Обменный курс на сегодня для UZS/BRL является UZS за BRL, это означает, что с 100 Узбекский сом можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BRL.

UZS в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 20:41:33 +0000	0,0004000000	0
Fri, 06 Apr 2018 21:55:25 +0000	0,0004000000	0
Sat, 24 Mar 2018 13:16:04 +0000	0,0004000000	0
Fri, 16 Mar 2018 08:48:10 +0000	0,0004000000	0
Sat, 03 Mar 2018 06:57:11 +0000	0,0004000000	0
Thu, 26 Oct 2017 09:20:55 +0000	0,0004000000	0
Mon, 23 Oct 2017 18:23:06 +0000	0,0004000000	0
Sun, 22 Oct 2017 17:22:29 +0000	0,0004000000	0
Sun, 15 Oct 2017 07:18:10 +0000	0,0004000000	0
Sat, 14 Oct 2017 17:14:24 +0000	0,0004000000	0
Fri, 13 Oct 2017 15:56:13 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:21 +0000	0,0004000000	0
Thu, 05 Oct 2017 06:19:56 +0000	0,0004000000	0
Mon, 02 Oct 2017 22:08:30 +0000	0,0004000000	0
Fri, 29 Sep 2017 12:54:18 +0000	0,0004000000	0
Thu, 28 Sep 2017 05:18:18 +0000	0,0004000000	0
Wed, 27 Sep 2017 18:03:23 +0000	0,0004000000	0
Tue, 26 Sep 2017 14:36:55 +0000	0,0004000000	0
Mon, 18 Sep 2017 20:30:04 +0000	0,0004000000	0
Sat, 16 Sep 2017 21:02:30 +0000	0,0004000000	0
Sat, 16 Sep 2017 17:47:19 +0000	0,0004000000	0
Wed, 13 Sep 2017 15:41:54 +0000	0,0004000000	0
Sat, 09 Sep 2017 17:59:57 +0000	0,0004000000	0
Fri, 08 Sep 2017 18:38:06 +0000	0,0004000000	0
Wed, 06 Sep 2017 00:05:06 +0000	0,0004000000	-0,0003
Sun, 03 Sep 2017 11:10:37 +0000	0,0007000000	0
Sun, 03 Sep 2017 03:35:41 +0000	0,0007000000	0
Sat, 02 Sep 2017 14:45:33 +0000	0,0007000000	0
Fri, 01 Sep 2017 13:15:52 +0000	0,0007000000	-0,0001
Tue, 29 Aug 2017 05:19:36 +0000	0,0008000000	0
Thu, 24 Aug 2017 21:10:45 +0000	0,0008000000	0
Wed, 23 Aug 2017 20:48:10 +0000	0,0008000000	0
Tue, 22 Aug 2017 19:41:28 +0000	0,0008000000	0
Sun, 20 Aug 2017 05:16:33 +0000	0,0008000000	0
Sat, 19 Aug 2017 17:12:23 +0000	0,0008000000	0
Mon, 14 Aug 2017 18:28:49 +0000	0,0008000000	0
Sat, 29 Jul 2017 08:57:45 +0000	0,0008000000	0
Sun, 23 Jul 2017 04:57:53 +0000	0,0008000000	0
Fri, 21 Jul 2017 03:17:43 +0000	0,0008000000	0
Wed, 19 Jul 2017 05:45:46 +0000	0,0008000000	0
Tue, 18 Jul 2017 09:57:02 +0000	0,0008000000	0
Tue, 18 Jul 2017 01:05:13 +0000	0,0008000000	0
Mon, 17 Jul 2017 03:38:03 +0000	0,0008000000	0
Sun, 16 Jul 2017 04:56:15 +0000	0,0008000000	0
Fri, 14 Jul 2017 18:42:52 +0000	0,0008000000	0
Wed, 05 Jul 2017 09:20:51 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:09:05 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:17:29 +0000	0,0008000000	0
Fri, 30 Jun 2017 06:15:37 +0000	0,0008000000	0
Wed, 28 Jun 2017 23:42:02 +0000	0,0008000000	0
Wed, 28 Jun 2017 04:55:49 +0000	0,0008000000	0
Mon, 26 Jun 2017 15:59:57 +0000	0,0008000000	0
Mon, 19 Jun 2017 23:12:34 +0000	0,0008000000	0
Sun, 18 Jun 2017 17:18:07 +0000	0,0008000000	0
Wed, 14 Jun 2017 21:52:07 +0000	0,0008000000	-0,0001
Sun, 11 Jun 2017 03:20:23 +0000	0,0009000000	0
Sat, 10 Jun 2017 20:41:33 +0000	0,0009000000	0
Sat, 10 Jun 2017 03:14:03 +0000	0,0009000000	+0,0001
Fri, 09 Jun 2017 05:01:38 +0000	0,0008000000	-0,0001
Mon, 29 May 2017 16:41:49 +0000	0,0009000000	0
Sat, 27 May 2017 06:15:55 +0000	0,0009000000	0
Wed, 24 May 2017 15:46:36 +0000	0,0009000000	0
Wed, 24 May 2017 07:39:56 +0000	0,0009000000	0
Sun, 21 May 2017 07:05:32 +0000	0,0009000000	0
Sat, 20 May 2017 15:57:13 +0000	0,0009000000	+0,0001
Thu, 18 May 2017 11:12:51 +0000	0,0008000000	0
Mon, 15 May 2017 23:33:20 +0000	0,0008000000	0
Sun, 14 May 2017 01:46:19 +0000	0,0008000000	-0,0001
Fri, 05 May 2017 07:13:42 +0000	0,0009000000	0
Fri, 05 May 2017 02:53:30 +0000	0,0009000000	+0,0001
Tue, 02 May 2017 14:28:37 +0000	0,0008000000	-0,0001
Sun, 30 Apr 2017 04:46:14 +0000	0,0009000000	0
Fri, 28 Apr 2017 08:55:50 +0000	0,0009000000	0
Wed, 26 Apr 2017 16:17:10 +0000	0,0009000000	0
Mon, 24 Apr 2017 02:11:11 +0000	0,0009000000	0
Thu, 20 Apr 2017 06:00:37 +0000	0,0009000000	+0,0001
Wed, 19 Apr 2017 12:06:06 +0000	0,0008000000	-0,0001
Sun, 16 Apr 2017 10:17:19 +0000	0,0009000000	0
Thu, 13 Apr 2017 16:00:04 +0000	0,0009000000	0
Wed, 12 Apr 2017 19:34:35 +0000	0,0009000000	0
Tue, 11 Apr 2017 08:49:23 +0000	0,0009000000	0
Mon, 10 Apr 2017 16:27:56 +0000	0,0009000000	0
Fri, 07 Apr 2017 16:42:23 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:48:07 +0000	0,0009000000	0
Tue, 28 Mar 2017 23:14:32 +0000	0,0009000000	0
Wed, 22 Mar 2017 08:37:53 +0000	0,0009000000	0
Wed, 22 Mar 2017 00:43:38 +0000	0,0009000000	0
Fri, 17 Mar 2017 04:00:24 +0000	0,0009000000	0
Thu, 16 Mar 2017 20:28:32 +0000	0,0009000000	0
Thu, 16 Mar 2017 05:19:56 +0000	0,0009000000	0
Mon, 13 Mar 2017 18:46:02 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:11:07 +0000	0,0009000000	0
Sun, 05 Mar 2017 15:31:15 +0000	0,0009000000	0
Fri, 03 Mar 2017 15:14:28 +0000	0,0009000000	0
Thu, 02 Mar 2017 15:42:52 +0000	0,0009000000	0
Wed, 01 Mar 2017 15:54:54 +0000	0,0009000000	0
Wed, 01 Mar 2017 10:38:14 +0000	0,0009000000	0
Tue, 28 Feb 2017 13:23:16 +0000	0,0009000000	0
Mon, 27 Feb 2017 23:40:58 +0000	0,0009000000	0
Mon, 27 Feb 2017 17:16:27 +0000	0,0009000000	0
Sun, 26 Feb 2017 01:35:49 +0000	0,0009000000	0
Wed, 22 Feb 2017 03:34:13 +0000	0,0009000000	0
Wed, 15 Feb 2017 20:36:44 +0000	0,0009000000	0
Sun, 12 Feb 2017 05:46:58 +0000	0,0009000000	0
Thu, 09 Feb 2017 10:53:23 +0000	0,0009000000	0
Wed, 08 Feb 2017 18:35:24 +0000	0,0009000000	0
Wed, 08 Feb 2017 04:42:18 +0000	0,0009000000	0
Tue, 07 Feb 2017 19:25:32 +0000	0,0009000000	-0,0001
Thu, 02 Feb 2017 23:17:30 +0000	0,0010000000	0
Thu, 02 Feb 2017 20:01:14 +0000	0,0010000000	0
Tue, 31 Jan 2017 11:00:00 +0000	0,0010000000	0
Tue, 31 Jan 2017 07:05:06 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:01:47 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:20:07 +0000	0,0010000000	0
Sat, 28 Jan 2017 13:06:36 +0000	0,0010000000	0
Wed, 18 Jan 2017 11:38:03 +0000	0,0010000000	0
Sun, 15 Jan 2017 13:32:39 +0000	0,0010000000	0
Thu, 12 Jan 2017 21:33:57 +0000	0,0010000000	0
Thu, 12 Jan 2017 10:42:47 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:32:18 +0000	0,0010000000	0
Wed, 04 Jan 2017 11:22:51 +0000	0,0010000000	0
Sun, 01 Jan 2017 03:31:16 +0000	0,0010000000	0
Sat, 31 Dec 2016 05:32:50 +0000	0,0010000000	0
Fri, 30 Dec 2016 12:33:04 +0000	0,0010000000	0
Wed, 28 Dec 2016 00:25:39 +0000	0,0010000000	0
Mon, 26 Dec 2016 11:58:59 +0000	0,0010000000	0
Sun, 25 Dec 2016 03:31:46 +0000	0,0010000000	0
Sat, 24 Dec 2016 22:08:14 +0000	0,0010000000	0
Fri, 23 Dec 2016 22:01:42 +0000	0,0010000000	0
Fri, 23 Dec 2016 16:58:28 +0000	0,0010000000	0
Fri, 23 Dec 2016 07:54:03 +0000	0,0010000000	0
Wed, 21 Dec 2016 07:20:22 +0000	0,0010000000	-0,0001
Mon, 19 Dec 2016 07:53:47 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:05:35 +0000	0,0011000000	0
Fri, 16 Dec 2016 22:36:27 +0000	0,0011000000	0
Thu, 08 Dec 2016 23:48:39 +0000	0,0011000000	0
Thu, 08 Dec 2016 11:50:12 +0000	0,0011000000	0
Thu, 01 Dec 2016 16:37:30 +0000	0,0011000000	0
Mon, 28 Nov 2016 01:56:34 +0000	0,0011000000	0
Sun, 27 Nov 2016 16:30:35 +0000	0,0011000000	0
Sun, 27 Nov 2016 05:50:13 +0000	0,0011000000	0
Sat, 26 Nov 2016 04:46:02 +0000	0,0011000000	0
Fri, 25 Nov 2016 18:41:51 +0000	0,0011000000	0
Thu, 24 Nov 2016 10:12:32 +0000	0,0011000000	0
Wed, 23 Nov 2016 22:01:09 +0000	0,0011000000	0
Sun, 20 Nov 2016 05:48:35 +0000	0,0011000000	0
Sat, 19 Nov 2016 17:09:45 +0000	0,0011000000	+0,0001
Fri, 04 Nov 2016 18:16:59 +0000	0,0010000000	0
Sun, 30 Oct 2016 09:52:37 +0000	0,0010000000	0
Sun, 30 Oct 2016 06:16:19 +0000	0,0010000000	0
Fri, 28 Oct 2016 02:16:47 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:10:22 +0000	0,0010000000	0
Sat, 22 Oct 2016 15:40:24 +0000	0,0010000000	0
Tue, 18 Oct 2016 04:09:28 +0000	0,0010000000	0
Mon, 17 Oct 2016 20:40:09 +0000	0,0010000000	-0,0001
Sun, 16 Oct 2016 03:43:21 +0000	0,0011000000	+0,0001
Fri, 14 Oct 2016 05:53:14 +0000	0,0010000000	-0,0001
Wed, 05 Oct 2016 18:47:01 +0000	0,0011000000	0
Sat, 24 Sep 2016 03:49:48 +0000	0,0011000000	0
Sun, 18 Sep 2016 16:19:53 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:57:32 +0000	0,0011000000	0
Fri, 09 Sep 2016 13:00:03 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:55:59 +0000	0,0011000000	0
Sun, 14 Aug 2016 17:16:22 +0000	0,0011000000	0
Sun, 14 Aug 2016 07:26:28 +0000	0,0011000000	0
Wed, 10 Aug 2016 08:35:54 +0000	0,0011000000	0
Fri, 05 Aug 2016 04:31:37 +0000	0,0011000000	0
Wed, 27 Jul 2016 07:59:39 +0000	0,0011000000	0
Thu, 21 Jul 2016 19:11:58 +0000	0,0011000000	0
Tue, 19 Jul 2016 22:58:46 +0000	0,0011000000	0
Tue, 19 Jul 2016 05:53:30 +0000	0,0011000000	0
Mon, 18 Jul 2016 09:30:03 +0000	0,0011000000	0
Fri, 15 Jul 2016 12:59:32 +0000	0,0011000000	0
Sat, 09 Jul 2016 07:05:54 +0000	0,0011000000	0
Tue, 05 Jul 2016 02:46:31 +0000	0,0011000000	0
Thu, 30 Jun 2016 19:05:12 +0000	0,0011000000	0
Wed, 29 Jun 2016 19:55:50 +0000	0,0011000000	-0,0001
Mon, 27 Jun 2016 23:15:21 +0000	0,0012000000	0
Mon, 20 Jun 2016 22:27:52 +0000	0,0012000000	0
Thu, 16 Jun 2016 09:03:11 +0000	0,0012000000	0
Tue, 14 Jun 2016 20:38:50 +0000	0,0012000000	0
Sun, 12 Jun 2016 07:54:59 +0000	0,0012000000	0
Fri, 10 Jun 2016 23:17:29 +0000	0,0012000000	0
Tue, 07 Jun 2016 05:07:18 +0000	0,0012000000	0
Sun, 05 Jun 2016 20:18:39 +0000	0,0012000000	0
Sun, 05 Jun 2016 00:01:10 +0000	0,0012000000	0
Fri, 03 Jun 2016 19:35:10 +0000	0,0012000000	0
Sat, 21 May 2016 23:12:26 +0000	0,0012000000	0
Fri, 20 May 2016 23:52:23 +0000	0,0012000000	0
Thu, 19 May 2016 07:11:54 +0000	0,0012000000	0
Mon, 09 May 2016 17:55:03 +0000	0,0012000000	0
Mon, 02 May 2016 14:27:43 +0000	0,0012000000	0
Thu, 28 Apr 2016 08:53:39 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:57:36 +0000	0,0012000000	0
Fri, 22 Apr 2016 03:53:52 +0000	0,0012000000	0
Sat, 16 Apr 2016 19:16:30 +0000	0,0012000000	0
Sun, 10 Apr 2016 15:46:04 +0000	0,0012000000	0
Sat, 02 Apr 2016 13:29:08 +0000	0,0012000000	0
Thu, 31 Mar 2016 15:29:14 +0000	0,0012000000	-0,0001
Thu, 31 Mar 2016 00:37:29 +0000	0,0013000000	0
Sun, 27 Mar 2016 10:34:51 +0000	0,0013000000	0
Thu, 24 Mar 2016 10:26:26 +0000	0,0013000000	0
Thu, 24 Mar 2016 04:42:53 +0000	0,0013000000	0
Wed, 23 Mar 2016 02:17:54 +0000	0,0013000000	0
Sat, 19 Mar 2016 15:36:10 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:54:32 +0000	0,0013000000	0
Mon, 14 Mar 2016 18:11:36 +0000	0,0013000000	0
Sun, 13 Mar 2016 18:38:01 +0000	0,0013000000	0
Sun, 13 Mar 2016 10:14:24 +0000	0,0013000000	0
Tue, 08 Mar 2016 17:01:43 +0000	0,0013000000	-0,0001
Tue, 01 Mar 2016 08:29:16 +0000	0,0014000000	0
Sun, 28 Feb 2016 11:42:16 +0000	0,0014000000	0
Fri, 26 Feb 2016 19:24:43 +0000	0,0014000000	0
Thu, 25 Feb 2016 17:51:30 +0000	0,0014000000	0
Thu, 25 Feb 2016 07:36:08 +0000	0,0014000000	0
Thu, 25 Feb 2016 02:11:35 +0000	0,0014000000	0
Wed, 24 Feb 2016 19:00:10 +0000	0,0014000000	0
Wed, 24 Feb 2016 07:39:19 +0000	0,0014000000	0
Sun, 21 Feb 2016 03:13:46 +0000	0,0014000000	0
Thu, 18 Feb 2016 04:35:27 +0000	0,0014000000	0
Wed, 17 Feb 2016 07:59:59 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:46:16 +0000	0,0014000000	0
Fri, 12 Feb 2016 19:33:56 +0000	0,0014000000	0
Wed, 10 Feb 2016 07:34:56 +0000	0,0014000000	0
Mon, 08 Feb 2016 23:42:52 +0000	0,0014000000	0
Sun, 07 Feb 2016 19:05:06 +0000	0,0014000000	0
Sat, 06 Feb 2016 08:38:55 +0000	0,0014000000	0
Fri, 05 Feb 2016 15:37:08 +0000	0,0014000000	0
Thu, 04 Feb 2016 16:57:29 +0000	0,0014000000	0
Tue, 02 Feb 2016 18:17:36 +0000	0,0014000000	0
Thu, 28 Jan 2016 20:23:05 +0000	0,0014000000	-0,0001
Sun, 24 Jan 2016 19:15:43 +0000	0,0015000000	0
Thu, 21 Jan 2016 21:55:06 +0000	0,0015000000	+0,0001
Tue, 19 Jan 2016 06:22:06 +0000	0,0014000000	0
Mon, 18 Jan 2016 11:36:46 +0000	0,0014000000	0
Sun, 17 Jan 2016 18:41:55 +0000	0,0014000000	0
Fri, 15 Jan 2016 15:31:03 +0000	0,0014000000	0
Sun, 10 Jan 2016 02:42:28 +0000	0,0014000000	0
Sat, 09 Jan 2016 14:16:08 +0000	0,0014000000	0
Mon, 04 Jan 2016 15:34:35 +0000	0,0014000000	0
Sun, 03 Jan 2016 21:45:22 +0000	0,0014000000	0
Sun, 03 Jan 2016 15:57:51 +0000	0,0014000000	0
Thu, 31 Dec 2015 11:19:41 +0000	0,0014000000	0
Sun, 27 Dec 2015 06:05:11 +0000	0,0014000000	0
Wed, 23 Dec 2015 05:50:51 +0000	0,0014000000	0
Mon, 21 Dec 2015 20:34:49 +0000	0,0014000000	0
Fri, 18 Dec 2015 14:49:18 +0000	0,0014000000	0
Wed, 16 Dec 2015 00:05:29 +0000	0,0014000000	0
Mon, 14 Dec 2015 16:37:26 +0000	0,0014000000	0
Sun, 13 Dec 2015 20:07:11 +0000	0,0014000000	0
Wed, 09 Dec 2015 09:24:56 +0000	0,0014000000	0
Tue, 01 Dec 2015 12:47:28 +0000	0,0014000000	0
Sat, 28 Nov 2015 02:41:57 +0000	0,0014000000	0
Fri, 27 Nov 2015 19:35:29 +0000	0,0014000000	0
Thu, 26 Nov 2015 14:44:40 +0000	0,0014000000	0
Thu, 26 Nov 2015 06:37:35 +0000	0,0014000000	0
Sun, 15 Nov 2015 03:58:04 +0000	0,0014000000	0
Fri, 13 Nov 2015 21:28:30 +0000	0,0014000000	0
Thu, 12 Nov 2015 20:48:15 +0000	0,0014000000	0
Mon, 09 Nov 2015 15:38:32 +0000	0,0014000000	0
Sun, 08 Nov 2015 16:13:20 +0000	0,0014000000	0
Tue, 03 Nov 2015 12:22:51 +0000	0,0014000000	-0,0001
Tue, 27 Oct 2015 06:36:50 +0000	0,0015000000	0
Tue, 27 Oct 2015 00:56:11 +0000	0,0015000000	0
Sat, 24 Oct 2015 18:03:04 +0000	0,0015000000	0
Fri, 23 Oct 2015 20:21:27 +0000	0,0015000000	0
Thu, 22 Oct 2015 15:33:25 +0000	0,0015000000	+0,0001
Sat, 10 Oct 2015 12:35:17 +0000	0,0014000000	0
Thu, 08 Oct 2015 22:47:11 +0000	0,0014000000	-0,0001
Tue, 06 Oct 2015 12:52:22 +0000	0,0015000000	0
Mon, 05 Oct 2015 05:32:55 +0000	0,0015000000	0
Sun, 04 Oct 2015 20:27:33 +0000	0,0015000000	0
Sun, 04 Oct 2015 05:34:03 +0000	0,0015000000	0
Mon, 28 Sep 2015 11:11:55 +0000	0,0015000000	0
Mon, 28 Sep 2015 01:37:58 +0000	0,0015000000	0
Sun, 27 Sep 2015 13:22:25 +0000	0,0015000000	0
Sat, 26 Sep 2015 04:11:07 +0000	0,0015000000	0
Fri, 25 Sep 2015 21:34:12 +0000	0,0015000000	-0,0001
Thu, 24 Sep 2015 10:33:31 +0000	0,0016000000	0
Wed, 23 Sep 2015 16:08:11 +0000	0,0016000000	+0,0001
Sun, 20 Sep 2015 22:15:46 +0000	0,0015000000	0
Sun, 20 Sep 2015 16:50:07 +0000	0,0015000000	0
Sat, 19 Sep 2015 03:19:02 +0000	0,0015000000	0
Fri, 18 Sep 2015 08:48:38 +0000	0,0015000000	0
Thu, 17 Sep 2015 23:37:41 +0000	0,0015000000	0
Wed, 16 Sep 2015 15:55:42 +0000	0,0015000000	0
Mon, 14 Sep 2015 02:06:58 +0000	0,0015000000	0
Sat, 12 Sep 2015 02:39:59 +0000	0,0015000000	0
Wed, 09 Sep 2015 23:04:20 +0000	0,0015000000	0
Wed, 09 Sep 2015 03:36:52 +0000	0,0015000000	0
Tue, 08 Sep 2015 18:21:51 +0000	0,0015000000	0
Mon, 07 Sep 2015 19:45:15 +0000	0,0015000000	+0,0001
Fri, 04 Sep 2015 02:37:43 +0000	0,0014000000	0
Wed, 02 Sep 2015 04:22:43 +0000	0,0014000000	0
Tue, 01 Sep 2015 03:22:37 +0000	0,0014000000	0
Mon, 31 Aug 2015 21:15:54 +0000	0,0014000000	0
Sat, 29 Aug 2015 16:00:22 +0000	0,0014000000	0
Wed, 26 Aug 2015 19:59:23 +0000	0,0014000000	0
Wed, 26 Aug 2015 09:31:13 +0000	0,0014000000	0
Sun, 23 Aug 2015 01:09:12 +0000	0,0014000000	+0,0001
Sat, 15 Aug 2015 21:22:35 +0000	0,0013000000	0
Sat, 15 Aug 2015 09:35:24 +0000	0,0013000000	-0,0001
Thu, 13 Aug 2015 17:56:43 +0000	0,0014000000	+0,0001
Thu, 13 Aug 2015 06:32:43 +0000	0,0013000000	-0,0001
Tue, 11 Aug 2015 15:31:11 +0000	0,0014000000	0
Wed, 05 Aug 2015 17:19:32 +0000	0,0014000000	+0,0001
Thu, 30 Jul 2015 13:51:14 +0000	0,0013000000	0
Tue, 28 Jul 2015 08:12:38 +0000	0,0013000000	0
Sun, 26 Jul 2015 10:01:35 +0000	0,0013000000	0
Wed, 22 Jul 2015 15:18:27 +0000	0,0013000000	+0,0001
Tue, 21 Jul 2015 08:29:45 +0000	0,0012000000	0
Fri, 17 Jul 2015 20:41:33 +0000	0,0012000000	0
Mon, 13 Jul 2015 20:07:46 +0000	0,0012000000	0
Mon, 13 Jul 2015 01:35:43 +0000	0,0012000000	-0,0001
Fri, 10 Jul 2015 08:34:17 +0000	0,0013000000	0
Wed, 08 Jul 2015 22:48:06 +0000	0,0013000000	+0,0001
Wed, 08 Jul 2015 12:29:00 +0000	0,0012000000	0
Sun, 05 Jul 2015 05:57:13 +0000	0,0012000000	0
Fri, 03 Jul 2015 15:57:26 +0000	0,0012000000	0
Fri, 03 Jul 2015 11:32:39 +0000	0,0012000000	0
Fri, 03 Jul 2015 00:55:48 +0000	0,0012000000	0
Thu, 02 Jul 2015 05:46:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 15:11:53 +0000	0,0012000000	0
Tue, 02 Jun 2015 16:49:53 +0000	0,0012000000	-0,0001
Tue, 02 Jun 2015 04:13:54 +0000	0,0013000000	+0,0001
Wed, 27 May 2015 23:39:55 +0000	0,0012000000	0
Wed, 20 May 2015 07:13:03 +0000	0,0012000000	0
Tue, 12 May 2015 02:12:35 +0000	0,0012000000	0
Fri, 08 May 2015 16:31:04 +0000	0,0012000000	0
Thu, 07 May 2015 08:19:43 +0000	0,0012000000	0
Wed, 06 May 2015 07:03:32 +0000	0,0012000000	0
Tue, 05 May 2015 16:18:28 +0000	0,0012000000	0
Fri, 01 May 2015 22:36:14 +0000	0,0012000000	0
Fri, 24 Apr 2015 23:59:07 +0000	0,0012000000	0
Sun, 12 Apr 2015 08:02:38 +0000	0,0012000000	0
Fri, 10 Apr 2015 11:20:51 +0000	0,0012000000	-0,0001
Sun, 29 Mar 2015 07:55:18 +0000	0,0013000000	0
Sat, 28 Mar 2015 01:56:37 +0000	0,0013000000	0
Fri, 27 Mar 2015 20:00:58 +0000	0,0013000000	+0,0001
Tue, 17 Feb 2015 05:14:55 +0000	0,0012000000	0
Sat, 14 Feb 2015 05:28:45 +0000	0,0012000000	0
Wed, 11 Feb 2015 19:20:22 +0000	0,0012000000	+0,0001
Sat, 07 Feb 2015 06:09:04 +0000	0,0011000000	0
Fri, 06 Feb 2015 07:08:28 +0000	0,0011000000	0
Wed, 04 Feb 2015 13:24:46 +0000	0,0011000000	0
Tue, 20 Jan 2015 03:58:05 +0000	0,0011000000	0
Mon, 12 Jan 2015 07:47:10 +0000	0,0011000000	0
Fri, 09 Jan 2015 16:42:37 +0000	0,0011000000	0
Tue, 06 Jan 2015 04:47:41 +0000	0,0011000000	0
Fri, 02 Jan 2015 21:28:18 +0000	0,0011000000	0
Sun, 21 Dec 2014 20:03:52 +0000	0,0011000000	0
Sun, 21 Dec 2014 10:22:16 +0000	0,0011000000	0
Wed, 17 Dec 2014 16:29:49 +0000	0,0011000000	0
Thu, 04 Dec 2014 00:26:05 +0000	0,0011000000	0
Mon, 01 Dec 2014 16:33:53 +0000	0,0011000000	0
Mon, 01 Dec 2014 03:25:30 +0000	0,0011000000	0
Tue, 11 Nov 2014 12:45:36 +0000	0,0011000000	0
Mon, 10 Nov 2014 17:15:28 +0000	0,0011000000	0
Mon, 10 Nov 2014 10:05:36 +0000	0,0011000000	0
Thu, 23 Oct 2014 16:54:36 +0000	0,0011000000	+0,0001
Thu, 09 Oct 2014 22:31:14 +0000	0,0010000000	0
Wed, 17 Sep 2014 00:46:10 +0000	0,0010000000	0
Sun, 14 Sep 2014 18:03:37 +0000	0,0010000000	0
Fri, 12 Sep 2014 19:46:26 +0000	0,0010000000	0
Thu, 11 Sep 2014 11:52:57 +0000	0,0010000000	0
Thu, 04 Sep 2014 06:01:14 +0000	0,0010000000	0
Sun, 31 Aug 2014 10:47:48 +0000	0,0010000000	0
Tue, 12 Aug 2014 19:23:21 +0000	0,0010000000	0
Tue, 05 Aug 2014 17:27:19 +0000	0,0010000000	0
Mon, 28 Jul 2014 07:24:07 +0000	0,0010000000	0
Thu, 10 Jul 2014 11:21:39 +0000	0,0010000000	0
Mon, 16 Jun 2014 13:18:06 +0000	0,0010000000	0
Sat, 14 Jun 2014 14:32:32 +0000	0,0010000000	0
Sat, 24 May 2014 04:30:49 +0000	0,0010000000	0
Mon, 07 Apr 2014 16:12:58 +0000	0,0010000000	0
Sun, 06 Apr 2014 14:04:08 +0000	0,0010000000	0
Wed, 02 Apr 2014 13:24:55 +0000	0,0010000000	0
Tue, 01 Apr 2014 09:49:41 +0000	0,0010000000	0
Fri, 28 Mar 2014 05:33:16 +0000	0,0010000000	-0,0001
Sun, 16 Mar 2014 10:40:27 +0000	0,0011000000	0
Wed, 12 Mar 2014 22:50:46 +0000	0,0011000000	0
Wed, 05 Feb 2014 05:19:44 +0000	0,0011000000	0
Tue, 28 Jan 2014 06:02:37 +0000	0,0011000000	0
Mon, 27 Jan 2014 13:18:12 +0000	0,0011000000	0
Mon, 06 Jan 2014 13:38:06 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:29:13 +0000	0,0011000000	0
Thu, 02 Jan 2014 01:23:29 +0000	0,0011000000	0
Fri, 27 Dec 2013 05:59:07 +0000	0,0011000000	0
Thu, 05 Dec 2013 07:25:21 +0000	0,0011000000	0
Tue, 03 Dec 2013 21:18:44 +0000	0,0011000000	+8,7458895
Sun, 03 Nov 2013 20:22:47 +0000	0,0010125411	+3,45717
Sun, 27 Oct 2013 22:58:15 +0000	0,0010090839	2,2621155
Fri, 25 Oct 2013 22:30:23 +0000	0,0010317051	+3,0931275
Fri, 18 Oct 2013 14:01:17 +0000	0,0010007738	1,7145485
Sun, 13 Oct 2013 04:32:02 +0000	0,0010179193	4,18169
Sat, 28 Sep 2013 01:45:58 +0000	0,0010221010	0
Fri, 27 Sep 2013 10:10:53 +0000	0,0010221010	3,42492
Tue, 24 Sep 2013 13:56:02 +0000	0,0010255259	9,6677525
Mon, 02 Sep 2013 20:41:59 +0000	0,0011222034	+1,7378795
Thu, 29 Aug 2013 07:59:32 +0000	0,0011048246	3,88348
Tue, 27 Aug 2013 18:41:42 +0000	0,0011087081	+2,5185655
Sat, 03 Aug 2013 15:10:08 +0000	0,0010835225	+2,3245625
Tue, 30 Jul 2013 15:57:01 +0000	0,0010602769	2,9178815
Tue, 30 Jul 2013 05:02:38 +0000	0,0010894557	+1,9375555
Sat, 27 Jul 2013 16:25:39 +0000	0,0010700801	+6,12436
Thu, 25 Jul 2013 07:07:13 +0000	0,0010639558	0
Tue, 23 Jul 2013 08:56:54 +0000	0,0010639558	2,3003175
Tue, 09 Jul 2013 06:53:33 +0000	0,0010869590	+1,146085
Mon, 24 Jun 2013 23:54:47 +0000	0,0010754982	+3,5685745
Wed, 19 Jun 2013 00:08:25 +0000	0,0010398124	+1,2931315
Sat, 15 Jun 2013 14:25:38 +0000	0,0010268811	+4,61711455
Tue, 21 May 2013 09:10:58 +0000	0,0009807100	+8,353829
Tue, 07 May 2013 04:00:09 +0000	0,0009723562	3,0074026
Tue, 16 Apr 2013 22:10:37 +0000	0,0009753636	+1,42966165
Sun, 14 Apr 2013 09:19:16 +0000	0,0009610669	6,9296626
Wed, 10 Apr 2013 14:24:11 +0000	0,0009679966	4,9673356
Sat, 06 Apr 2013 10:54:56 +0000	0,0009729639	0
Sat, 06 Apr 2013 06:09:28 +0000	0,0009729639	3,60852115
Wed, 27 Mar 2013 01:51:20 +0000	0,0010090492	+1,72784855
Fri, 08 Mar 2013 02:13:55 +0000	0,0009917707	4,233461
Thu, 28 Feb 2013 02:19:11 +0000	0,0009960041	3,781634
Wed, 27 Feb 2013 20:17:25 +0000	0,0009997858	+1,39107675
Wed, 20 Feb 2013 14:45:01 +0000	0,0009858750	8,06761
Fri, 15 Feb 2013 05:32:57 +0000	0,0009866818	3,979689
Thu, 14 Feb 2013 16:27:42 +0000	0,0009906614	+1,14726535
Thu, 14 Feb 2013 01:28:17 +0000	0,0009791888	1,50528945
Tue, 12 Feb 2013 17:15:12 +0000	0,0009942417	0
Tue, 12 Feb 2013 09:52:28 +0000	0,0009942417	2,51115
Sun, 10 Feb 2013 10:14:09 +0000	0,0009944928	7,055231
Sun, 03 Feb 2013 13:01:02 +0000	0,0010015480	3,5439
Sat, 02 Feb 2013 21:32:20 +0000	0,0010019024	2,06635
Sun, 13 Jan 2013 05:29:21 +0000	0,0010225654	6,350386
Wed, 09 Jan 2013 10:26:28 +0000	0,0010289158	0
Wed, 09 Jan 2013 06:25:59 +0000	0,0010289158	3,37609
Mon, 07 Jan 2013 19:46:18 +0000	0,0010322919	2,1659185
Wed, 12 Dec 2012 21:06:11 +0000	0,0010539511	0

Обратите внимание, что информация об обменного курса UZS в BRL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 20:41:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Бразильский реал

Примечание: График курса обмена валют Узбекский сом/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Бразильский реал в течение 1971 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».