Обменный курс на сегодня для UZS/BOB является UZS за BOB, это означает, что с 100 Узбекский сом можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BOB.

UZS в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 14:41:08 +0000	0,0009000000	+0,0001
Tue, 13 Mar 2018 13:06:12 +0000	0,0008000000	0
Sat, 03 Mar 2018 06:56:40 +0000	0,0008000000	0
Wed, 01 Nov 2017 06:58:37 +0000	0,0008000000	-0,0001
Mon, 30 Oct 2017 23:19:45 +0000	0,0009000000	0
Wed, 25 Oct 2017 18:07:54 +0000	0,0009000000	0
Tue, 24 Oct 2017 04:41:17 +0000	0,0009000000	0
Sun, 15 Oct 2017 11:55:35 +0000	0,0009000000	0
Sat, 14 Oct 2017 15:20:08 +0000	0,0009000000	0
Fri, 13 Oct 2017 21:06:54 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:19:20 +0000	0,0009000000	0
Tue, 10 Oct 2017 11:46:41 +0000	0,0009000000	0
Tue, 03 Oct 2017 22:23:46 +0000	0,0009000000	0
Fri, 29 Sep 2017 11:16:04 +0000	0,0009000000	0
Wed, 27 Sep 2017 14:36:42 +0000	0,0009000000	0
Mon, 25 Sep 2017 09:33:13 +0000	0,0009000000	0
Fri, 22 Sep 2017 18:12:18 +0000	0,0009000000	0
Tue, 19 Sep 2017 18:36:54 +0000	0,0009000000	0
Tue, 19 Sep 2017 02:30:08 +0000	0,0009000000	0
Thu, 14 Sep 2017 11:30:33 +0000	0,0009000000	0
Fri, 08 Sep 2017 00:19:21 +0000	0,0009000000	0
Wed, 06 Sep 2017 23:40:32 +0000	0,0009000000	0
Tue, 05 Sep 2017 20:47:52 +0000	0,0009000000	-0,0007
Sat, 02 Sep 2017 10:59:29 +0000	0,0016000000	0
Wed, 30 Aug 2017 01:13:18 +0000	0,0016000000	0
Tue, 29 Aug 2017 07:36:21 +0000	0,0016000000	-0,0001
Sun, 27 Aug 2017 02:38:48 +0000	0,0017000000	0
Thu, 24 Aug 2017 03:22:19 +0000	0,0017000000	0
Sun, 20 Aug 2017 14:42:09 +0000	0,0017000000	0
Sun, 20 Aug 2017 05:16:31 +0000	0,0017000000	0
Thu, 17 Aug 2017 00:17:45 +0000	0,0017000000	0
Tue, 15 Aug 2017 11:34:46 +0000	0,0017000000	0
Mon, 14 Aug 2017 12:15:18 +0000	0,0017000000	0
Sat, 12 Aug 2017 10:32:56 +0000	0,0017000000	0
Fri, 11 Aug 2017 23:25:29 +0000	0,0017000000	0
Fri, 11 Aug 2017 14:23:55 +0000	0,0017000000	0
Fri, 11 Aug 2017 03:52:50 +0000	0,0017000000	0
Thu, 10 Aug 2017 08:08:52 +0000	0,0017000000	0
Wed, 09 Aug 2017 22:29:58 +0000	0,0017000000	0
Mon, 31 Jul 2017 17:50:50 +0000	0,0017000000	0
Sun, 30 Jul 2017 15:17:32 +0000	0,0017000000	0
Sat, 29 Jul 2017 20:15:50 +0000	0,0017000000	0
Wed, 26 Jul 2017 12:22:05 +0000	0,0017000000	0
Tue, 25 Jul 2017 04:42:14 +0000	0,0017000000	0
Mon, 24 Jul 2017 11:42:17 +0000	0,0017000000	0
Sat, 22 Jul 2017 21:47:54 +0000	0,0017000000	0
Sat, 22 Jul 2017 13:23:35 +0000	0,0017000000	0
Fri, 21 Jul 2017 19:26:07 +0000	0,0017000000	0
Thu, 20 Jul 2017 01:45:21 +0000	0,0017000000	0
Wed, 19 Jul 2017 16:44:03 +0000	0,0017000000	0
Mon, 17 Jul 2017 02:17:47 +0000	0,0017000000	0
Sun, 16 Jul 2017 00:48:19 +0000	0,0017000000	0
Thu, 13 Jul 2017 02:03:48 +0000	0,0017000000	0
Sat, 08 Jul 2017 10:20:21 +0000	0,0017000000	0
Sun, 02 Jul 2017 19:24:19 +0000	0,0017000000	0
Fri, 30 Jun 2017 11:58:55 +0000	0,0017000000	0
Thu, 29 Jun 2017 16:58:28 +0000	0,0017000000	0
Thu, 29 Jun 2017 12:30:46 +0000	0,0017000000	-0,0001
Mon, 26 Jun 2017 03:13:34 +0000	0,0018000000	0
Mon, 19 Jun 2017 13:00:10 +0000	0,0018000000	0
Sat, 17 Jun 2017 13:30:16 +0000	0,0018000000	0
Wed, 14 Jun 2017 21:52:03 +0000	0,0018000000	0
Wed, 14 Jun 2017 09:13:07 +0000	0,0018000000	0
Sun, 11 Jun 2017 10:40:13 +0000	0,0018000000	0
Sat, 10 Jun 2017 20:59:27 +0000	0,0018000000	0
Mon, 05 Jun 2017 19:13:22 +0000	0,0018000000	0
Sat, 03 Jun 2017 09:56:44 +0000	0,0018000000	0
Sat, 27 May 2017 19:44:07 +0000	0,0018000000	0
Sat, 27 May 2017 10:48:07 +0000	0,0018000000	0
Wed, 24 May 2017 05:52:00 +0000	0,0018000000	0
Sun, 21 May 2017 00:33:26 +0000	0,0018000000	0
Fri, 19 May 2017 03:07:25 +0000	0,0018000000	0
Wed, 17 May 2017 09:48:31 +0000	0,0018000000	0
Mon, 15 May 2017 09:58:40 +0000	0,0018000000	0
Sun, 14 May 2017 01:46:17 +0000	0,0018000000	0
Wed, 10 May 2017 19:07:09 +0000	0,0018000000	-0,0001
Sun, 07 May 2017 18:42:46 +0000	0,0019000000	0
Tue, 02 May 2017 19:30:17 +0000	0,0019000000	0
Mon, 01 May 2017 15:29:29 +0000	0,0019000000	0
Fri, 28 Apr 2017 22:56:25 +0000	0,0019000000	0
Fri, 28 Apr 2017 09:44:23 +0000	0,0019000000	0
Mon, 24 Apr 2017 01:10:07 +0000	0,0019000000	0
Sat, 22 Apr 2017 23:29:38 +0000	0,0019000000	0
Sat, 22 Apr 2017 03:56:12 +0000	0,0019000000	0
Fri, 21 Apr 2017 09:58:25 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:06:04 +0000	0,0019000000	0
Thu, 13 Apr 2017 08:17:01 +0000	0,0019000000	0
Fri, 07 Apr 2017 12:40:22 +0000	0,0019000000	0
Thu, 06 Apr 2017 14:42:30 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:04 +0000	0,0019000000	0
Wed, 05 Apr 2017 03:10:44 +0000	0,0019000000	0
Sun, 02 Apr 2017 12:41:22 +0000	0,0019000000	0
Sun, 02 Apr 2017 07:32:17 +0000	0,0019000000	0
Fri, 31 Mar 2017 07:01:53 +0000	0,0019000000	0
Thu, 30 Mar 2017 10:22:50 +0000	0,0019000000	0
Sat, 25 Mar 2017 23:39:45 +0000	0,0019000000	-0,0001
Wed, 22 Mar 2017 14:28:21 +0000	0,0020000000	0
Wed, 22 Mar 2017 02:31:40 +0000	0,0020000000	0
Thu, 16 Mar 2017 12:34:57 +0000	0,0020000000	0
Tue, 14 Mar 2017 00:09:43 +0000	0,0020000000	0
Sat, 11 Mar 2017 02:48:55 +0000	0,0020000000	0
Fri, 10 Mar 2017 05:51:12 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:11:04 +0000	0,0020000000	0
Sun, 05 Mar 2017 06:30:55 +0000	0,0020000000	0
Fri, 03 Mar 2017 03:23:06 +0000	0,0020000000	0
Wed, 01 Mar 2017 23:04:18 +0000	0,0020000000	0
Wed, 01 Mar 2017 04:16:52 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:23:15 +0000	0,0020000000	0
Mon, 27 Feb 2017 22:54:21 +0000	0,0020000000	-0,0001
Mon, 27 Feb 2017 06:57:24 +0000	0,0021000000	0
Mon, 27 Feb 2017 02:38:23 +0000	0,0021000000	0
Sat, 25 Feb 2017 20:18:42 +0000	0,0021000000	0
Fri, 24 Feb 2017 08:08:38 +0000	0,0021000000	0
Thu, 23 Feb 2017 17:50:03 +0000	0,0021000000	0
Wed, 22 Feb 2017 11:51:43 +0000	0,0021000000	0
Fri, 17 Feb 2017 14:40:30 +0000	0,0021000000	0
Tue, 14 Feb 2017 12:18:04 +0000	0,0021000000	0
Sun, 12 Feb 2017 13:14:31 +0000	0,0021000000	0
Wed, 08 Feb 2017 16:30:48 +0000	0,0021000000	0
Mon, 06 Feb 2017 21:30:35 +0000	0,0021000000	0
Fri, 03 Feb 2017 14:06:46 +0000	0,0021000000	0
Thu, 02 Feb 2017 23:40:45 +0000	0,0021000000	0
Thu, 02 Feb 2017 10:09:58 +0000	0,0021000000	0
Thu, 02 Feb 2017 04:19:06 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:01:45 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:20:03 +0000	0,0021000000	0
Sat, 28 Jan 2017 11:14:58 +0000	0,0021000000	0
Fri, 27 Jan 2017 07:05:11 +0000	0,0021000000	0
Thu, 26 Jan 2017 05:58:10 +0000	0,0021000000	0
Sun, 22 Jan 2017 04:15:39 +0000	0,0021000000	0
Fri, 20 Jan 2017 15:20:46 +0000	0,0021000000	0
Wed, 18 Jan 2017 05:19:24 +0000	0,0021000000	0
Tue, 17 Jan 2017 07:42:46 +0000	0,0021000000	0
Mon, 16 Jan 2017 19:40:32 +0000	0,0021000000	0
Wed, 11 Jan 2017 16:09:49 +0000	0,0021000000	0
Tue, 10 Jan 2017 14:06:21 +0000	0,0021000000	0
Mon, 09 Jan 2017 08:20:04 +0000	0,0021000000	0
Sat, 07 Jan 2017 01:35:45 +0000	0,0021000000	0
Thu, 05 Jan 2017 18:15:27 +0000	0,0021000000	0
Wed, 04 Jan 2017 17:39:35 +0000	0,0021000000	0
Tue, 03 Jan 2017 13:54:52 +0000	0,0021000000	-0,0001
Mon, 02 Jan 2017 08:17:54 +0000	0,0022000000	0
Sun, 01 Jan 2017 21:50:14 +0000	0,0022000000	0
Sat, 31 Dec 2016 20:26:39 +0000	0,0022000000	0
Fri, 30 Dec 2016 23:03:44 +0000	0,0022000000	0
Thu, 29 Dec 2016 09:05:43 +0000	0,0022000000	0
Mon, 26 Dec 2016 19:25:09 +0000	0,0022000000	0
Sun, 25 Dec 2016 03:31:44 +0000	0,0022000000	0
Fri, 23 Dec 2016 12:18:18 +0000	0,0022000000	0
Wed, 21 Dec 2016 18:04:59 +0000	0,0022000000	0
Mon, 19 Dec 2016 03:31:51 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:05:33 +0000	0,0022000000	0
Sun, 18 Dec 2016 14:13:11 +0000	0,0022000000	0
Sat, 17 Dec 2016 15:48:18 +0000	0,0022000000	0
Wed, 14 Dec 2016 16:24:57 +0000	0,0022000000	0
Sat, 10 Dec 2016 17:02:09 +0000	0,0022000000	0
Thu, 08 Dec 2016 09:48:42 +0000	0,0022000000	0
Wed, 07 Dec 2016 02:27:42 +0000	0,0022000000	0
Mon, 05 Dec 2016 23:06:28 +0000	0,0022000000	0
Sun, 04 Dec 2016 16:06:00 +0000	0,0022000000	0
Sat, 03 Dec 2016 13:50:34 +0000	0,0022000000	0
Fri, 02 Dec 2016 16:16:41 +0000	0,0022000000	0
Wed, 30 Nov 2016 19:51:37 +0000	0,0022000000	0
Wed, 30 Nov 2016 00:08:16 +0000	0,0022000000	0
Sun, 27 Nov 2016 16:31:13 +0000	0,0022000000	0
Sun, 27 Nov 2016 05:48:01 +0000	0,0022000000	0
Thu, 24 Nov 2016 23:42:57 +0000	0,0022000000	0
Wed, 23 Nov 2016 17:48:00 +0000	0,0022000000	0
Tue, 22 Nov 2016 19:56:45 +0000	0,0022000000	0
Fri, 18 Nov 2016 11:13:08 +0000	0,0022000000	0
Thu, 17 Nov 2016 13:00:55 +0000	0,0022000000	0
Wed, 16 Nov 2016 09:08:33 +0000	0,0022000000	0
Sat, 12 Nov 2016 14:30:55 +0000	0,0022000000	0
Sat, 12 Nov 2016 07:48:43 +0000	0,0022000000	0
Mon, 07 Nov 2016 08:25:51 +0000	0,0022000000	0
Tue, 01 Nov 2016 23:44:58 +0000	0,0022000000	-0,0001
Wed, 26 Oct 2016 22:29:39 +0000	0,0023000000	0
Wed, 26 Oct 2016 15:40:19 +0000	0,0023000000	+0,0001
Wed, 26 Oct 2016 12:02:31 +0000	0,0022000000	0
Wed, 26 Oct 2016 08:51:28 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:10:19 +0000	0,0022000000	-0,0001
Fri, 21 Oct 2016 06:40:07 +0000	0,0023000000	0
Tue, 18 Oct 2016 23:42:57 +0000	0,0023000000	0
Sun, 16 Oct 2016 03:51:18 +0000	0,0023000000	0
Fri, 14 Oct 2016 17:42:09 +0000	0,0023000000	0
Fri, 14 Oct 2016 05:52:55 +0000	0,0023000000	0
Thu, 13 Oct 2016 08:28:17 +0000	0,0023000000	0
Tue, 11 Oct 2016 07:42:16 +0000	0,0023000000	0
Sun, 09 Oct 2016 20:02:29 +0000	0,0023000000	0
Fri, 07 Oct 2016 07:54:46 +0000	0,0023000000	0
Sat, 01 Oct 2016 21:38:33 +0000	0,0023000000	0
Fri, 30 Sep 2016 19:41:50 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:39:19 +0000	0,0023000000	0
Thu, 29 Sep 2016 23:21:29 +0000	0,0023000000	0
Wed, 28 Sep 2016 18:08:21 +0000	0,0023000000	0
Sun, 18 Sep 2016 16:19:49 +0000	0,0023000000	0
Wed, 14 Sep 2016 02:57:30 +0000	0,0023000000	0
Sat, 10 Sep 2016 12:06:37 +0000	0,0023000000	0
Sat, 10 Sep 2016 02:50:55 +0000	0,0023000000	0
Fri, 26 Aug 2016 07:55:57 +0000	0,0023000000	0
Fri, 19 Aug 2016 15:32:06 +0000	0,0023000000	0
Mon, 15 Aug 2016 07:53:26 +0000	0,0023000000	0
Mon, 15 Aug 2016 02:16:49 +0000	0,0023000000	0
Sun, 14 Aug 2016 17:16:13 +0000	0,0023000000	0
Wed, 10 Aug 2016 21:58:12 +0000	0,0023000000	0
Sat, 06 Aug 2016 09:28:24 +0000	0,0023000000	0
Tue, 26 Jul 2016 15:47:10 +0000	0,0023000000	0
Wed, 20 Jul 2016 13:01:36 +0000	0,0023000000	0
Tue, 19 Jul 2016 05:53:04 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:29:28 +0000	0,0023000000	0
Fri, 15 Jul 2016 12:59:25 +0000	0,0023000000	0
Sun, 10 Jul 2016 06:43:54 +0000	0,0023000000	0
Fri, 08 Jul 2016 03:39:26 +0000	0,0023000000	0
Wed, 06 Jul 2016 03:59:19 +0000	0,0023000000	0
Mon, 04 Jul 2016 22:34:20 +0000	0,0023000000	0
Fri, 01 Jul 2016 05:30:35 +0000	0,0023000000	0
Mon, 27 Jun 2016 17:56:44 +0000	0,0023000000	0
Fri, 24 Jun 2016 19:55:08 +0000	0,0023000000	0
Tue, 21 Jun 2016 00:21:39 +0000	0,0023000000	0
Mon, 20 Jun 2016 01:11:10 +0000	0,0023000000	0
Sat, 18 Jun 2016 15:11:39 +0000	0,0023000000	0
Wed, 15 Jun 2016 07:26:49 +0000	0,0023000000	0
Sat, 11 Jun 2016 07:19:44 +0000	0,0023000000	0
Mon, 06 Jun 2016 20:32:02 +0000	0,0023000000	-0,0001
Fri, 03 Jun 2016 19:35:08 +0000	0,0024000000	0
Fri, 03 Jun 2016 01:16:02 +0000	0,0024000000	0
Mon, 30 May 2016 14:16:11 +0000	0,0024000000	0
Thu, 26 May 2016 00:02:54 +0000	0,0024000000	0
Fri, 20 May 2016 23:52:21 +0000	0,0024000000	0
Mon, 09 May 2016 17:55:00 +0000	0,0024000000	0
Mon, 09 May 2016 11:02:49 +0000	0,0024000000	0
Thu, 28 Apr 2016 03:53:29 +0000	0,0024000000	0
Tue, 26 Apr 2016 11:56:38 +0000	0,0024000000	0
Sat, 23 Apr 2016 13:57:31 +0000	0,0024000000	0
Sun, 17 Apr 2016 07:39:25 +0000	0,0024000000	0
Sun, 17 Apr 2016 04:17:19 +0000	0,0024000000	0
Mon, 11 Apr 2016 15:43:09 +0000	0,0024000000	0
Sun, 10 Apr 2016 15:45:54 +0000	0,0024000000	0
Sun, 20 Mar 2016 17:22:40 +0000	0,0024000000	0
Sun, 20 Mar 2016 08:00:08 +0000	0,0024000000	0
Sat, 19 Mar 2016 12:41:57 +0000	0,0024000000	0
Wed, 16 Mar 2016 02:05:14 +0000	0,0024000000	0
Mon, 14 Mar 2016 23:54:28 +0000	0,0024000000	0
Wed, 09 Mar 2016 08:08:15 +0000	0,0024000000	0
Sat, 05 Mar 2016 09:52:45 +0000	0,0024000000	0
Fri, 04 Mar 2016 00:08:11 +0000	0,0024000000	0
Thu, 03 Mar 2016 20:26:07 +0000	0,0024000000	0
Sun, 28 Feb 2016 09:14:57 +0000	0,0024000000	0
Thu, 18 Feb 2016 00:03:57 +0000	0,0024000000	0
Mon, 15 Feb 2016 22:46:14 +0000	0,0024000000	0
Mon, 15 Feb 2016 17:18:16 +0000	0,0024000000	0
Mon, 15 Feb 2016 04:06:35 +0000	0,0024000000	0
Fri, 12 Feb 2016 16:01:50 +0000	0,0024000000	0
Wed, 03 Feb 2016 04:20:28 +0000	0,0024000000	0
Tue, 02 Feb 2016 22:10:12 +0000	0,0024000000	0
Tue, 02 Feb 2016 08:35:55 +0000	0,0024000000	0
Tue, 02 Feb 2016 03:59:31 +0000	0,0024000000	0
Fri, 29 Jan 2016 12:48:53 +0000	0,0024000000	0
Thu, 28 Jan 2016 22:33:22 +0000	0,0024000000	0
Sun, 24 Jan 2016 01:59:45 +0000	0,0024000000	-0,0001
Tue, 19 Jan 2016 21:56:12 +0000	0,0025000000	0
Mon, 18 Jan 2016 03:17:51 +0000	0,0025000000	0
Sun, 17 Jan 2016 18:41:53 +0000	0,0025000000	0
Sun, 17 Jan 2016 07:48:16 +0000	0,0025000000	+0,0001
Wed, 13 Jan 2016 15:06:18 +0000	0,0024000000	-0,0001
Sun, 10 Jan 2016 19:01:14 +0000	0,0025000000	0
Sat, 09 Jan 2016 19:16:22 +0000	0,0025000000	0
Sat, 09 Jan 2016 13:22:31 +0000	0,0025000000	0
Tue, 05 Jan 2016 12:04:47 +0000	0,0025000000	0
Tue, 05 Jan 2016 07:51:03 +0000	0,0025000000	0
Mon, 04 Jan 2016 23:23:41 +0000	0,0025000000	0
Sun, 03 Jan 2016 05:15:06 +0000	0,0025000000	0
Sat, 02 Jan 2016 15:47:36 +0000	0,0025000000	0
Thu, 31 Dec 2015 00:41:40 +0000	0,0025000000	0
Fri, 25 Dec 2015 04:11:33 +0000	0,0025000000	0
Wed, 23 Dec 2015 15:57:51 +0000	0,0025000000	0
Mon, 21 Dec 2015 04:09:29 +0000	0,0025000000	0
Thu, 17 Dec 2015 07:55:43 +0000	0,0025000000	0
Sun, 13 Dec 2015 07:17:42 +0000	0,0025000000	0
Fri, 11 Dec 2015 16:07:26 +0000	0,0025000000	0
Fri, 11 Dec 2015 07:53:14 +0000	0,0025000000	0
Wed, 09 Dec 2015 09:24:53 +0000	0,0025000000	0
Sun, 06 Dec 2015 16:22:17 +0000	0,0025000000	0
Fri, 04 Dec 2015 12:48:23 +0000	0,0025000000	0
Mon, 30 Nov 2015 19:54:42 +0000	0,0025000000	0
Sat, 28 Nov 2015 13:36:23 +0000	0,0025000000	0
Fri, 27 Nov 2015 19:35:27 +0000	0,0025000000	0
Fri, 27 Nov 2015 11:52:17 +0000	0,0025000000	0
Thu, 26 Nov 2015 06:37:25 +0000	0,0025000000	0
Sun, 22 Nov 2015 04:10:34 +0000	0,0025000000	0
Wed, 18 Nov 2015 19:09:36 +0000	0,0025000000	0
Sun, 15 Nov 2015 03:31:57 +0000	0,0025000000	0
Sat, 14 Nov 2015 00:02:41 +0000	0,0025000000	0
Fri, 13 Nov 2015 05:03:38 +0000	0,0025000000	-0,0001
Wed, 11 Nov 2015 03:30:11 +0000	0,0026000000	0
Sat, 07 Nov 2015 18:44:44 +0000	0,0026000000	0
Fri, 30 Oct 2015 00:29:53 +0000	0,0026000000	0
Tue, 27 Oct 2015 06:36:48 +0000	0,0026000000	0
Sat, 24 Oct 2015 19:54:25 +0000	0,0026000000	0
Thu, 15 Oct 2015 23:16:13 +0000	0,0026000000	0
Fri, 09 Oct 2015 05:22:25 +0000	0,0026000000	0
Tue, 06 Oct 2015 23:52:49 +0000	0,0026000000	0
Tue, 06 Oct 2015 17:57:06 +0000	0,0026000000	0
Wed, 30 Sep 2015 08:02:43 +0000	0,0026000000	0
Sun, 27 Sep 2015 13:14:07 +0000	0,0026000000	0
Wed, 23 Sep 2015 10:31:36 +0000	0,0026000000	0
Sun, 20 Sep 2015 02:55:47 +0000	0,0026000000	0
Wed, 16 Sep 2015 06:44:04 +0000	0,0026000000	0
Tue, 15 Sep 2015 21:55:40 +0000	0,0026000000	-0,0001
Fri, 11 Sep 2015 12:04:59 +0000	0,0027000000	+0,0001
Tue, 08 Sep 2015 22:17:36 +0000	0,0026000000	0
Tue, 08 Sep 2015 02:16:15 +0000	0,0026000000	-0,0001
Thu, 03 Sep 2015 11:55:20 +0000	0,0027000000	0
Tue, 01 Sep 2015 15:59:59 +0000	0,0027000000	0
Fri, 28 Aug 2015 12:00:42 +0000	0,0027000000	0
Wed, 26 Aug 2015 10:10:18 +0000	0,0027000000	0
Tue, 25 Aug 2015 16:55:36 +0000	0,0027000000	0
Sat, 22 Aug 2015 15:17:24 +0000	0,0027000000	0
Fri, 21 Aug 2015 18:05:11 +0000	0,0027000000	0
Fri, 21 Aug 2015 03:29:09 +0000	0,0027000000	0
Wed, 19 Aug 2015 18:00:09 +0000	0,0027000000	0
Sat, 15 Aug 2015 11:34:42 +0000	0,0027000000	0
Wed, 12 Aug 2015 07:06:18 +0000	0,0027000000	0
Fri, 07 Aug 2015 11:34:23 +0000	0,0027000000	0
Tue, 04 Aug 2015 04:01:41 +0000	0,0027000000	0
Sun, 02 Aug 2015 01:25:09 +0000	0,0027000000	0
Thu, 30 Jul 2015 16:28:25 +0000	0,0027000000	0
Wed, 29 Jul 2015 01:07:22 +0000	0,0027000000	0
Tue, 28 Jul 2015 16:56:15 +0000	0,0027000000	0
Sat, 25 Jul 2015 14:18:01 +0000	0,0027000000	0
Sat, 25 Jul 2015 09:21:44 +0000	0,0027000000	0
Thu, 23 Jul 2015 01:08:03 +0000	0,0027000000	0
Wed, 22 Jul 2015 13:29:10 +0000	0,0027000000	0
Sun, 19 Jul 2015 11:08:31 +0000	0,0027000000	0
Thu, 16 Jul 2015 15:56:48 +0000	0,0027000000	0
Thu, 16 Jul 2015 09:37:57 +0000	0,0027000000	0
Tue, 07 Jul 2015 15:06:25 +0000	0,0027000000	0
Mon, 06 Jul 2015 16:06:07 +0000	0,0027000000	0
Fri, 26 Jun 2015 17:44:57 +0000	0,0027000000	0
Tue, 23 Jun 2015 23:47:52 +0000	0,0027000000	0
Sat, 20 Jun 2015 00:52:14 +0000	0,0027000000	0
Fri, 19 Jun 2015 16:34:29 +0000	0,0027000000	0
Mon, 15 Jun 2015 20:44:50 +0000	0,0027000000	0
Mon, 15 Jun 2015 16:06:02 +0000	0,0027000000	0
Sun, 14 Jun 2015 04:59:10 +0000	0,0027000000	0
Sat, 13 Jun 2015 17:14:47 +0000	0,0027000000	0
Sat, 13 Jun 2015 00:03:04 +0000	0,0027000000	0
Thu, 11 Jun 2015 11:25:44 +0000	0,0027000000	0
Tue, 09 Jun 2015 03:32:56 +0000	0,0027000000	0
Sun, 07 Jun 2015 03:11:02 +0000	0,0027000000	0
Sat, 06 Jun 2015 01:11:52 +0000	0,0027000000	0
Fri, 05 Jun 2015 18:54:27 +0000	0,0027000000	0
Fri, 05 Jun 2015 02:52:57 +0000	0,0027000000	0
Wed, 03 Jun 2015 23:51:56 +0000	0,0027000000	0
Mon, 01 Jun 2015 00:35:31 +0000	0,0027000000	0
Wed, 27 May 2015 12:20:37 +0000	0,0027000000	0
Sun, 24 May 2015 04:27:56 +0000	0,0027000000	0
Sat, 23 May 2015 02:22:35 +0000	0,0027000000	0
Sat, 16 May 2015 10:57:25 +0000	0,0027000000	0
Sun, 10 May 2015 05:43:44 +0000	0,0027000000	0
Tue, 28 Apr 2015 22:05:31 +0000	0,0027000000	0
Mon, 27 Apr 2015 03:52:25 +0000	0,0027000000	-0,0001
Sun, 26 Apr 2015 10:05:14 +0000	0,0028000000	0
Sat, 25 Apr 2015 20:02:17 +0000	0,0028000000	0
Mon, 06 Apr 2015 11:19:15 +0000	0,0028000000	0
Mon, 30 Mar 2015 10:08:54 +0000	0,0028000000	0
Sun, 22 Mar 2015 16:11:19 +0000	0,0028000000	0
Fri, 20 Mar 2015 20:26:10 +0000	0,0028000000	0
Sat, 14 Mar 2015 22:08:35 +0000	0,0028000000	0
Tue, 10 Mar 2015 10:58:06 +0000	0,0028000000	0
Mon, 23 Feb 2015 07:44:14 +0000	0,0028000000	0
Sun, 22 Feb 2015 15:30:26 +0000	0,0028000000	0
Wed, 11 Feb 2015 19:15:42 +0000	0,0028000000	0
Wed, 04 Feb 2015 17:35:18 +0000	0,0028000000	0
Tue, 03 Feb 2015 14:02:43 +0000	0,0028000000	0
Tue, 27 Jan 2015 05:36:55 +0000	0,0028000000	-0,0001
Tue, 13 Jan 2015 04:28:31 +0000	0,0029000000	0
Mon, 12 Jan 2015 04:39:52 +0000	0,0029000000	0
Tue, 30 Dec 2014 20:13:26 +0000	0,0029000000	0
Tue, 30 Dec 2014 09:51:16 +0000	0,0029000000	0
Thu, 25 Dec 2014 21:34:09 +0000	0,0029000000	0
Wed, 24 Dec 2014 14:46:55 +0000	0,0029000000	0
Wed, 24 Dec 2014 07:36:36 +0000	0,0029000000	0
Mon, 22 Dec 2014 07:09:14 +0000	0,0029000000	0
Sat, 20 Dec 2014 09:42:26 +0000	0,0029000000	0
Fri, 19 Dec 2014 04:41:40 +0000	0,0029000000	0
Wed, 17 Dec 2014 19:57:32 +0000	0,0029000000	0
Tue, 16 Dec 2014 10:44:50 +0000	0,0029000000	0
Sat, 06 Dec 2014 10:12:30 +0000	0,0029000000	0
Thu, 04 Dec 2014 16:02:04 +0000	0,0029000000	0
Wed, 03 Dec 2014 11:59:43 +0000	0,0029000000	0
Mon, 01 Dec 2014 19:52:40 +0000	0,0029000000	0
Mon, 01 Dec 2014 06:07:11 +0000	0,0029000000	0
Sun, 30 Nov 2014 19:52:02 +0000	0,0029000000	0
Mon, 24 Nov 2014 15:49:09 +0000	0,0029000000	0
Sat, 25 Oct 2014 22:00:36 +0000	0,0029000000	0
Thu, 23 Oct 2014 06:07:19 +0000	0,0029000000	0
Tue, 21 Oct 2014 07:30:40 +0000	0,0029000000	0
Sat, 11 Oct 2014 12:12:10 +0000	0,0029000000	0
Thu, 25 Sep 2014 02:37:14 +0000	0,0029000000	0
Tue, 16 Sep 2014 04:29:27 +0000	0,0029000000	0
Sun, 14 Sep 2014 01:55:18 +0000	0,0029000000	0
Wed, 10 Sep 2014 12:57:24 +0000	0,0029000000	0
Tue, 09 Sep 2014 08:04:48 +0000	0,0029000000	0
Thu, 04 Sep 2014 06:01:12 +0000	0,0029000000	0
Tue, 02 Sep 2014 03:07:18 +0000	0,0029000000	0
Sun, 24 Aug 2014 00:23:56 +0000	0,0029000000	-0,0001
Thu, 14 Aug 2014 22:19:38 +0000	0,0030000000	0
Tue, 05 Aug 2014 17:27:38 +0000	0,0030000000	0
Tue, 05 Aug 2014 03:56:12 +0000	0,0030000000	0
Fri, 01 Aug 2014 12:40:25 +0000	0,0030000000	0
Sun, 27 Jul 2014 12:44:34 +0000	0,0030000000	0
Thu, 10 Jul 2014 10:26:59 +0000	0,0030000000	0
Sun, 22 Jun 2014 04:58:01 +0000	0,0030000000	0
Thu, 19 Jun 2014 15:28:47 +0000	0,0030000000	0
Mon, 16 Jun 2014 13:18:03 +0000	0,0030000000	0
Mon, 09 Jun 2014 18:41:20 +0000	0,0030000000	0
Fri, 06 Jun 2014 16:57:35 +0000	0,0030000000	0
Thu, 22 May 2014 20:50:56 +0000	0,0030000000	0
Mon, 19 May 2014 19:11:14 +0000	0,0030000000	0
Sun, 20 Apr 2014 17:48:29 +0000	0,0030000000	0
Sun, 13 Apr 2014 18:06:21 +0000	0,0030000000	-0,0001
Fri, 28 Mar 2014 05:33:14 +0000	0,0031000000	0
Fri, 21 Mar 2014 01:27:34 +0000	0,0031000000	0
Sun, 16 Mar 2014 10:40:18 +0000	0,0031000000	0
Sun, 02 Mar 2014 21:42:31 +0000	0,0031000000	0
Tue, 28 Jan 2014 05:30:43 +0000	0,0031000000	0
Mon, 06 Jan 2014 13:38:02 +0000	0,0031000000	0
Sun, 05 Jan 2014 14:27:33 +0000	0,0031000000	0
Sat, 04 Jan 2014 15:57:52 +0000	0,0031000000	0
Fri, 27 Dec 2013 03:58:24 +0000	0,0031000000	0
Tue, 03 Dec 2013 10:13:46 +0000	0,0031000000	0
Tue, 03 Dec 2013 05:36:29 +0000	0,0031000000	-0,0001338755
Fri, 25 Oct 2013 15:04:23 +0000	0,0032338755	+3,4549965
Fri, 18 Oct 2013 14:01:15 +0000	0,0031993256	4,8369945
Mon, 14 Oct 2013 06:16:22 +0000	0,0032476955	+7,600995
Sat, 28 Sep 2013 14:34:59 +0000	0,0031716856	0
Sat, 28 Sep 2013 05:18:52 +0000	0,0031716856	6,90999
Mon, 23 Sep 2013 21:54:37 +0000	0,0031785956	0
Wed, 18 Sep 2013 19:42:13 +0000	0,0031785956	7,600995
Tue, 10 Sep 2013 11:19:37 +0000	0,0032546055	0
Tue, 03 Sep 2013 23:37:51 +0000	0,0032546055	0
Wed, 28 Aug 2013 07:33:30 +0000	0,0032546055	6,90999
Thu, 22 Aug 2013 21:17:29 +0000	0,0032615155	3,4549955
Fri, 09 Aug 2013 09:23:54 +0000	0,0032960655	+1,3819985
Sun, 04 Aug 2013 13:20:11 +0000	0,0032822455	3,4549955
Tue, 30 Jul 2013 05:02:36 +0000	0,0033167954	+3,4549955
Fri, 26 Jul 2013 05:18:09 +0000	0,0032822455	2,0729975
Thu, 27 Jun 2013 00:45:49 +0000	0,0033029754	0
Wed, 26 Jun 2013 16:29:51 +0000	0,0033029754	0
Tue, 25 Jun 2013 07:53:18 +0000	0,0033029754	6,90999
Tue, 18 Jun 2013 12:01:25 +0000	0,0033098854	4,7912865
Sun, 16 Jun 2013 17:30:35 +0000	0,0033577983	1,4020045
Tue, 21 May 2013 17:54:07 +0000	0,0033718183	2,1030055
Wed, 08 May 2013 16:54:01 +0000	0,0033928484	1,4020035
Mon, 29 Apr 2013 16:33:48 +0000	0,0034068684	2,1030065
Thu, 25 Apr 2013 17:47:41 +0000	0,0034278985	1,4020035
Thu, 18 Apr 2013 07:54:36 +0000	0,0034419185	+2,1030055
Sun, 14 Apr 2013 09:19:14 +0000	0,0034208885	0
Wed, 10 Apr 2013 14:24:11 +0000	0,0034208885	7,01002
Sat, 06 Apr 2013 06:09:44 +0000	0,0034278985	4,206015
Sun, 31 Mar 2013 07:02:48 +0000	0,0034699586	0
Sat, 30 Mar 2013 07:46:54 +0000	0,0034699586	7,01002
Tue, 26 Mar 2013 12:23:35 +0000	0,0034769686	+2,1030055
Sat, 16 Mar 2013 18:07:00 +0000	0,0034559385	7,7110195
Sat, 09 Mar 2013 17:52:15 +0000	0,0035330487	0
Sat, 09 Mar 2013 01:51:18 +0000	0,0035330487	0
Thu, 07 Mar 2013 15:38:03 +0000	0,0035330487	0
Wed, 06 Mar 2013 05:31:05 +0000	0,0035330487	+6,3090165
Tue, 26 Feb 2013 17:39:09 +0000	0,0034699586	6,3090165
Tue, 26 Feb 2013 03:31:20 +0000	0,0035330487	0
Tue, 19 Feb 2013 22:33:03 +0000	0,0035330487	0
Fri, 15 Feb 2013 05:37:19 +0000	0,0035330487	0
Thu, 14 Feb 2013 16:27:42 +0000	0,0035330487	0
Tue, 12 Feb 2013 16:35:42 +0000	0,0035330487	0
Tue, 12 Feb 2013 09:52:28 +0000	0,0035330487	0
Sun, 10 Feb 2013 10:14:05 +0000	0,0035330487	0
Sun, 03 Feb 2013 21:10:43 +0000	0,0035330487	0
Sun, 13 Jan 2013 05:29:21 +0000	0,0035330487	0
Sat, 12 Jan 2013 15:33:37 +0000	0,0035330487	0
Fri, 11 Jan 2013 00:58:32 +0000	0,0035330487	0
Wed, 09 Jan 2013 22:56:13 +0000	0,0035330487	0
Wed, 09 Jan 2013 10:06:31 +0000	0,0035330487	7,010016
Tue, 08 Jan 2013 08:24:43 +0000	0,0035400587	+7,010016
Tue, 08 Jan 2013 00:08:57 +0000	0,0035330487	0
Sat, 29 Dec 2012 16:23:27 +0000	0,0035330487	1,4020035
Mon, 24 Dec 2012 05:27:52 +0000	0,0035470688	7,01002
Fri, 14 Dec 2012 17:34:26 +0000	0,0035540788	0
Wed, 12 Dec 2012 12:40:08 +0000	0,0035540788	0

Обратите внимание, что информация об обменного курса UZS в BOB обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 14:41:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Боливийский боливиано

Примечание: График курса обмена валют Узбекский сом/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Боливийский боливиано в течение 1963 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.