sat, 18 Jan 2014 15:58:19 +0000	0,0002000000	0
Mon, 06 Jan 2014 13:37:52 +0000	0,0002000000	0
Sat, 04 Jan 2014 11:30:28 +0000	0,0002000000	0
Fri, 27 Dec 2013 08:51:25 +0000	0,0002000000	0
Tue, 10 Dec 2013 02:42:17 +0000	0,0002000000	0
Mon, 09 Dec 2013 13:15:43 +0000	0,0002000000	+2,35640075
Mon, 04 Nov 2013 21:11:05 +0000	0,0001764360	+1,5086
Thu, 31 Oct 2013 00:54:48 +0000	0,0001749280	+1,5034236
Tue, 29 Oct 2013 17:50:55 +0000	0,0001734246	3,0114236
Tue, 29 Oct 2013 05:16:40 +0000	0,0001764360	4,656
Mon, 28 Oct 2013 20:04:48 +0000	0,0001764406	+1,8896566
Sun, 20 Oct 2013 01:05:41 +0000	0,0001745510	0
Fri, 18 Oct 2013 14:01:11 +0000	0,0001745510	+1,5034336
Wed, 02 Oct 2013 15:23:52 +0000	0,0001730476	0
Fri, 27 Sep 2013 11:15:41 +0000	0,0001730476	3,7701
Fri, 20 Sep 2013 20:02:01 +0000	0,0001734246	4,1517956
Mon, 16 Sep 2013 15:37:26 +0000	0,0001775764	+1,8850336
Tue, 27 Aug 2013 18:12:12 +0000	0,0001756913	2,2715816
Fri, 23 Aug 2013 23:34:00 +0000	0,0001779629	3,58087
Mon, 12 Aug 2013 08:53:11 +0000	0,0001783210	2,6396
Tue, 30 Jul 2013 05:02:31 +0000	0,0001809600	0
Mon, 15 Jul 2013 14:38:30 +0000	0,0001809600	0
Tue, 09 Jul 2013 06:53:47 +0000	0,0001809600	+3,72235
Mon, 24 Jun 2013 23:56:16 +0000	0,0001805878	1,5032356
Wed, 19 Jun 2013 19:06:54 +0000	0,0001820910	0
Thu, 13 Jun 2013 07:12:40 +0000	0,0001820910	+7,547
Thu, 23 May 2013 00:10:52 +0000	0,0001813370	1,5128256
Sun, 05 May 2013 12:17:15 +0000	0,0001828498	1,5031756
Wed, 24 Apr 2013 14:52:12 +0000	0,0001843530	+3,777
Mon, 15 Apr 2013 02:45:44 +0000	0,0001839760	0
Sun, 14 Apr 2013 09:19:12 +0000	0,0001839760	0
Wed, 10 Apr 2013 14:24:10 +0000	0,0001839760	7,547
Wed, 27 Mar 2013 01:48:24 +0000	0,0001847300	1,8800756
Mon, 25 Mar 2013 20:22:42 +0000	0,0001866101	+7,58955
Sat, 16 Mar 2013 18:06:51 +0000	0,0001858511	0
Sat, 16 Mar 2013 05:38:56 +0000	0,0001858511	4,1518656
Wed, 27 Feb 2013 15:41:19 +0000	0,0001900030	+5,085
Wed, 27 Feb 2013 09:37:41 +0000	0,0001899979	+3,00596
Tue, 19 Feb 2013 22:32:58 +0000	0,0001869920	3,0210146
Fri, 15 Feb 2013 05:42:35 +0000	0,0001900130	+5,015
Thu, 14 Feb 2013 16:25:52 +0000	0,0001900080	0
Tue, 12 Feb 2013 16:18:20 +0000	0,0001900080	0
Tue, 12 Feb 2013 09:52:34 +0000	0,0001900080	5,015
Sun, 10 Feb 2013 10:13:58 +0000	0,0001900130	0
Tue, 05 Feb 2013 06:40:23 +0000	0,0001900130	0
Sat, 02 Feb 2013 05:16:56 +0000	0,0001900130	0
Sun, 13 Jan 2013 05:29:21 +0000	0,0001900130	0
Sun, 06 Jan 2013 13:47:09 +0000	0,0001900130	0
Fri, 04 Jan 2013 20:54:34 +0000	0,0001900130	7,590547
Sun, 23 Dec 2012 10:18:11 +0000	0,0001907721	+5,034
Thu, 20 Dec 2012 03:05:51 +0000	0,0001907670	3,7701
Sun, 16 Dec 2012 22:53:58 +0000	0,0001911440	0
Sat, 15 Dec 2012 23:14:30 +0000	0,0001911440	0
Thu, 13 Dec 2012 01:46:21 +0000	0,0001911440	0

Обратите внимание, что информация об обменного курса UZS в BHD обнавляется каждые 3 часа. Last update was at Sat, 02 Sep 2017 09:49:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Динар Бахрейна

Примечание: График курса обмена валют Узбекский сом/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Динар Бахрейна в течение 1724 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.