Обменный курс на сегодня для UZS/CAD является UZS за CAD, это означает, что с 100 Узбекский сом можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CAD.

UZS в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 05:52:22 +0000	0,0002000000	0
Sat, 14 Apr 2018 06:18:29 +0000	0,0002000000	0
Sat, 07 Apr 2018 07:51:40 +0000	0,0002000000	0
Tue, 20 Mar 2018 21:48:56 +0000	0,0002000000	0
Mon, 30 Oct 2017 22:26:42 +0000	0,0002000000	0
Tue, 24 Oct 2017 05:16:58 +0000	0,0002000000	0
Thu, 19 Oct 2017 21:00:27 +0000	0,0002000000	0
Wed, 18 Oct 2017 08:46:10 +0000	0,0002000000	0
Tue, 17 Oct 2017 21:53:35 +0000	0,0002000000	0
Sun, 15 Oct 2017 18:13:41 +0000	0,0002000000	0
Fri, 13 Oct 2017 21:46:13 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:22 +0000	0,0002000000	0
Thu, 05 Oct 2017 17:33:46 +0000	0,0002000000	0
Sun, 01 Oct 2017 20:13:17 +0000	0,0002000000	0
Fri, 29 Sep 2017 23:43:16 +0000	0,0002000000	0
Thu, 28 Sep 2017 20:57:31 +0000	0,0002000000	0
Mon, 25 Sep 2017 18:05:23 +0000	0,0002000000	0
Sun, 17 Sep 2017 23:46:41 +0000	0,0002000000	0
Wed, 13 Sep 2017 02:23:35 +0000	0,0002000000	0
Sat, 09 Sep 2017 09:19:46 +0000	0,0002000000	+0,0001
Fri, 08 Sep 2017 08:47:24 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:15:11 +0000	0,0001000000	-0,0001
Thu, 07 Sep 2017 01:37:21 +0000	0,0002000000	0
Wed, 06 Sep 2017 14:07:52 +0000	0,0002000000	0
Wed, 06 Sep 2017 08:08:16 +0000	0,0002000000	-0,0001
Fri, 01 Sep 2017 21:19:55 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:05:17 +0000	0,0003000000	0
Sat, 26 Aug 2017 02:48:00 +0000	0,0003000000	0
Thu, 24 Aug 2017 06:53:25 +0000	0,0003000000	0
Wed, 23 Aug 2017 10:36:48 +0000	0,0003000000	0
Tue, 22 Aug 2017 07:34:41 +0000	0,0003000000	0
Mon, 21 Aug 2017 20:25:18 +0000	0,0003000000	0
Mon, 21 Aug 2017 10:28:45 +0000	0,0003000000	0
Sun, 20 Aug 2017 15:46:22 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:16:39 +0000	0,0003000000	0
Tue, 15 Aug 2017 16:55:53 +0000	0,0003000000	0
Mon, 14 Aug 2017 22:42:39 +0000	0,0003000000	0
Fri, 04 Aug 2017 20:22:17 +0000	0,0003000000	0
Thu, 03 Aug 2017 19:14:31 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:25:21 +0000	0,0003000000	0
Sun, 30 Jul 2017 14:55:05 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:51:59 +0000	0,0003000000	0
Fri, 28 Jul 2017 19:03:19 +0000	0,0003000000	0
Wed, 26 Jul 2017 13:18:33 +0000	0,0003000000	0
Thu, 20 Jul 2017 08:02:26 +0000	0,0003000000	0
Mon, 17 Jul 2017 22:45:16 +0000	0,0003000000	0
Mon, 17 Jul 2017 10:08:53 +0000	0,0003000000	0
Fri, 14 Jul 2017 21:24:07 +0000	0,0003000000	0
Thu, 29 Jun 2017 14:11:37 +0000	0,0003000000	0
Wed, 28 Jun 2017 12:25:36 +0000	0,0003000000	0
Wed, 28 Jun 2017 07:45:15 +0000	0,0003000000	0
Sun, 25 Jun 2017 00:34:29 +0000	0,0003000000	0
Tue, 20 Jun 2017 10:32:31 +0000	0,0003000000	0
Mon, 19 Jun 2017 11:15:22 +0000	0,0003000000	0
Mon, 19 Jun 2017 07:07:10 +0000	0,0003000000	0
Sat, 17 Jun 2017 05:02:16 +0000	0,0003000000	0
Sat, 17 Jun 2017 00:00:12 +0000	0,0003000000	0
Thu, 15 Jun 2017 21:34:44 +0000	0,0003000000	0
Wed, 14 Jun 2017 21:52:13 +0000	0,0003000000	0
Sun, 11 Jun 2017 11:14:04 +0000	0,0003000000	0
Sat, 10 Jun 2017 20:59:43 +0000	0,0003000000	-0,0001
Fri, 02 Jun 2017 05:21:43 +0000	0,0004000000	0
Tue, 30 May 2017 11:48:08 +0000	0,0004000000	0
Thu, 25 May 2017 06:45:29 +0000	0,0004000000	0
Sat, 20 May 2017 16:39:14 +0000	0,0004000000	0
Wed, 17 May 2017 09:28:34 +0000	0,0004000000	0
Mon, 15 May 2017 20:17:48 +0000	0,0004000000	0
Mon, 15 May 2017 15:16:03 +0000	0,0004000000	0
Sun, 14 May 2017 01:46:24 +0000	0,0004000000	0
Thu, 11 May 2017 06:25:00 +0000	0,0004000000	0
Wed, 10 May 2017 07:46:03 +0000	0,0004000000	0
Wed, 03 May 2017 07:28:32 +0000	0,0004000000	0
Wed, 03 May 2017 02:17:24 +0000	0,0004000000	0
Tue, 02 May 2017 18:07:16 +0000	0,0004000000	0
Sat, 29 Apr 2017 19:36:07 +0000	0,0004000000	0
Sat, 29 Apr 2017 02:34:20 +0000	0,0004000000	0
Wed, 26 Apr 2017 23:37:25 +0000	0,0004000000	0
Mon, 24 Apr 2017 02:27:00 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:06:13 +0000	0,0004000000	0
Wed, 19 Apr 2017 05:04:46 +0000	0,0004000000	0
Thu, 13 Apr 2017 16:12:00 +0000	0,0004000000	0
Mon, 10 Apr 2017 22:12:24 +0000	0,0004000000	0
Sat, 08 Apr 2017 05:55:17 +0000	0,0004000000	0
Fri, 07 Apr 2017 21:08:31 +0000	0,0004000000	0
Thu, 06 Apr 2017 22:19:45 +0000	0,0004000000	0
Thu, 06 Apr 2017 08:03:33 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:48:12 +0000	0,0004000000	0
Tue, 04 Apr 2017 20:56:29 +0000	0,0004000000	0
Mon, 03 Apr 2017 05:58:49 +0000	0,0004000000	0
Tue, 28 Mar 2017 05:55:05 +0000	0,0004000000	0
Thu, 23 Mar 2017 11:22:57 +0000	0,0004000000	0
Tue, 21 Mar 2017 11:32:53 +0000	0,0004000000	0
Tue, 21 Mar 2017 04:43:48 +0000	0,0004000000	0
Mon, 20 Mar 2017 06:58:13 +0000	0,0004000000	0
Fri, 17 Mar 2017 12:49:18 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:06:00 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:48:55 +0000	0,0004000000	0
Thu, 16 Mar 2017 02:35:32 +0000	0,0004000000	0
Tue, 14 Mar 2017 05:09:32 +0000	0,0004000000	0
Mon, 13 Mar 2017 18:39:19 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:11:12 +0000	0,0004000000	0
Tue, 07 Mar 2017 06:17:54 +0000	0,0004000000	0
Sat, 04 Mar 2017 20:05:21 +0000	0,0004000000	0
Fri, 03 Mar 2017 11:26:35 +0000	0,0004000000	0
Thu, 02 Mar 2017 18:52:45 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:01:36 +0000	0,0004000000	0
Wed, 01 Mar 2017 16:48:00 +0000	0,0004000000	0
Wed, 01 Mar 2017 08:11:09 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:23:20 +0000	0,0004000000	0
Sun, 26 Feb 2017 15:30:26 +0000	0,0004000000	0
Wed, 22 Feb 2017 15:59:48 +0000	0,0004000000	0
Wed, 15 Feb 2017 06:49:21 +0000	0,0004000000	0
Sat, 11 Feb 2017 14:55:29 +0000	0,0004000000	0
Tue, 07 Feb 2017 09:19:45 +0000	0,0004000000	0
Sun, 05 Feb 2017 13:19:02 +0000	0,0004000000	0
Fri, 03 Feb 2017 22:44:26 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:01:53 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:20:13 +0000	0,0004000000	0
Sat, 28 Jan 2017 20:58:17 +0000	0,0004000000	0
Wed, 25 Jan 2017 22:59:34 +0000	0,0004000000	0
Sat, 21 Jan 2017 02:28:55 +0000	0,0004000000	0
Mon, 16 Jan 2017 18:14:32 +0000	0,0004000000	0
Mon, 16 Jan 2017 03:54:44 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:32:32 +0000	0,0004000000	0
Fri, 13 Jan 2017 20:45:54 +0000	0,0004000000	0
Fri, 13 Jan 2017 10:21:49 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:01:34 +0000	0,0004000000	0
Tue, 10 Jan 2017 06:40:45 +0000	0,0004000000	0
Mon, 09 Jan 2017 17:53:30 +0000	0,0004000000	0
Sat, 07 Jan 2017 17:22:38 +0000	0,0004000000	0
Sat, 07 Jan 2017 08:13:26 +0000	0,0004000000	0
Thu, 05 Jan 2017 18:21:42 +0000	0,0004000000	0
Thu, 05 Jan 2017 09:17:53 +0000	0,0004000000	0
Wed, 04 Jan 2017 18:31:08 +0000	0,0004000000	0
Wed, 04 Jan 2017 13:56:45 +0000	0,0004000000	0
Sun, 01 Jan 2017 19:23:43 +0000	0,0004000000	0
Thu, 29 Dec 2016 16:04:47 +0000	0,0004000000	0
Mon, 26 Dec 2016 21:46:16 +0000	0,0004000000	0
Mon, 26 Dec 2016 04:33:57 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:31:52 +0000	0,0004000000	0
Fri, 23 Dec 2016 15:45:03 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:05:46 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:02:35 +0000	0,0004000000	0
Sun, 11 Dec 2016 13:22:24 +0000	0,0004000000	0
Fri, 09 Dec 2016 12:57:59 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:50:18 +0000	0,0004000000	0
Fri, 25 Nov 2016 20:23:47 +0000	0,0004000000	0
Thu, 24 Nov 2016 04:34:31 +0000	0,0004000000	0
Wed, 23 Nov 2016 15:28:29 +0000	0,0004000000	0
Mon, 21 Nov 2016 12:06:06 +0000	0,0004000000	0
Sat, 19 Nov 2016 16:00:30 +0000	0,0004000000	0
Thu, 10 Nov 2016 11:32:32 +0000	0,0004000000	0
Wed, 09 Nov 2016 18:24:58 +0000	0,0004000000	0
Mon, 07 Nov 2016 07:03:11 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:10:28 +0000	0,0004000000	0
Fri, 14 Oct 2016 05:53:53 +0000	0,0004000000	0
Wed, 05 Oct 2016 11:45:45 +0000	0,0004000000	0
Sat, 01 Oct 2016 18:51:50 +0000	0,0004000000	0
Tue, 27 Sep 2016 15:04:49 +0000	0,0004000000	0
Fri, 23 Sep 2016 02:35:07 +0000	0,0004000000	0
Tue, 20 Sep 2016 13:45:40 +0000	0,0004000000	0
Sun, 18 Sep 2016 16:19:58 +0000	0,0004000000	0
Sat, 17 Sep 2016 05:35:43 +0000	0,0004000000	0
Wed, 14 Sep 2016 02:57:36 +0000	0,0004000000	0
Fri, 09 Sep 2016 12:30:55 +0000	0,0004000000	0
Fri, 26 Aug 2016 07:56:05 +0000	0,0004000000	0
Sun, 14 Aug 2016 17:16:41 +0000	0,0004000000	0
Sat, 13 Aug 2016 08:01:09 +0000	0,0004000000	0
Mon, 08 Aug 2016 23:33:56 +0000	0,0004000000	0
Thu, 28 Jul 2016 13:54:23 +0000	0,0004000000	0
Fri, 22 Jul 2016 05:50:11 +0000	0,0004000000	0
Wed, 20 Jul 2016 12:13:00 +0000	0,0004000000	0
Tue, 19 Jul 2016 09:59:40 +0000	0,0004000000	0
Tue, 19 Jul 2016 05:54:07 +0000	0,0004000000	0
Mon, 18 Jul 2016 09:30:48 +0000	0,0004000000	0
Sat, 16 Jul 2016 06:05:44 +0000	0,0004000000	0
Fri, 15 Jul 2016 17:29:21 +0000	0,0004000000	0
Fri, 15 Jul 2016 12:59:49 +0000	0,0004000000	0
Thu, 30 Jun 2016 08:23:59 +0000	0,0004000000	0
Tue, 28 Jun 2016 19:22:05 +0000	0,0004000000	0
Tue, 28 Jun 2016 09:13:00 +0000	0,0004000000	0
Tue, 21 Jun 2016 04:59:48 +0000	0,0004000000	0
Sat, 11 Jun 2016 21:05:33 +0000	0,0004000000	0
Sat, 11 Jun 2016 14:13:24 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:31:28 +0000	0,0004000000	0
Fri, 03 Jun 2016 19:35:14 +0000	0,0004000000	0
Wed, 01 Jun 2016 21:30:40 +0000	0,0004000000	0
Wed, 01 Jun 2016 13:34:31 +0000	0,0004000000	0
Thu, 26 May 2016 11:08:09 +0000	0,0004000000	-0,0001
Fri, 20 May 2016 23:52:28 +0000	0,0005000000	+0,0001
Fri, 20 May 2016 09:27:28 +0000	0,0004000000	0
Fri, 13 May 2016 02:39:18 +0000	0,0004000000	0
Wed, 11 May 2016 20:33:28 +0000	0,0004000000	0
Mon, 09 May 2016 17:55:07 +0000	0,0004000000	0
Fri, 06 May 2016 08:32:03 +0000	0,0004000000	0
Sat, 30 Apr 2016 20:26:25 +0000	0,0004000000	0
Thu, 28 Apr 2016 14:54:12 +0000	0,0004000000	0
Mon, 25 Apr 2016 18:01:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:22:44 +0000	0,0004000000	0
Thu, 21 Apr 2016 12:28:47 +0000	0,0004000000	0
Thu, 14 Apr 2016 18:28:35 +0000	0,0004000000	0
Tue, 12 Apr 2016 05:09:30 +0000	0,0004000000	-0,0001
Sun, 10 Apr 2016 15:46:26 +0000	0,0005000000	0
Tue, 29 Mar 2016 20:41:07 +0000	0,0005000000	0
Sun, 27 Mar 2016 02:40:17 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:54:37 +0000	0,0005000000	0
Sun, 13 Mar 2016 02:13:17 +0000	0,0005000000	0
Fri, 11 Mar 2016 12:06:16 +0000	0,0005000000	0
Wed, 09 Mar 2016 01:48:26 +0000	0,0005000000	0
Wed, 02 Mar 2016 04:52:55 +0000	0,0005000000	0
Thu, 25 Feb 2016 22:34:41 +0000	0,0005000000	0
Sun, 21 Feb 2016 02:14:17 +0000	0,0005000000	0
Fri, 19 Feb 2016 21:48:53 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:46:20 +0000	0,0005000000	0
Mon, 15 Feb 2016 08:10:53 +0000	0,0005000000	0
Mon, 01 Feb 2016 05:07:36 +0000	0,0005000000	0
Mon, 25 Jan 2016 11:26:57 +0000	0,0005000000	0
Thu, 21 Jan 2016 04:45:42 +0000	0,0005000000	0
Mon, 18 Jan 2016 20:08:45 +0000	0,0005000000	0
Mon, 18 Jan 2016 05:23:39 +0000	0,0005000000	0
Sun, 17 Jan 2016 22:18:04 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:42:00 +0000	0,0005000000	0
Sat, 16 Jan 2016 07:46:53 +0000	0,0005000000	0
Thu, 14 Jan 2016 18:09:52 +0000	0,0005000000	0
Wed, 13 Jan 2016 08:04:19 +0000	0,0005000000	0
Sat, 09 Jan 2016 10:53:42 +0000	0,0005000000	0
Wed, 06 Jan 2016 19:12:43 +0000	0,0005000000	0
Mon, 04 Jan 2016 08:48:22 +0000	0,0005000000	0
Mon, 04 Jan 2016 01:38:16 +0000	0,0005000000	0
Sat, 02 Jan 2016 03:13:10 +0000	0,0005000000	0
Thu, 31 Dec 2015 00:06:49 +0000	0,0005000000	0
Mon, 28 Dec 2015 10:15:04 +0000	0,0005000000	0
Thu, 24 Dec 2015 07:42:47 +0000	0,0005000000	0
Wed, 23 Dec 2015 14:09:17 +0000	0,0005000000	0
Sat, 19 Dec 2015 23:52:51 +0000	0,0005000000	0
Mon, 14 Dec 2015 12:18:06 +0000	0,0005000000	0
Sat, 12 Dec 2015 21:38:02 +0000	0,0005000000	0
Wed, 09 Dec 2015 09:25:09 +0000	0,0005000000	0
Sun, 06 Dec 2015 12:12:35 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:35:35 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:37:39 +0000	0,0005000000	0
Tue, 24 Nov 2015 11:48:43 +0000	0,0005000000	0
Thu, 19 Nov 2015 22:43:43 +0000	0,0005000000	0
Tue, 17 Nov 2015 16:28:51 +0000	0,0005000000	0
Sat, 14 Nov 2015 14:19:46 +0000	0,0005000000	0
Fri, 13 Nov 2015 21:34:13 +0000	0,0005000000	0
Mon, 09 Nov 2015 08:37:20 +0000	0,0005000000	0
Sat, 07 Nov 2015 15:34:01 +0000	0,0005000000	0
Sun, 01 Nov 2015 20:30:24 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:36:54 +0000	0,0005000000	0
Sat, 24 Oct 2015 15:09:32 +0000	0,0005000000	0
Thu, 22 Oct 2015 03:26:33 +0000	0,0005000000	0
Sat, 17 Oct 2015 23:07:47 +0000	0,0005000000	0
Sun, 11 Oct 2015 20:35:54 +0000	0,0005000000	0
Wed, 07 Oct 2015 18:19:18 +0000	0,0005000000	0
Wed, 07 Oct 2015 01:07:44 +0000	0,0005000000	0
Tue, 06 Oct 2015 17:27:07 +0000	0,0005000000	0
Thu, 01 Oct 2015 12:35:30 +0000	0,0005000000	0
Tue, 29 Sep 2015 04:51:57 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:19:49 +0000	0,0005000000	0
Fri, 25 Sep 2015 10:17:31 +0000	0,0005000000	0
Mon, 21 Sep 2015 07:01:17 +0000	0,0005000000	0
Sun, 20 Sep 2015 17:36:02 +0000	0,0005000000	0
Sat, 19 Sep 2015 10:12:38 +0000	0,0005000000	0
Wed, 09 Sep 2015 14:16:11 +0000	0,0005000000	0
Wed, 09 Sep 2015 02:24:41 +0000	0,0005000000	0
Mon, 07 Sep 2015 06:57:45 +0000	0,0005000000	0
Mon, 31 Aug 2015 03:05:07 +0000	0,0005000000	0
Fri, 28 Aug 2015 09:05:43 +0000	0,0005000000	0
Thu, 27 Aug 2015 23:36:09 +0000	0,0005000000	0
Tue, 25 Aug 2015 20:52:29 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:10:41 +0000	0,0005000000	0
Wed, 19 Aug 2015 14:20:39 +0000	0,0005000000	0
Sat, 15 Aug 2015 12:06:07 +0000	0,0005000000	0
Fri, 14 Aug 2015 14:27:55 +0000	0,0005000000	0
Thu, 06 Aug 2015 21:09:42 +0000	0,0005000000	0
Sun, 02 Aug 2015 09:43:17 +0000	0,0005000000	0
Fri, 31 Jul 2015 16:01:29 +0000	0,0005000000	0
Wed, 29 Jul 2015 19:16:57 +0000	0,0005000000	0
Sun, 26 Jul 2015 01:18:33 +0000	0,0005000000	0
Sat, 25 Jul 2015 16:31:30 +0000	0,0005000000	0
Tue, 21 Jul 2015 11:06:50 +0000	0,0005000000	0
Sun, 19 Jul 2015 19:53:36 +0000	0,0005000000	0
Mon, 06 Jul 2015 18:58:30 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:24 +0000	0,0005000000	0
Sat, 04 Jul 2015 22:04:31 +0000	0,0005000000	0
Thu, 02 Jul 2015 04:33:27 +0000	0,0005000000	0
Wed, 24 Jun 2015 20:08:16 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:14:40 +0000	0,0005000000	0
Thu, 11 Jun 2015 19:20:54 +0000	0,0005000000	0
Thu, 11 Jun 2015 03:01:20 +0000	0,0005000000	0
Wed, 10 Jun 2015 18:26:38 +0000	0,0005000000	0
Tue, 09 Jun 2015 18:10:13 +0000	0,0005000000	0
Fri, 05 Jun 2015 01:10:36 +0000	0,0005000000	0
Thu, 04 Jun 2015 10:01:53 +0000	0,0005000000	0
Mon, 25 May 2015 19:10:57 +0000	0,0005000000	0
Sat, 23 May 2015 20:39:38 +0000	0,0005000000	0
Wed, 20 May 2015 19:15:23 +0000	0,0005000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0005000000	0
Sun, 17 May 2015 09:56:59 +0000	0,0005000000	0
Mon, 11 May 2015 02:17:59 +0000	0,0005000000	0
Wed, 06 May 2015 07:03:30 +0000	0,0005000000	0
Thu, 30 Apr 2015 11:46:08 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:02:11 +0000	0,0005000000	0
Sun, 19 Apr 2015 22:01:39 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:48:23 +0000	0,0005000000	0
Tue, 10 Mar 2015 03:12:14 +0000	0,0005000000	0
Mon, 23 Feb 2015 07:41:38 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:29:34 +0000	0,0005000000	0
Wed, 11 Feb 2015 19:11:34 +0000	0,0005000000	0
Thu, 05 Feb 2015 23:22:06 +0000	0,0005000000	0
Fri, 30 Jan 2015 16:38:05 +0000	0,0005000000	0
Tue, 27 Jan 2015 19:06:03 +0000	0,0005000000	0
Sun, 11 Jan 2015 04:03:51 +0000	0,0005000000	0
Thu, 08 Jan 2015 07:48:35 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:39:19 +0000	0,0005000000	0
Tue, 23 Dec 2014 00:06:26 +0000	0,0005000000	0
Sat, 20 Dec 2014 18:31:02 +0000	0,0005000000	0
Tue, 16 Dec 2014 22:47:46 +0000	0,0005000000	0
Wed, 03 Dec 2014 11:39:41 +0000	0,0005000000	0
Tue, 02 Dec 2014 12:45:07 +0000	0,0005000000	0
Mon, 01 Dec 2014 05:52:25 +0000	0,0005000000	0
Wed, 19 Nov 2014 18:48:18 +0000	0,0005000000	0
Tue, 18 Nov 2014 10:06:26 +0000	0,0005000000	0
Wed, 24 Sep 2014 07:24:44 +0000	0,0005000000	0
Tue, 23 Sep 2014 23:48:37 +0000	0,0005000000	0
Tue, 16 Sep 2014 04:27:45 +0000	0,0005000000	0
Sun, 14 Sep 2014 01:55:53 +0000	0,0005000000	0
Thu, 11 Sep 2014 04:32:18 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:01:17 +0000	0,0005000000	0
Tue, 26 Aug 2014 14:05:23 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:27:16 +0000	0,0005000000	0
Sun, 27 Jul 2014 15:17:26 +0000	0,0005000000	0
Thu, 10 Jul 2014 10:44:30 +0000	0,0005000000	0
Thu, 03 Jul 2014 17:50:48 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:18:09 +0000	0,0005000000	0
Wed, 14 May 2014 08:41:40 +0000	0,0005000000	0
Thu, 24 Apr 2014 12:34:10 +0000	0,0005000000	0
Fri, 18 Apr 2014 01:47:06 +0000	0,0005000000	0
Mon, 31 Mar 2014 12:09:52 +0000	0,0005000000	0
Fri, 28 Mar 2014 23:53:09 +0000	0,0005000000	0
Fri, 28 Mar 2014 05:33:21 +0000	0,0005000000	0
Sat, 22 Mar 2014 04:08:15 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:40:19 +0000	0,0005000000	0
Mon, 03 Feb 2014 01:43:53 +0000	0,0005000000	0
Tue, 28 Jan 2014 22:54:53 +0000	0,0005000000	0
Tue, 28 Jan 2014 07:31:25 +0000	0,0005000000	0
Wed, 22 Jan 2014 00:27:58 +0000	0,0005000000	0
Mon, 06 Jan 2014 13:38:15 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:26:58 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:35:48 +0000	0,0005000000	0
Thu, 05 Dec 2013 16:19:58 +0000	0,0005000000	0
Wed, 04 Dec 2013 09:11:26 +0000	0,0005000000	+2,37580945
Fri, 18 Oct 2013 14:01:20 +0000	0,0004762419	2,8059716
Wed, 16 Oct 2013 22:43:53 +0000	0,0004790479	+5,7729596
Wed, 02 Oct 2013 13:39:42 +0000	0,0004732749	0
Fri, 27 Sep 2013 09:51:58 +0000	0,0004732749	1,54816075
Wed, 11 Sep 2013 00:42:07 +0000	0,0004887565	4,8987996
Thu, 29 Aug 2013 00:52:47 +0000	0,0004936553	2,1804966
Mon, 26 Aug 2013 06:23:51 +0000	0,0004958358	+4,1632026
Fri, 02 Aug 2013 21:36:22 +0000	0,0004916726	9,99399
Tue, 30 Jul 2013 05:02:43 +0000	0,0004926720	6,065447
Tue, 23 Jul 2013 07:00:34 +0000	0,0004932786	1,39376465
Tue, 09 Jul 2013 06:54:00 +0000	0,0005072162	+6,3257936
Sun, 23 Jun 2013 18:03:39 +0000	0,0005008904	0
Sun, 23 Jun 2013 11:22:46 +0000	0,0005008904	2,1193656
Tue, 28 May 2013 23:42:39 +0000	0,0005030098	+1,10261585
Thu, 16 May 2013 23:54:10 +0000	0,0004919836	+2,5142916
Wed, 15 May 2013 19:35:33 +0000	0,0004894693	1,04841515
Thu, 25 Apr 2013 20:44:38 +0000	0,0004999535	+5,3164416
Sun, 14 Apr 2013 09:19:18 +0000	0,0004946370	4,878077
Wed, 10 Apr 2013 14:24:12 +0000	0,0004951248	2,4326446
Sun, 07 Apr 2013 01:35:47 +0000	0,0004975575	0
Sat, 06 Apr 2013 06:09:45 +0000	0,0004975575	2,245832
Fri, 05 Apr 2013 14:28:07 +0000	0,0004998033	+3,615043
Wed, 03 Apr 2013 01:17:25 +0000	0,0004961883	1,18617735
Wed, 27 Mar 2013 21:43:07 +0000	0,0005080501	+5,436565
Sat, 16 Mar 2013 06:28:23 +0000	0,0005026135	1,5901835
Sat, 09 Mar 2013 08:53:35 +0000	0,0005185153	5,543117
Fri, 01 Mar 2013 12:51:09 +0000	0,0005190696	+1,7135656
Thu, 28 Feb 2013 01:16:29 +0000	0,0005173561	+3,9311226
Thu, 21 Feb 2013 21:37:01 +0000	0,0005134249	+8,8704376
Tue, 19 Feb 2013 19:06:53 +0000	0,0005045545	0
Mon, 18 Feb 2013 15:06:41 +0000	0,0005045545	0
Sat, 16 Feb 2013 13:06:22 +0000	0,0005045545	0
Sat, 16 Feb 2013 08:52:42 +0000	0,0005045545	+1,514877
Fri, 15 Feb 2013 05:32:52 +0000	0,0005044030	+1,00436
Thu, 14 Feb 2013 16:23:29 +0000	0,0005043026	3,9310046
Tue, 12 Feb 2013 18:20:05 +0000	0,0005082336	+2,8224786
Sun, 10 Feb 2013 10:09:59 +0000	0,0005054111	+2,6208216
Sun, 03 Feb 2013 13:49:14 +0000	0,0005027903	+7,107838
Sun, 13 Jan 2013 05:25:38 +0000	0,0004956824	1,1629776
Tue, 08 Jan 2013 02:08:55 +0000	0,0004968454	0
Sun, 06 Jan 2013 18:30:24 +0000	0,0004968454	0
Sun, 06 Jan 2013 01:49:59 +0000	0,0004968454	3,27365
Tue, 01 Jan 2013 03:30:13 +0000	0,0005001191	+6,4829
Sat, 15 Dec 2012 07:53:30 +0000	0,0005000542	+6,60021
Fri, 14 Dec 2012 05:05:34 +0000	0,0004993942	2,01761
Wed, 12 Dec 2012 17:46:44 +0000	0,0004995960	0

Обратите внимание, что информация об обменного курса UZS в CAD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 05:52:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Канадский доллар

Примечание: График курса обмена валют Узбекский сом/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Канадский доллар в течение 1953 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.