Обменный курс на сегодня для UZS/BWP является UZS за BWP, это означает, что с 100 Узбекский сом можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или BWP.

UZS в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 10:38:12 +0000	0,0011000000	-0,0002
Tue, 31 Oct 2017 22:17:35 +0000	0,0013000000	0
Mon, 30 Oct 2017 20:18:03 +0000	0,0013000000	0
Fri, 27 Oct 2017 21:47:39 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:37:19 +0000	0,0013000000	0
Sun, 22 Oct 2017 16:20:23 +0000	0,0013000000	0
Fri, 13 Oct 2017 05:10:10 +0000	0,0013000000	0
Thu, 12 Oct 2017 09:40:16 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:19:22 +0000	0,0013000000	0
Mon, 02 Oct 2017 13:15:09 +0000	0,0013000000	0
Mon, 25 Sep 2017 16:56:29 +0000	0,0013000000	0
Thu, 21 Sep 2017 20:18:24 +0000	0,0013000000	0
Thu, 21 Sep 2017 17:00:53 +0000	0,0013000000	0
Tue, 19 Sep 2017 01:22:37 +0000	0,0013000000	0
Sun, 17 Sep 2017 17:29:39 +0000	0,0013000000	0
Thu, 14 Sep 2017 10:06:41 +0000	0,0013000000	-0,0011
Sun, 03 Sep 2017 08:28:15 +0000	0,0024000000	0
Fri, 01 Sep 2017 23:21:25 +0000	0,0024000000	0
Wed, 30 Aug 2017 14:08:17 +0000	0,0024000000	0
Tue, 29 Aug 2017 04:56:59 +0000	0,0024000000	0
Tue, 22 Aug 2017 19:42:46 +0000	0,0024000000	-0,0001
Sun, 20 Aug 2017 05:16:36 +0000	0,0025000000	0
Sat, 19 Aug 2017 04:29:00 +0000	0,0025000000	0
Thu, 17 Aug 2017 08:19:35 +0000	0,0025000000	0
Wed, 16 Aug 2017 08:35:46 +0000	0,0025000000	0
Wed, 16 Aug 2017 02:32:22 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:10:11 +0000	0,0025000000	0
Mon, 14 Aug 2017 21:14:25 +0000	0,0025000000	0
Fri, 11 Aug 2017 11:52:26 +0000	0,0025000000	0
Wed, 09 Aug 2017 22:54:25 +0000	0,0025000000	0
Tue, 08 Aug 2017 23:52:35 +0000	0,0025000000	0
Sun, 06 Aug 2017 02:55:37 +0000	0,0025000000	0
Fri, 04 Aug 2017 20:28:14 +0000	0,0025000000	0
Mon, 31 Jul 2017 20:51:18 +0000	0,0025000000	0
Mon, 31 Jul 2017 07:52:29 +0000	0,0025000000	0
Wed, 26 Jul 2017 06:01:01 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:35:46 +0000	0,0025000000	0
Sun, 23 Jul 2017 22:14:36 +0000	0,0025000000	0
Sun, 23 Jul 2017 16:19:36 +0000	0,0025000000	0
Sat, 22 Jul 2017 13:03:44 +0000	0,0025000000	0
Fri, 21 Jul 2017 23:30:57 +0000	0,0025000000	0
Fri, 21 Jul 2017 03:45:41 +0000	0,0025000000	0
Wed, 19 Jul 2017 14:47:47 +0000	0,0025000000	0
Mon, 17 Jul 2017 21:51:34 +0000	0,0025000000	-0,0001
Sat, 15 Jul 2017 23:15:33 +0000	0,0026000000	0
Wed, 12 Jul 2017 10:57:16 +0000	0,0026000000	0
Sun, 09 Jul 2017 06:03:07 +0000	0,0026000000	0
Sun, 09 Jul 2017 02:22:33 +0000	0,0026000000	0
Fri, 07 Jul 2017 02:29:23 +0000	0,0026000000	0
Tue, 04 Jul 2017 16:26:55 +0000	0,0026000000	0
Tue, 04 Jul 2017 12:22:31 +0000	0,0026000000	0
Tue, 04 Jul 2017 05:20:05 +0000	0,0026000000	0
Sun, 02 Jul 2017 15:12:24 +0000	0,0026000000	0
Wed, 28 Jun 2017 12:50:46 +0000	0,0026000000	0
Wed, 28 Jun 2017 06:29:06 +0000	0,0026000000	0
Tue, 20 Jun 2017 02:50:16 +0000	0,0026000000	0
Sun, 18 Jun 2017 22:50:22 +0000	0,0026000000	0
Sun, 18 Jun 2017 18:05:31 +0000	0,0026000000	0
Fri, 16 Jun 2017 13:23:12 +0000	0,0026000000	0
Wed, 14 Jun 2017 21:52:10 +0000	0,0026000000	0
Wed, 14 Jun 2017 06:58:40 +0000	0,0026000000	0
Sun, 11 Jun 2017 04:15:49 +0000	0,0026000000	0
Sat, 10 Jun 2017 20:59:38 +0000	0,0026000000	0
Sat, 10 Jun 2017 00:43:34 +0000	0,0026000000	0
Fri, 09 Jun 2017 07:19:34 +0000	0,0026000000	0
Wed, 07 Jun 2017 06:00:15 +0000	0,0026000000	-0,0001
Sat, 03 Jun 2017 20:23:42 +0000	0,0027000000	0
Fri, 02 Jun 2017 06:50:07 +0000	0,0027000000	0
Wed, 31 May 2017 23:28:17 +0000	0,0027000000	0
Wed, 31 May 2017 04:43:35 +0000	0,0027000000	0
Mon, 29 May 2017 08:48:45 +0000	0,0027000000	0
Sun, 28 May 2017 10:53:05 +0000	0,0027000000	0
Sat, 27 May 2017 06:16:05 +0000	0,0027000000	0
Thu, 25 May 2017 03:16:15 +0000	0,0027000000	0
Wed, 24 May 2017 06:35:48 +0000	0,0027000000	0
Tue, 23 May 2017 21:33:33 +0000	0,0027000000	-0,0001
Fri, 19 May 2017 10:23:23 +0000	0,0028000000	0
Fri, 19 May 2017 06:04:28 +0000	0,0028000000	+0,0001
Wed, 17 May 2017 08:29:37 +0000	0,0027000000	0
Tue, 16 May 2017 17:10:49 +0000	0,0027000000	-0,0001
Sun, 14 May 2017 12:35:56 +0000	0,0028000000	0
Sun, 14 May 2017 01:46:22 +0000	0,0028000000	0
Tue, 02 May 2017 14:42:15 +0000	0,0028000000	0
Tue, 02 May 2017 11:31:30 +0000	0,0028000000	0
Sun, 30 Apr 2017 14:17:20 +0000	0,0028000000	0
Sat, 29 Apr 2017 08:42:32 +0000	0,0028000000	0
Fri, 28 Apr 2017 07:11:03 +0000	0,0028000000	0
Thu, 27 Apr 2017 13:42:32 +0000	0,0028000000	0
Tue, 25 Apr 2017 13:21:30 +0000	0,0028000000	0
Mon, 24 Apr 2017 07:08:17 +0000	0,0028000000	0
Mon, 24 Apr 2017 01:43:41 +0000	0,0028000000	0
Thu, 20 Apr 2017 07:16:35 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:06:11 +0000	0,0028000000	-0,0001
Sat, 15 Apr 2017 23:10:32 +0000	0,0029000000	0
Thu, 13 Apr 2017 19:28:12 +0000	0,0029000000	0
Wed, 12 Apr 2017 21:40:31 +0000	0,0029000000	0
Sun, 09 Apr 2017 00:02:50 +0000	0,0029000000	0
Sat, 08 Apr 2017 13:10:19 +0000	0,0029000000	0
Fri, 07 Apr 2017 16:09:17 +0000	0,0029000000	0
Thu, 06 Apr 2017 07:15:14 +0000	0,0029000000	0
Wed, 05 Apr 2017 13:48:09 +0000	0,0029000000	0
Tue, 04 Apr 2017 06:02:10 +0000	0,0029000000	0
Mon, 27 Mar 2017 23:21:42 +0000	0,0029000000	0
Thu, 23 Mar 2017 15:05:42 +0000	0,0029000000	0
Tue, 21 Mar 2017 20:37:14 +0000	0,0029000000	0
Tue, 21 Mar 2017 15:27:23 +0000	0,0029000000	0
Mon, 20 Mar 2017 04:11:14 +0000	0,0029000000	0
Thu, 16 Mar 2017 22:41:22 +0000	0,0029000000	0
Thu, 16 Mar 2017 08:38:53 +0000	0,0029000000	-0,0001
Tue, 14 Mar 2017 18:45:01 +0000	0,0030000000	0
Mon, 13 Mar 2017 20:00:54 +0000	0,0030000000	0
Sat, 11 Mar 2017 07:14:49 +0000	0,0030000000	0
Wed, 08 Mar 2017 10:27:50 +0000	0,0030000000	0
Tue, 07 Mar 2017 18:11:09 +0000	0,0030000000	-0,0001
Fri, 03 Mar 2017 10:11:25 +0000	0,0031000000	0
Fri, 03 Mar 2017 07:07:59 +0000	0,0031000000	0
Thu, 02 Mar 2017 03:55:17 +0000	0,0031000000	0
Tue, 28 Feb 2017 13:23:18 +0000	0,0031000000	+0,0001
Tue, 28 Feb 2017 05:05:19 +0000	0,0030000000	-0,0001
Sun, 26 Feb 2017 10:31:34 +0000	0,0031000000	0
Tue, 21 Feb 2017 06:28:05 +0000	0,0031000000	-0,0001
Mon, 20 Feb 2017 08:48:35 +0000	0,0032000000	+0,0001
Sun, 19 Feb 2017 17:48:09 +0000	0,0031000000	-0,0001
Mon, 13 Feb 2017 13:24:28 +0000	0,0032000000	0
Thu, 09 Feb 2017 17:54:32 +0000	0,0032000000	0
Sun, 05 Feb 2017 13:07:53 +0000	0,0032000000	0
Sat, 04 Feb 2017 14:42:05 +0000	0,0032000000	0
Fri, 03 Feb 2017 10:17:40 +0000	0,0032000000	0
Wed, 01 Feb 2017 23:05:41 +0000	0,0032000000	0
Sun, 29 Jan 2017 16:01:50 +0000	0,0032000000	0
Sun, 29 Jan 2017 08:20:10 +0000	0,0032000000	0
Sat, 28 Jan 2017 11:59:09 +0000	0,0032000000	-0,0001
Sun, 22 Jan 2017 18:15:33 +0000	0,0033000000	0
Sun, 15 Jan 2017 00:47:25 +0000	0,0033000000	0
Sun, 08 Jan 2017 09:54:44 +0000	0,0033000000	0
Wed, 04 Jan 2017 08:21:32 +0000	0,0033000000	0
Mon, 02 Jan 2017 11:16:11 +0000	0,0033000000	0
Sun, 01 Jan 2017 07:59:17 +0000	0,0033000000	0
Sun, 01 Jan 2017 00:39:13 +0000	0,0033000000	0
Sat, 31 Dec 2016 17:44:01 +0000	0,0033000000	0
Sat, 31 Dec 2016 12:40:21 +0000	0,0033000000	0
Thu, 29 Dec 2016 13:23:03 +0000	0,0033000000	-0,0001
Wed, 28 Dec 2016 07:31:40 +0000	0,0034000000	0
Tue, 27 Dec 2016 07:24:25 +0000	0,0034000000	0
Sun, 25 Dec 2016 14:22:17 +0000	0,0034000000	0
Sun, 25 Dec 2016 03:31:49 +0000	0,0034000000	0
Fri, 23 Dec 2016 20:17:04 +0000	0,0034000000	0
Fri, 23 Dec 2016 15:43:02 +0000	0,0034000000	+0,0001
Wed, 21 Dec 2016 23:41:04 +0000	0,0033000000	0
Wed, 21 Dec 2016 14:55:55 +0000	0,0033000000	-0,0001
Mon, 19 Dec 2016 07:25:46 +0000	0,0034000000	0
Sun, 18 Dec 2016 23:05:37 +0000	0,0034000000	0
Sat, 17 Dec 2016 11:17:55 +0000	0,0034000000	0
Fri, 09 Dec 2016 07:12:58 +0000	0,0034000000	+0,0001
Thu, 08 Dec 2016 21:02:19 +0000	0,0033000000	-0,0001
Mon, 05 Dec 2016 02:34:44 +0000	0,0034000000	0
Sun, 27 Nov 2016 05:50:15 +0000	0,0034000000	0
Thu, 24 Nov 2016 19:26:47 +0000	0,0034000000	-0,0001
Thu, 24 Nov 2016 03:37:58 +0000	0,0035000000	0
Sun, 20 Nov 2016 17:20:01 +0000	0,0035000000	+0,0001
Sat, 29 Oct 2016 05:41:26 +0000	0,0034000000	0
Tue, 25 Oct 2016 20:10:25 +0000	0,0034000000	-0,0001
Wed, 19 Oct 2016 12:24:03 +0000	0,0035000000	0
Tue, 18 Oct 2016 07:04:00 +0000	0,0035000000	0
Sun, 16 Oct 2016 00:06:28 +0000	0,0035000000	0
Fri, 14 Oct 2016 05:53:37 +0000	0,0035000000	0
Sun, 09 Oct 2016 06:50:08 +0000	0,0035000000	0
Tue, 04 Oct 2016 12:43:14 +0000	0,0035000000	0
Sat, 01 Oct 2016 22:59:33 +0000	0,0035000000	0
Fri, 30 Sep 2016 01:04:36 +0000	0,0035000000	0
Tue, 27 Sep 2016 15:37:49 +0000	0,0035000000	0
Mon, 26 Sep 2016 05:48:42 +0000	0,0035000000	0
Sun, 25 Sep 2016 17:41:56 +0000	0,0035000000	0
Sat, 24 Sep 2016 07:30:05 +0000	0,0035000000	0
Fri, 23 Sep 2016 02:30:34 +0000	0,0035000000	-0,0001
Sun, 18 Sep 2016 16:19:55 +0000	0,0036000000	0
Sat, 17 Sep 2016 07:11:47 +0000	0,0036000000	0
Fri, 16 Sep 2016 12:41:04 +0000	0,0036000000	0
Wed, 14 Sep 2016 02:57:33 +0000	0,0036000000	0
Sat, 10 Sep 2016 15:51:40 +0000	0,0036000000	0
Fri, 09 Sep 2016 20:27:47 +0000	0,0036000000	0
Fri, 26 Aug 2016 07:56:02 +0000	0,0036000000	+0,0001
Sat, 20 Aug 2016 01:00:16 +0000	0,0035000000	0
Fri, 19 Aug 2016 10:16:11 +0000	0,0035000000	0
Mon, 15 Aug 2016 07:19:13 +0000	0,0035000000	0
Sun, 14 Aug 2016 17:16:31 +0000	0,0035000000	-0,0001
Sat, 30 Jul 2016 22:03:30 +0000	0,0036000000	0
Sat, 23 Jul 2016 16:14:37 +0000	0,0036000000	0
Thu, 21 Jul 2016 20:13:20 +0000	0,0036000000	-0,0001
Thu, 21 Jul 2016 02:24:51 +0000	0,0037000000	+0,0001
Tue, 19 Jul 2016 05:53:49 +0000	0,0036000000	-0,0001
Mon, 18 Jul 2016 09:30:28 +0000	0,0037000000	0
Sat, 16 Jul 2016 11:25:26 +0000	0,0037000000	0
Fri, 15 Jul 2016 22:23:33 +0000	0,0037000000	+0,0001
Fri, 15 Jul 2016 12:59:40 +0000	0,0036000000	-0,0001
Wed, 06 Jul 2016 04:20:33 +0000	0,0037000000	0
Thu, 30 Jun 2016 18:47:13 +0000	0,0037000000	-0,0001
Wed, 29 Jun 2016 09:47:05 +0000	0,0038000000	+0,0001
Sat, 25 Jun 2016 06:27:17 +0000	0,0037000000	0
Mon, 20 Jun 2016 13:32:34 +0000	0,0037000000	-0,0001
Thu, 16 Jun 2016 15:59:01 +0000	0,0038000000	0
Wed, 15 Jun 2016 17:42:35 +0000	0,0038000000	+0,0001
Thu, 09 Jun 2016 23:33:36 +0000	0,0037000000	-0,0001
Fri, 03 Jun 2016 19:35:12 +0000	0,0038000000	0
Wed, 25 May 2016 21:40:23 +0000	0,0038000000	-0,0001
Fri, 20 May 2016 23:52:25 +0000	0,0039000000	+0,0001
Wed, 18 May 2016 19:18:30 +0000	0,0038000000	0
Wed, 18 May 2016 02:54:21 +0000	0,0038000000	0
Wed, 11 May 2016 22:43:41 +0000	0,0038000000	+0,0001
Mon, 09 May 2016 17:55:05 +0000	0,0037000000	0
Mon, 09 May 2016 01:55:10 +0000	0,0037000000	0
Sat, 30 Apr 2016 04:03:52 +0000	0,0037000000	0
Sat, 23 Apr 2016 13:57:42 +0000	0,0037000000	-0,0001
Mon, 11 Apr 2016 14:59:09 +0000	0,0038000000	0
Sun, 10 Apr 2016 15:46:15 +0000	0,0038000000	0
Thu, 07 Apr 2016 04:44:36 +0000	0,0038000000	-0,0001
Tue, 29 Mar 2016 12:34:14 +0000	0,0039000000	0
Mon, 28 Mar 2016 07:03:41 +0000	0,0039000000	0
Mon, 14 Mar 2016 23:54:35 +0000	0,0039000000	0
Sun, 13 Mar 2016 02:02:54 +0000	0,0039000000	0
Sat, 12 Mar 2016 00:50:21 +0000	0,0039000000	0
Sat, 05 Mar 2016 04:31:46 +0000	0,0039000000	0
Mon, 22 Feb 2016 20:56:37 +0000	0,0039000000	-0,0001
Mon, 15 Feb 2016 22:46:18 +0000	0,0040000000	0
Sun, 14 Feb 2016 00:26:34 +0000	0,0040000000	0
Sat, 13 Feb 2016 18:55:37 +0000	0,0040000000	0
Mon, 08 Feb 2016 23:21:42 +0000	0,0040000000	0
Mon, 08 Feb 2016 20:17:04 +0000	0,0040000000	0
Mon, 08 Feb 2016 16:44:02 +0000	0,0040000000	0
Mon, 08 Feb 2016 13:33:23 +0000	0,0040000000	0
Mon, 08 Feb 2016 06:22:42 +0000	0,0040000000	0
Mon, 08 Feb 2016 00:47:50 +0000	0,0040000000	0
Sun, 07 Feb 2016 17:56:02 +0000	0,0040000000	0
Sun, 07 Feb 2016 09:37:46 +0000	0,0040000000	0
Sun, 07 Feb 2016 02:58:38 +0000	0,0040000000	0
Sat, 06 Feb 2016 19:18:21 +0000	0,0040000000	0
Thu, 04 Feb 2016 21:13:31 +0000	0,0040000000	0
Wed, 03 Feb 2016 01:55:11 +0000	0,0040000000	-0,0001
Sat, 30 Jan 2016 05:17:00 +0000	0,0041000000	0
Thu, 28 Jan 2016 17:22:06 +0000	0,0041000000	0
Sun, 24 Jan 2016 08:13:18 +0000	0,0041000000	10
Fri, 22 Jan 2016 01:03:29 +0000	0,0042000000	0
Wed, 20 Jan 2016 13:23:05 +0000	0,0042000000	+10
Tue, 19 Jan 2016 15:28:50 +0000	0,0041000000	0
Sun, 17 Jan 2016 18:41:58 +0000	0,0041000000	0
Sat, 16 Jan 2016 18:54:11 +0000	0,0041000000	0
Fri, 15 Jan 2016 15:08:04 +0000	0,0041000000	10
Fri, 15 Jan 2016 11:48:53 +0000	0,0042000000	+0,0002
Mon, 11 Jan 2016 07:05:58 +0000	0,0040000000	0
Sat, 09 Jan 2016 03:24:55 +0000	0,0040000000	-0,0001
Fri, 08 Jan 2016 02:16:43 +0000	0,0041000000	+0,0001
Mon, 04 Jan 2016 16:05:55 +0000	0,0040000000	0
Fri, 01 Jan 2016 10:36:30 +0000	0,0040000000	0
Thu, 31 Dec 2015 20:28:50 +0000	0,0040000000	0
Thu, 31 Dec 2015 02:11:37 +0000	0,0040000000	0
Tue, 29 Dec 2015 05:38:04 +0000	0,0040000000	0
Fri, 25 Dec 2015 11:35:31 +0000	0,0040000000	0
Thu, 24 Dec 2015 13:21:02 +0000	0,0040000000	0
Wed, 23 Dec 2015 05:45:57 +0000	0,0040000000	0
Mon, 21 Dec 2015 04:54:53 +0000	0,0040000000	0
Sun, 20 Dec 2015 03:40:13 +0000	0,0040000000	0
Sat, 19 Dec 2015 21:44:10 +0000	0,0040000000	0
Thu, 17 Dec 2015 01:02:46 +0000	0,0040000000	0
Wed, 09 Dec 2015 09:25:02 +0000	0,0040000000	0
Tue, 01 Dec 2015 19:54:50 +0000	0,0040000000	0
Fri, 27 Nov 2015 19:35:32 +0000	0,0040000000	0
Fri, 27 Nov 2015 01:15:36 +0000	0,0040000000	+0,0001
Thu, 26 Nov 2015 06:37:38 +0000	0,0039000000	0
Mon, 23 Nov 2015 04:52:52 +0000	0,0039000000	0
Sun, 22 Nov 2015 21:16:07 +0000	0,0039000000	-0,0001
Thu, 19 Nov 2015 02:00:46 +0000	0,0040000000	0
Mon, 16 Nov 2015 21:50:10 +0000	0,0040000000	0
Sat, 14 Nov 2015 11:56:51 +0000	0,0040000000	0
Fri, 13 Nov 2015 21:24:24 +0000	0,0040000000	+0,0001
Fri, 13 Nov 2015 03:28:45 +0000	0,0039000000	-0,0001
Sat, 07 Nov 2015 11:48:35 +0000	0,0040000000	+0,0001
Wed, 04 Nov 2015 09:08:56 +0000	0,0039000000	0
Mon, 02 Nov 2015 13:14:45 +0000	0,0039000000	0
Tue, 27 Oct 2015 06:36:52 +0000	0,0039000000	0
Sun, 25 Oct 2015 04:57:11 +0000	0,0039000000	0
Sun, 18 Oct 2015 22:19:44 +0000	0,0039000000	0
Fri, 16 Oct 2015 08:14:09 +0000	0,0039000000	0
Mon, 12 Oct 2015 20:20:28 +0000	0,0039000000	-0,0001
Tue, 06 Oct 2015 18:43:21 +0000	0,0040000000	0
Tue, 06 Oct 2015 04:14:41 +0000	0,0040000000	0
Sun, 04 Oct 2015 11:41:01 +0000	0,0040000000	0
Wed, 30 Sep 2015 19:27:29 +0000	0,0040000000	0
Mon, 28 Sep 2015 23:59:29 +0000	0,0040000000	0
Sun, 27 Sep 2015 13:22:54 +0000	0,0040000000	0
Thu, 24 Sep 2015 23:35:54 +0000	0,0040000000	0
Thu, 24 Sep 2015 19:37:21 +0000	0,0040000000	0
Tue, 22 Sep 2015 15:43:41 +0000	0,0040000000	+0,0001
Sat, 19 Sep 2015 15:00:17 +0000	0,0039000000	0
Thu, 17 Sep 2015 05:52:21 +0000	0,0039000000	-0,0001
Wed, 16 Sep 2015 02:33:52 +0000	0,0040000000	0
Sat, 12 Sep 2015 02:51:56 +0000	0,0040000000	0
Thu, 10 Sep 2015 06:19:27 +0000	0,0040000000	0
Wed, 09 Sep 2015 05:29:29 +0000	0,0040000000	0
Thu, 03 Sep 2015 12:03:54 +0000	0,0040000000	+0,0001
Wed, 26 Aug 2015 09:45:59 +0000	0,0039000000	0
Tue, 25 Aug 2015 06:06:49 +0000	0,0039000000	0
Fri, 21 Aug 2015 08:46:51 +0000	0,0039000000	0
Fri, 21 Aug 2015 02:12:54 +0000	0,0039000000	0
Tue, 18 Aug 2015 21:54:37 +0000	0,0039000000	0
Tue, 18 Aug 2015 15:48:24 +0000	0,0039000000	0
Thu, 13 Aug 2015 02:12:15 +0000	0,0039000000	0
Thu, 06 Aug 2015 03:29:35 +0000	0,0039000000	0
Sat, 01 Aug 2015 10:50:56 +0000	0,0039000000	0
Thu, 30 Jul 2015 17:32:25 +0000	0,0039000000	0
Sun, 26 Jul 2015 00:29:16 +0000	0,0039000000	0
Sat, 25 Jul 2015 06:27:18 +0000	0,0039000000	0
Sun, 19 Jul 2015 14:35:59 +0000	0,0039000000	0
Thu, 16 Jul 2015 06:12:49 +0000	0,0039000000	0
Thu, 16 Jul 2015 02:18:58 +0000	0,0039000000	0
Wed, 15 Jul 2015 08:25:27 +0000	0,0039000000	0
Tue, 14 Jul 2015 23:28:27 +0000	0,0039000000	0
Mon, 13 Jul 2015 13:23:30 +0000	0,0039000000	0
Sat, 11 Jul 2015 03:55:38 +0000	0,0039000000	0
Wed, 08 Jul 2015 14:31:30 +0000	0,0039000000	0
Mon, 06 Jul 2015 03:08:32 +0000	0,0039000000	0
Sat, 04 Jul 2015 04:42:35 +0000	0,0039000000	+0,0001
Tue, 30 Jun 2015 00:08:53 +0000	0,0038000000	-0,0001
Tue, 16 Jun 2015 18:31:42 +0000	0,0039000000	0
Sat, 13 Jun 2015 17:14:42 +0000	0,0039000000	0
Wed, 10 Jun 2015 09:09:04 +0000	0,0039000000	-0,0001
Mon, 08 Jun 2015 18:15:40 +0000	0,0040000000	+0,0001
Sun, 07 Jun 2015 23:41:03 +0000	0,0039000000	0
Tue, 02 Jun 2015 02:28:41 +0000	0,0039000000	0
Mon, 01 Jun 2015 11:04:38 +0000	0,0039000000	0
Wed, 27 May 2015 16:01:50 +0000	0,0039000000	0
Mon, 25 May 2015 19:15:05 +0000	0,0039000000	+0,0001
Sun, 24 May 2015 14:00:49 +0000	0,0038000000	0
Sun, 24 May 2015 02:15:43 +0000	0,0038000000	-0,0001
Fri, 22 May 2015 00:34:39 +0000	0,0039000000	0
Thu, 21 May 2015 04:18:57 +0000	0,0039000000	+0,0001
Sun, 17 May 2015 15:28:29 +0000	0,0038000000	-0,0001
Tue, 12 May 2015 02:27:50 +0000	0,0039000000	0
Wed, 06 May 2015 07:03:25 +0000	0,0039000000	0
Mon, 04 May 2015 06:12:29 +0000	0,0039000000	0
Wed, 08 Apr 2015 11:19:42 +0000	0,0039000000	-0,0001
Wed, 01 Apr 2015 23:16:21 +0000	0,0040000000	0
Wed, 01 Apr 2015 06:02:30 +0000	0,0040000000	0
Mon, 23 Mar 2015 12:52:48 +0000	0,0040000000	-0,0001
Tue, 17 Mar 2015 15:53:23 +0000	0,0041000000	0
Sat, 14 Mar 2015 06:40:47 +0000	0,0041000000	0
Wed, 11 Mar 2015 21:58:55 +0000	0,0041000000	+0,0001
Thu, 05 Mar 2015 02:06:02 +0000	0,0040000000	+0,0001
Wed, 04 Mar 2015 14:14:42 +0000	0,0039000000	0
Tue, 24 Feb 2015 13:25:02 +0000	0,0039000000	0
Tue, 03 Feb 2015 23:02:16 +0000	0,0039000000	0
Wed, 28 Jan 2015 05:43:33 +0000	0,0039000000	0
Thu, 01 Jan 2015 02:38:23 +0000	0,0039000000	0
Sun, 28 Dec 2014 04:56:14 +0000	0,0039000000	0
Thu, 25 Dec 2014 21:34:06 +0000	0,0039000000	0
Wed, 24 Dec 2014 14:46:52 +0000	0,0039000000	0
Thu, 18 Dec 2014 22:55:36 +0000	0,0039000000	0
Tue, 16 Dec 2014 07:32:47 +0000	0,0039000000	0
Sun, 07 Dec 2014 03:26:11 +0000	0,0039000000	+0,0001
Fri, 05 Dec 2014 04:59:54 +0000	0,0038000000	-0,0001
Thu, 04 Dec 2014 22:35:49 +0000	0,0039000000	0
Thu, 04 Dec 2014 10:55:59 +0000	0,0039000000	0
Wed, 03 Dec 2014 12:15:28 +0000	0,0039000000	+0,0001
Mon, 01 Dec 2014 17:21:25 +0000	0,0038000000	-0,0001
Tue, 04 Nov 2014 02:32:57 +0000	0,0039000000	+0,0001
Fri, 24 Oct 2014 08:51:21 +0000	0,0038000000	0
Thu, 23 Oct 2014 18:50:48 +0000	0,0038000000	-0,0001
Wed, 08 Oct 2014 18:15:42 +0000	0,0039000000	0
Tue, 07 Oct 2014 08:59:15 +0000	0,0039000000	0
Sat, 04 Oct 2014 17:29:48 +0000	0,0039000000	+0,0001
Thu, 04 Sep 2014 06:01:16 +0000	0,0038000000	0
Mon, 25 Aug 2014 16:29:58 +0000	0,0038000000	0
Mon, 25 Aug 2014 05:02:00 +0000	0,0038000000	0
Thu, 14 Aug 2014 22:19:18 +0000	0,0038000000	0
Tue, 12 Aug 2014 21:46:45 +0000	0,0038000000	0
Fri, 08 Aug 2014 04:17:08 +0000	0,0038000000	0
Tue, 05 Aug 2014 17:27:22 +0000	0,0038000000	0
Thu, 24 Jul 2014 11:42:11 +0000	0,0038000000	0
Thu, 17 Jul 2014 22:39:32 +0000	0,0038000000	0
Thu, 10 Jul 2014 11:15:30 +0000	0,0038000000	-0,0001
Mon, 16 Jun 2014 13:18:08 +0000	0,0039000000	+0,0001
Sun, 08 Jun 2014 11:25:52 +0000	0,0038000000	-0,0001
Sat, 26 Apr 2014 21:34:46 +0000	0,0039000000	0
Fri, 25 Apr 2014 21:57:38 +0000	0,0039000000	0
Fri, 25 Apr 2014 06:39:16 +0000	0,0039000000	0
Sun, 20 Apr 2014 14:13:38 +0000	0,0039000000	0
Sun, 06 Apr 2014 03:43:26 +0000	0,0039000000	0
Thu, 03 Apr 2014 06:53:39 +0000	0,0039000000	0
Fri, 28 Mar 2014 05:33:18 +0000	0,0039000000	-0,0001
Sun, 16 Mar 2014 10:36:49 +0000	0,0040000000	0
Sat, 15 Mar 2014 00:52:49 +0000	0,0040000000	0
Wed, 05 Mar 2014 13:34:37 +0000	0,0040000000	0
Sun, 02 Mar 2014 21:40:57 +0000	0,0040000000	-0,0001
Sat, 08 Feb 2014 01:50:23 +0000	0,0041000000	0
Fri, 07 Feb 2014 05:34:00 +0000	0,0041000000	10
Mon, 03 Feb 2014 03:46:19 +0000	0,0042000000	0
Sun, 02 Feb 2014 00:03:41 +0000	0,0042000000	+10
Tue, 28 Jan 2014 06:42:32 +0000	0,0041000000	0
Wed, 15 Jan 2014 12:25:33 +0000	0,0041000000	+0,0001
Mon, 06 Jan 2014 13:38:12 +0000	0,0040000000	0
Wed, 01 Jan 2014 16:34:04 +0000	0,0040000000	+0,0001
Wed, 25 Dec 2013 11:56:57 +0000	0,0039000000	5,6043965
Mon, 04 Nov 2013 11:05:32 +0000	0,0039560440	+6,5287665
Sat, 19 Oct 2013 03:16:16 +0000	0,0038907563	1,641675
Fri, 18 Oct 2013 14:01:18 +0000	0,0039071730	+1,4043235
Sat, 28 Sep 2013 15:11:01 +0000	0,0038931298	0
Fri, 27 Sep 2013 20:11:26 +0000	0,0038931298	-0,0001256416
Sun, 15 Sep 2013 18:58:59 +0000	0,0040187713	0
Sat, 14 Sep 2013 11:17:30 +0000	0,0040187713	7,1349995
Sat, 24 Aug 2013 04:14:05 +0000	0,0040901213	+3,5373675
Wed, 07 Aug 2013 23:22:06 +0000	0,0040547477	2,68855
Tue, 30 Jul 2013 05:02:40 +0000	0,0040816327	1,91381
Mon, 29 Jul 2013 09:51:28 +0000	0,0040835465	-0,0002463505
Mon, 01 Jul 2013 21:28:57 +0000	0,0043298969	+0,0001719108
Sat, 22 Jun 2013 11:16:10 +0000	0,0041579861	3,66479
Sun, 09 Jun 2013 02:27:22 +0000	0,0041616509	+0,000193004
Wed, 22 May 2013 12:21:42 +0000	0,0039686469	1,94138
Tue, 30 Apr 2013 19:43:27 +0000	0,0039705882	1,474183
Thu, 25 Apr 2013 13:22:22 +0000	0,0039853301	+5,3017425
Sun, 14 Apr 2013 09:19:17 +0000	0,0039323127	1,2715645
Wed, 10 Apr 2013 11:45:12 +0000	0,0039450283	-0,0001425027
Sat, 30 Mar 2013 07:46:43 +0000	0,0040875310	5,1541885
Wed, 27 Mar 2013 19:03:31 +0000	0,0041390729	+4,3284255
Tue, 26 Mar 2013 23:28:17 +0000	0,0040957886	1,698089
Thu, 21 Mar 2013 05:03:32 +0000	0,0041127695	+1,359594
Wed, 20 Mar 2013 08:42:25 +0000	0,0040991736	3,39055
Wed, 20 Mar 2013 05:27:06 +0000	0,0041025641	+5,1619155
Sat, 16 Mar 2013 18:07:09 +0000	0,0040509450	0
Sat, 16 Mar 2013 05:38:49 +0000	0,0040509450	+9,24487
Wed, 27 Feb 2013 12:10:23 +0000	0,0040417001	+8,4865555
Tue, 26 Feb 2013 23:30:49 +0000	0,0039568345	2,3903835
Tue, 19 Feb 2013 19:06:53 +0000	0,0039807384	2,2438765
Sat, 16 Feb 2013 08:52:45 +0000	0,0040031771	+6,34921
Fri, 15 Feb 2013 05:32:57 +0000	0,0039968279	2,873125
Thu, 14 Feb 2013 16:26:27 +0000	0,0040255591	3,568182
Tue, 12 Feb 2013 17:26:33 +0000	0,0040612409	+6,53457
Tue, 12 Feb 2013 09:52:28 +0000	0,0040547064	+2,5929385
Sun, 10 Feb 2013 10:37:17 +0000	0,0040287770	1,292315
Sun, 03 Feb 2013 20:12:28 +0000	0,0040417001	1,3006285
Sat, 02 Feb 2013 12:18:03 +0000	0,0040547064	+1,9478185
Sun, 27 Jan 2013 23:07:51 +0000	0,0040352282	+6,3596975
Sun, 13 Jan 2013 05:29:21 +0000	0,0039716312	+1,24796
Wed, 09 Jan 2013 20:58:50 +0000	0,0039591516	+3,0858555
Mon, 31 Dec 2012 02:11:13 +0000	0,0039282931	1,7019445
Thu, 27 Dec 2012 13:14:15 +0000	0,0039453125	3,5804735
Thu, 13 Dec 2012 20:51:41 +0000	0,0039811172	0

Обратите внимание, что информация об обменного курса UZS в BWP обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 10:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Ботсвана пула

Примечание: График курса обмена валют Узбекский сом/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Ботсвана пула в течение 1911 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».