Обменный курс на сегодня для UZS/BND является UZS за BND, это означает, что с 100 Узбекский сом можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BND.

UZS в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 21:28:44 +0000	0,0002000000	0
Tue, 24 Oct 2017 17:53:31 +0000	0,0002000000	0
Sun, 22 Oct 2017 11:07:10 +0000	0,0002000000	0
Sun, 22 Oct 2017 00:06:28 +0000	0,0002000000	0
Wed, 18 Oct 2017 00:03:37 +0000	0,0002000000	0
Sun, 15 Oct 2017 23:30:30 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:20 +0000	0,0002000000	0
Mon, 09 Oct 2017 02:43:50 +0000	0,0002000000	0
Sat, 07 Oct 2017 07:35:36 +0000	0,0002000000	0
Fri, 06 Oct 2017 10:33:46 +0000	0,0002000000	0
Wed, 04 Oct 2017 12:07:29 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:25:15 +0000	0,0002000000	0
Thu, 28 Sep 2017 09:23:57 +0000	0,0002000000	0
Wed, 27 Sep 2017 06:40:56 +0000	0,0002000000	0
Mon, 25 Sep 2017 11:55:55 +0000	0,0002000000	0
Sun, 24 Sep 2017 07:05:56 +0000	0,0002000000	0
Sat, 23 Sep 2017 19:55:02 +0000	0,0002000000	0
Thu, 21 Sep 2017 21:42:25 +0000	0,0002000000	0
Wed, 20 Sep 2017 18:23:15 +0000	0,0002000000	0
Sun, 17 Sep 2017 15:55:49 +0000	0,0002000000	0
Sat, 16 Sep 2017 02:44:25 +0000	0,0002000000	0
Fri, 15 Sep 2017 16:29:28 +0000	0,0002000000	0
Fri, 15 Sep 2017 09:02:42 +0000	0,0002000000	0
Sat, 09 Sep 2017 13:40:38 +0000	0,0002000000	0
Fri, 08 Sep 2017 22:43:22 +0000	0,0002000000	-0,0001
Tue, 29 Aug 2017 13:18:15 +0000	0,0003000000	0
Mon, 28 Aug 2017 16:22:01 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:25:34 +0000	0,0003000000	0
Fri, 25 Aug 2017 03:20:31 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:02:47 +0000	0,0003000000	0
Mon, 21 Aug 2017 14:28:45 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:16:28 +0000	0,0003000000	0
Mon, 14 Aug 2017 20:02:29 +0000	0,0003000000	0
Mon, 14 Aug 2017 14:43:41 +0000	0,0003000000	0
Sun, 13 Aug 2017 11:58:30 +0000	0,0003000000	0
Sat, 12 Aug 2017 21:12:58 +0000	0,0003000000	0
Thu, 10 Aug 2017 07:13:41 +0000	0,0003000000	0
Wed, 02 Aug 2017 06:42:21 +0000	0,0003000000	0
Sun, 30 Jul 2017 15:56:03 +0000	0,0003000000	0
Wed, 26 Jul 2017 21:59:47 +0000	0,0003000000	0
Tue, 25 Jul 2017 04:05:23 +0000	0,0003000000	0
Sun, 23 Jul 2017 16:15:50 +0000	0,0003000000	0
Sat, 22 Jul 2017 23:35:58 +0000	0,0003000000	0
Fri, 21 Jul 2017 15:35:21 +0000	0,0003000000	0
Thu, 20 Jul 2017 03:37:27 +0000	0,0003000000	0
Wed, 19 Jul 2017 15:26:57 +0000	0,0003000000	0
Tue, 18 Jul 2017 09:46:53 +0000	0,0003000000	0
Tue, 18 Jul 2017 06:14:24 +0000	0,0003000000	0
Sun, 16 Jul 2017 14:09:10 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:58:01 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:11:04 +0000	0,0003000000	0
Sun, 02 Jul 2017 04:25:25 +0000	0,0003000000	0
Fri, 30 Jun 2017 03:50:06 +0000	0,0003000000	0
Thu, 29 Jun 2017 04:28:02 +0000	0,0003000000	-0,0001
Wed, 28 Jun 2017 11:26:12 +0000	0,0004000000	0
Wed, 28 Jun 2017 07:18:12 +0000	0,0004000000	0
Sat, 24 Jun 2017 04:14:25 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:17:02 +0000	0,0004000000	0
Fri, 16 Jun 2017 07:32:08 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:52:00 +0000	0,0004000000	0
Sat, 10 Jun 2017 20:59:10 +0000	0,0004000000	0
Thu, 08 Jun 2017 11:40:22 +0000	0,0004000000	0
Tue, 06 Jun 2017 22:55:17 +0000	0,0004000000	0
Mon, 05 Jun 2017 19:02:32 +0000	0,0004000000	0
Tue, 30 May 2017 02:08:33 +0000	0,0004000000	0
Sat, 20 May 2017 14:22:34 +0000	0,0004000000	0
Thu, 18 May 2017 23:15:56 +0000	0,0004000000	0
Thu, 18 May 2017 05:17:36 +0000	0,0004000000	0
Wed, 17 May 2017 08:29:38 +0000	0,0004000000	0
Mon, 15 May 2017 04:26:47 +0000	0,0004000000	0
Sun, 14 May 2017 01:46:14 +0000	0,0004000000	0
Tue, 09 May 2017 16:22:44 +0000	0,0004000000	0
Fri, 05 May 2017 02:35:22 +0000	0,0004000000	0
Wed, 03 May 2017 08:27:09 +0000	0,0004000000	0
Fri, 28 Apr 2017 13:38:47 +0000	0,0004000000	0
Thu, 27 Apr 2017 11:01:48 +0000	0,0004000000	0
Sun, 23 Apr 2017 14:36:28 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:06:02 +0000	0,0004000000	0
Wed, 19 Apr 2017 05:06:16 +0000	0,0004000000	0
Thu, 13 Apr 2017 16:31:36 +0000	0,0004000000	0
Thu, 13 Apr 2017 01:45:05 +0000	0,0004000000	0
Mon, 10 Apr 2017 22:13:37 +0000	0,0004000000	0
Mon, 10 Apr 2017 16:44:01 +0000	0,0004000000	0
Fri, 07 Apr 2017 04:28:35 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:48:01 +0000	0,0004000000	0
Sun, 02 Apr 2017 20:39:17 +0000	0,0004000000	0
Wed, 29 Mar 2017 03:17:02 +0000	0,0004000000	0
Wed, 22 Mar 2017 08:39:59 +0000	0,0004000000	0
Tue, 21 Mar 2017 23:07:09 +0000	0,0004000000	0
Fri, 17 Mar 2017 16:06:08 +0000	0,0004000000	0
Thu, 16 Mar 2017 18:06:32 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:46:28 +0000	0,0004000000	0
Thu, 16 Mar 2017 00:37:12 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:45:44 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:11:02 +0000	0,0004000000	0
Tue, 07 Mar 2017 11:33:24 +0000	0,0004000000	0
Mon, 06 Mar 2017 13:26:06 +0000	0,0004000000	0
Sun, 05 Mar 2017 04:53:58 +0000	0,0004000000	0
Thu, 02 Mar 2017 06:31:52 +0000	0,0004000000	0
Wed, 01 Mar 2017 14:59:17 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:23:12 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:19:22 +0000	0,0004000000	0
Mon, 27 Feb 2017 17:00:45 +0000	0,0004000000	0
Fri, 24 Feb 2017 19:01:20 +0000	0,0004000000	0
Mon, 20 Feb 2017 23:22:11 +0000	0,0004000000	0
Thu, 16 Feb 2017 12:49:29 +0000	0,0004000000	0
Fri, 10 Feb 2017 17:49:17 +0000	0,0004000000	0
Thu, 09 Feb 2017 12:56:29 +0000	0,0004000000	0
Wed, 08 Feb 2017 12:45:20 +0000	0,0004000000	0
Fri, 03 Feb 2017 15:09:49 +0000	0,0004000000	0
Thu, 02 Feb 2017 08:23:27 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:01:42 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:19:50 +0000	0,0004000000	0
Sat, 28 Jan 2017 21:10:46 +0000	0,0004000000	0
Fri, 27 Jan 2017 16:01:33 +0000	0,0004000000	0
Thu, 26 Jan 2017 22:17:53 +0000	0,0004000000	0
Tue, 24 Jan 2017 07:35:42 +0000	0,0004000000	0
Sat, 21 Jan 2017 22:29:57 +0000	0,0004000000	0
Mon, 16 Jan 2017 23:32:27 +0000	0,0004000000	0
Fri, 13 Jan 2017 22:13:59 +0000	0,0004000000	0
Wed, 11 Jan 2017 04:49:36 +0000	0,0004000000	0
Fri, 06 Jan 2017 23:58:06 +0000	0,0004000000	0
Thu, 05 Jan 2017 11:51:37 +0000	0,0004000000	0
Tue, 03 Jan 2017 20:40:30 +0000	0,0004000000	0
Tue, 03 Jan 2017 12:50:17 +0000	0,0004000000	0
Mon, 02 Jan 2017 08:32:49 +0000	0,0004000000	-0,0001
Sun, 01 Jan 2017 21:06:57 +0000	0,0005000000	0
Sat, 31 Dec 2016 08:44:51 +0000	0,0005000000	0
Thu, 29 Dec 2016 15:17:03 +0000	0,0005000000	+0,0001
Sun, 25 Dec 2016 19:55:06 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:31:41 +0000	0,0004000000	0
Fri, 23 Dec 2016 15:56:57 +0000	0,0004000000	-0,0001
Sun, 18 Dec 2016 23:05:31 +0000	0,0005000000	+0,0001
Wed, 14 Dec 2016 00:41:33 +0000	0,0004000000	0
Mon, 12 Dec 2016 12:19:52 +0000	0,0004000000	0
Fri, 02 Dec 2016 16:46:33 +0000	0,0004000000	-0,0001
Sun, 27 Nov 2016 21:36:34 +0000	0,0005000000	0
Sun, 27 Nov 2016 05:50:07 +0000	0,0005000000	0
Fri, 25 Nov 2016 02:00:41 +0000	0,0005000000	0
Sun, 20 Nov 2016 14:44:23 +0000	0,0005000000	0
Sun, 20 Nov 2016 01:10:46 +0000	0,0005000000	+0,0001
Sun, 06 Nov 2016 04:21:44 +0000	0,0004000000	0
Fri, 04 Nov 2016 05:52:59 +0000	0,0004000000	-0,0001
Fri, 28 Oct 2016 14:49:03 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:10:16 +0000	0,0005000000	0
Tue, 25 Oct 2016 01:13:27 +0000	0,0005000000	0
Mon, 24 Oct 2016 20:39:59 +0000	0,0005000000	0
Mon, 24 Oct 2016 14:39:59 +0000	0,0005000000	0
Sun, 23 Oct 2016 09:40:29 +0000	0,0005000000	0
Fri, 14 Oct 2016 11:38:57 +0000	0,0005000000	0
Fri, 14 Oct 2016 05:52:33 +0000	0,0005000000	0
Thu, 13 Oct 2016 06:49:18 +0000	0,0005000000	0
Fri, 07 Oct 2016 05:12:33 +0000	0,0005000000	0
Fri, 30 Sep 2016 01:31:44 +0000	0,0005000000	0
Tue, 27 Sep 2016 00:56:32 +0000	0,0005000000	0
Sun, 18 Sep 2016 16:19:45 +0000	0,0005000000	0
Sat, 17 Sep 2016 04:35:39 +0000	0,0005000000	0
Fri, 16 Sep 2016 15:07:52 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:57:28 +0000	0,0005000000	0
Fri, 09 Sep 2016 14:26:04 +0000	0,0005000000	0
Sun, 04 Sep 2016 13:55:14 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:55:55 +0000	0,0005000000	0
Sun, 14 Aug 2016 17:16:04 +0000	0,0005000000	0
Wed, 10 Aug 2016 02:11:18 +0000	0,0005000000	0
Sat, 06 Aug 2016 11:52:24 +0000	0,0005000000	0
Sun, 31 Jul 2016 19:07:16 +0000	0,0005000000	0
Tue, 26 Jul 2016 05:13:05 +0000	0,0005000000	0
Fri, 22 Jul 2016 04:43:07 +0000	0,0005000000	0
Tue, 19 Jul 2016 05:52:35 +0000	0,0005000000	0
Mon, 18 Jul 2016 09:23:08 +0000	0,0005000000	0
Fri, 15 Jul 2016 12:59:17 +0000	0,0005000000	0
Sun, 10 Jul 2016 01:24:34 +0000	0,0005000000	0
Tue, 05 Jul 2016 14:19:26 +0000	0,0005000000	0
Mon, 04 Jul 2016 19:29:20 +0000	0,0005000000	0
Tue, 28 Jun 2016 00:03:41 +0000	0,0005000000	0
Tue, 21 Jun 2016 02:19:56 +0000	0,0005000000	0
Sun, 19 Jun 2016 05:08:15 +0000	0,0005000000	0
Wed, 15 Jun 2016 21:01:42 +0000	0,0005000000	0
Fri, 10 Jun 2016 10:22:12 +0000	0,0005000000	0
Fri, 03 Jun 2016 19:35:06 +0000	0,0005000000	0
Tue, 31 May 2016 15:58:10 +0000	0,0005000000	0
Sat, 28 May 2016 20:56:40 +0000	0,0005000000	0
Fri, 20 May 2016 23:52:20 +0000	0,0005000000	0
Sun, 15 May 2016 19:17:04 +0000	0,0005000000	0
Wed, 11 May 2016 11:37:26 +0000	0,0005000000	0
Wed, 11 May 2016 03:56:24 +0000	0,0005000000	0
Mon, 09 May 2016 17:54:59 +0000	0,0005000000	0
Mon, 09 May 2016 04:25:06 +0000	0,0005000000	0
Mon, 02 May 2016 03:42:41 +0000	0,0005000000	0
Sat, 30 Apr 2016 07:10:53 +0000	0,0005000000	0
Tue, 26 Apr 2016 09:33:12 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:57:16 +0000	0,0005000000	0
Fri, 22 Apr 2016 04:37:03 +0000	0,0005000000	0
Wed, 20 Apr 2016 19:06:26 +0000	0,0005000000	0
Tue, 19 Apr 2016 01:51:01 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:45:43 +0000	0,0005000000	0
Tue, 29 Mar 2016 10:46:24 +0000	0,0005000000	0
Mon, 28 Mar 2016 18:11:51 +0000	0,0005000000	0
Tue, 22 Mar 2016 22:21:26 +0000	0,0005000000	0
Sat, 19 Mar 2016 02:25:23 +0000	0,0005000000	0
Tue, 15 Mar 2016 11:25:33 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:54:26 +0000	0,0005000000	0
Thu, 10 Mar 2016 12:34:04 +0000	0,0005000000	0
Tue, 08 Mar 2016 08:04:29 +0000	0,0005000000	0
Fri, 04 Mar 2016 08:42:14 +0000	0,0005000000	0
Thu, 03 Mar 2016 20:48:30 +0000	0,0005000000	0
Thu, 25 Feb 2016 21:56:18 +0000	0,0005000000	0
Mon, 22 Feb 2016 14:47:44 +0000	0,0005000000	0
Mon, 22 Feb 2016 00:12:55 +0000	0,0005000000	0
Fri, 19 Feb 2016 21:28:57 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:46:12 +0000	0,0005000000	0
Mon, 15 Feb 2016 02:33:03 +0000	0,0005000000	0
Sun, 14 Feb 2016 18:21:49 +0000	0,0005000000	0
Sun, 14 Feb 2016 12:01:17 +0000	0,0005000000	0
Fri, 05 Feb 2016 15:55:17 +0000	0,0005000000	0
Tue, 02 Feb 2016 17:28:28 +0000	0,0005000000	0
Fri, 29 Jan 2016 04:05:39 +0000	0,0005000000	0
Sun, 24 Jan 2016 18:11:52 +0000	0,0005000000	0
Wed, 20 Jan 2016 07:09:41 +0000	0,0005000000	0
Mon, 18 Jan 2016 14:44:51 +0000	0,0005000000	0
Mon, 18 Jan 2016 00:08:09 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:41:51 +0000	0,0005000000	0
Wed, 13 Jan 2016 19:15:21 +0000	0,0005000000	0
Fri, 08 Jan 2016 16:29:54 +0000	0,0005000000	0
Thu, 07 Jan 2016 12:20:31 +0000	0,0005000000	0
Sun, 03 Jan 2016 23:53:55 +0000	0,0005000000	0
Fri, 01 Jan 2016 03:43:57 +0000	0,0005000000	0
Wed, 30 Dec 2015 00:58:25 +0000	0,0005000000	0
Sat, 26 Dec 2015 00:11:53 +0000	0,0005000000	0
Wed, 23 Dec 2015 10:48:37 +0000	0,0005000000	0
Sun, 20 Dec 2015 03:46:16 +0000	0,0005000000	0
Wed, 09 Dec 2015 09:24:49 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:35:25 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:04:22 +0000	0,0005000000	0
Wed, 18 Nov 2015 22:24:43 +0000	0,0005000000	0
Sun, 15 Nov 2015 16:13:31 +0000	0,0005000000	0
Mon, 09 Nov 2015 14:16:14 +0000	0,0005000000	0
Fri, 06 Nov 2015 10:04:00 +0000	0,0005000000	0
Thu, 05 Nov 2015 22:50:34 +0000	0,0005000000	0
Fri, 30 Oct 2015 12:58:55 +0000	0,0005000000	0
Wed, 28 Oct 2015 21:51:13 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:36:46 +0000	0,0005000000	0
Fri, 23 Oct 2015 00:45:31 +0000	0,0005000000	0
Tue, 20 Oct 2015 03:18:16 +0000	0,0005000000	0
Tue, 06 Oct 2015 23:35:35 +0000	0,0005000000	0
Mon, 05 Oct 2015 14:33:40 +0000	0,0005000000	0
Sat, 03 Oct 2015 13:15:42 +0000	0,0005000000	0
Sat, 03 Oct 2015 03:43:18 +0000	0,0005000000	0
Mon, 28 Sep 2015 21:26:03 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:15:32 +0000	0,0005000000	0
Wed, 23 Sep 2015 23:41:37 +0000	0,0005000000	0
Sun, 20 Sep 2015 01:18:00 +0000	0,0005000000	0
Thu, 17 Sep 2015 00:47:03 +0000	0,0005000000	0
Fri, 11 Sep 2015 22:04:19 +0000	0,0005000000	0
Fri, 11 Sep 2015 16:28:00 +0000	0,0005000000	0
Tue, 08 Sep 2015 21:10:27 +0000	0,0005000000	0
Sat, 05 Sep 2015 21:04:22 +0000	0,0005000000	0
Fri, 04 Sep 2015 02:36:11 +0000	0,0005000000	0
Wed, 02 Sep 2015 15:59:20 +0000	0,0005000000	0
Mon, 31 Aug 2015 11:35:57 +0000	0,0005000000	0
Sun, 30 Aug 2015 18:18:31 +0000	0,0005000000	0
Sat, 29 Aug 2015 10:40:13 +0000	0,0005000000	0
Thu, 27 Aug 2015 23:50:06 +0000	0,0005000000	0
Wed, 26 Aug 2015 06:13:31 +0000	0,0005000000	0
Sat, 22 Aug 2015 21:12:57 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:44:30 +0000	0,0005000000	0
Sun, 16 Aug 2015 16:07:02 +0000	0,0005000000	0
Fri, 14 Aug 2015 11:24:39 +0000	0,0005000000	0
Tue, 11 Aug 2015 19:33:56 +0000	0,0005000000	0
Sun, 09 Aug 2015 21:12:00 +0000	0,0005000000	0
Wed, 05 Aug 2015 05:39:31 +0000	0,0005000000	0
Tue, 04 Aug 2015 07:44:00 +0000	0,0005000000	0
Sun, 02 Aug 2015 18:41:26 +0000	0,0005000000	0
Tue, 28 Jul 2015 16:07:57 +0000	0,0005000000	0
Mon, 27 Jul 2015 14:28:02 +0000	0,0005000000	0
Mon, 27 Jul 2015 03:00:11 +0000	0,0005000000	0
Fri, 24 Jul 2015 05:12:27 +0000	0,0005000000	0
Tue, 21 Jul 2015 08:24:30 +0000	0,0005000000	0
Sat, 18 Jul 2015 00:47:50 +0000	0,0005000000	0
Thu, 16 Jul 2015 18:57:49 +0000	0,0005000000	0
Sat, 11 Jul 2015 16:46:51 +0000	0,0005000000	0
Thu, 09 Jul 2015 15:16:19 +0000	0,0005000000	0
Fri, 03 Jul 2015 18:55:49 +0000	0,0005000000	0
Sat, 27 Jun 2015 11:14:17 +0000	0,0005000000	0
Mon, 22 Jun 2015 02:11:46 +0000	0,0005000000	0
Fri, 19 Jun 2015 01:34:40 +0000	0,0005000000	0
Wed, 17 Jun 2015 08:19:41 +0000	0,0005000000	0
Mon, 15 Jun 2015 04:07:34 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:14:48 +0000	0,0005000000	0
Sun, 07 Jun 2015 15:40:50 +0000	0,0005000000	0
Sat, 06 Jun 2015 09:35:39 +0000	0,0005000000	0
Tue, 02 Jun 2015 11:48:11 +0000	0,0005000000	0
Tue, 12 May 2015 01:25:16 +0000	0,0005000000	0
Fri, 08 May 2015 23:07:26 +0000	0,0005000000	0
Thu, 07 May 2015 11:19:24 +0000	0,0005000000	0
Wed, 06 May 2015 07:03:18 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:02:31 +0000	0,0005000000	-0,0001
Mon, 23 Mar 2015 16:14:01 +0000	0,0006000000	0
Thu, 05 Mar 2015 09:05:17 +0000	0,0006000000	0
Thu, 05 Mar 2015 02:06:32 +0000	0,0006000000	0
Wed, 04 Mar 2015 14:15:19 +0000	0,0006000000	0
Sun, 15 Feb 2015 17:56:32 +0000	0,0006000000	0
Wed, 11 Feb 2015 19:11:49 +0000	0,0006000000	0
Tue, 10 Feb 2015 11:47:35 +0000	0,0006000000	+0,0001
Sat, 17 Jan 2015 18:25:10 +0000	0,0005000000	-0,0001
Thu, 08 Jan 2015 14:42:03 +0000	0,0006000000	0
Mon, 05 Jan 2015 21:02:18 +0000	0,0006000000	+0,0001
Fri, 02 Jan 2015 01:32:53 +0000	0,0005000000	0
Sun, 28 Dec 2014 04:57:35 +0000	0,0005000000	0
Fri, 26 Dec 2014 21:09:39 +0000	0,0005000000	0
Thu, 25 Dec 2014 21:31:27 +0000	0,0005000000	0
Wed, 24 Dec 2014 14:42:21 +0000	0,0005000000	0
Sun, 21 Dec 2014 17:44:47 +0000	0,0005000000	0
Fri, 19 Dec 2014 20:35:19 +0000	0,0005000000	0
Thu, 18 Dec 2014 19:57:27 +0000	0,0005000000	0
Thu, 18 Dec 2014 13:24:32 +0000	0,0005000000	0
Wed, 10 Dec 2014 08:02:43 +0000	0,0005000000	0
Thu, 04 Dec 2014 16:28:18 +0000	0,0005000000	0
Wed, 03 Dec 2014 11:46:44 +0000	0,0005000000	0
Mon, 01 Dec 2014 16:31:38 +0000	0,0005000000	0
Sun, 30 Nov 2014 19:56:23 +0000	0,0005000000	0
Sat, 29 Nov 2014 02:09:09 +0000	0,0005000000	0
Tue, 11 Nov 2014 22:06:24 +0000	0,0005000000	0
Tue, 14 Oct 2014 01:13:39 +0000	0,0005000000	0
Wed, 17 Sep 2014 02:24:22 +0000	0,0005000000	0
Sun, 14 Sep 2014 19:56:42 +0000	0,0005000000	0
Thu, 11 Sep 2014 11:56:29 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:01:10 +0000	0,0005000000	0
Tue, 02 Sep 2014 04:19:20 +0000	0,0005000000	0
Thu, 28 Aug 2014 20:57:41 +0000	0,0005000000	0
Wed, 27 Aug 2014 17:22:22 +0000	0,0005000000	0
Thu, 14 Aug 2014 22:20:25 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:27:41 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:27:41 +0000	0,0005000000	0
Thu, 19 Jun 2014 17:14:52 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:18:01 +0000	0,0005000000	-0,0001
Mon, 31 Mar 2014 11:51:48 +0000	0,0006000000	0
Fri, 28 Mar 2014 05:33:12 +0000	0,0006000000	0
Thu, 27 Mar 2014 06:17:55 +0000	0,0006000000	0
Thu, 27 Mar 2014 01:26:54 +0000	0,0006000000	0
Sat, 08 Feb 2014 00:29:25 +0000	0,0006000000	0
Fri, 07 Feb 2014 05:16:01 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:34:50 +0000	0,0006000000	0
Tue, 28 Jan 2014 14:17:42 +0000	0,0006000000	0
Tue, 28 Jan 2014 03:56:21 +0000	0,0006000000	0
Mon, 06 Jan 2014 13:37:57 +0000	0,0006000000	0
Sat, 28 Dec 2013 04:05:00 +0000	0,0006000000	0
Fri, 27 Dec 2013 21:16:25 +0000	0,0006000000	+1,79951425
Mon, 04 Nov 2013 17:39:09 +0000	0,0005820049	+8,8105446
Fri, 18 Oct 2013 14:01:12 +0000	0,0005731943	5,8574336
Thu, 17 Oct 2013 22:21:42 +0000	0,0005790517	1,3146456
Tue, 08 Oct 2013 17:59:03 +0000	0,0005803664	+4,458899
Mon, 30 Sep 2013 02:40:12 +0000	0,0005759075	0
Sat, 28 Sep 2013 01:58:47 +0000	0,0005759075	2,54184885
Thu, 29 Aug 2013 10:13:00 +0000	0,0006013260	2,354548
Wed, 28 Aug 2013 07:15:30 +0000	0,0006036805	2,43699
Fri, 23 Aug 2013 19:23:32 +0000	0,0006039242	+3,4134146
Tue, 06 Aug 2013 08:22:14 +0000	0,0006005108	8,9448916
Tue, 30 Jul 2013 05:02:33 +0000	0,0006094557	+7,107944
Fri, 26 Jul 2013 06:05:18 +0000	0,0006023478	+3,98254
Sat, 20 Jul 2013 19:31:28 +0000	0,0006019495	3,65683215
Mon, 01 Jul 2013 18:36:13 +0000	0,0006385178	+2,78405375
Sat, 22 Jun 2013 11:06:00 +0000	0,0006106773	+1,14486575
Sun, 16 Jun 2013 09:02:04 +0000	0,0005992286	9,2075096
Mon, 10 Jun 2013 20:44:10 +0000	0,0006084361	+1,25355455
Wed, 08 May 2013 09:44:01 +0000	0,0005959006	4,989616
Thu, 02 May 2013 14:44:21 +0000	0,0006008902	0
Tue, 30 Apr 2013 19:48:14 +0000	0,0006008902	5,9586216
Wed, 24 Apr 2013 02:36:43 +0000	0,0006068488	+1,68925
Thu, 18 Apr 2013 05:23:24 +0000	0,0006066799	+3,0235776
Sun, 14 Apr 2013 09:19:13 +0000	0,0006036563	2,9211
Fri, 12 Apr 2013 13:32:48 +0000	0,0006039484	+4,858
Wed, 10 Apr 2013 14:24:11 +0000	0,0006038999	4,7784046
Thu, 28 Mar 2013 20:26:27 +0000	0,0006086783	1,30220655
Wed, 27 Mar 2013 16:56:17 +0000	0,0006217003	+6,511869
Tue, 26 Mar 2013 23:26:37 +0000	0,0006151885	2,6444
Sat, 16 Mar 2013 06:50:31 +0000	0,0006152149	1,00471765
Mon, 04 Mar 2013 00:23:26 +0000	0,0006252621	+1,21055975
Tue, 26 Feb 2013 21:16:16 +0000	0,0006131565	1,19543725
Thu, 21 Feb 2013 21:37:04 +0000	0,0006251109	+1,6123826
Wed, 20 Feb 2013 16:14:21 +0000	0,0006234985	+6,04907
Tue, 19 Feb 2013 22:33:03 +0000	0,0006228936	2,51838
Fri, 15 Feb 2013 05:42:35 +0000	0,0006231454	4,54129
Thu, 14 Feb 2013 21:12:08 +0000	0,0006235995	0
Thu, 14 Feb 2013 16:25:52 +0000	0,0006235995	3,2256016
Tue, 12 Feb 2013 16:18:17 +0000	0,0006268251	3,52569
Tue, 12 Feb 2013 09:52:34 +0000	0,0006271777	+3,124923
Sun, 10 Feb 2013 10:14:05 +0000	0,0006240528	+3,02752
Sat, 02 Feb 2013 12:11:45 +0000	0,0006237500	+5,5377
Mon, 28 Jan 2013 02:34:52 +0000	0,0006231963	+6,048366
Wed, 16 Jan 2013 21:21:36 +0000	0,0006171479	+8,56526
Sun, 13 Jan 2013 05:29:21 +0000	0,0006162914	2,418719
Thu, 10 Jan 2013 00:28:16 +0000	0,0006187101	+1,195919
Fri, 28 Dec 2012 03:05:32 +0000	0,0006175142	+9,09305
Tue, 25 Dec 2012 14:47:51 +0000	0,0006166049	8,66651
Mon, 24 Dec 2012 11:23:17 +0000	0,0006174715	2,02758
Sun, 23 Dec 2012 15:12:42 +0000	0,0006176743	+1,010197
Thu, 13 Dec 2012 20:03:07 +0000	0,0006175733	1,574916
Wed, 12 Dec 2012 16:06:11 +0000	0,0006191482	0

Обратите внимание, что информация об обменного курса UZS в BND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 21:28:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Брунейский доллар

Примечание: График курса обмена валют Узбекский сом/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Брунейский доллар в течение 1781 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.