Обменный курс на сегодня для UZS/CHF является UZS за CHF, это означает, что с 100 Узбекский сом можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CHF.

UZS в CHF обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 14:00:04 +0000	0,0001000000	0
Thu, 08 Mar 2018 06:20:19 +0000	0,0001000000	0
Wed, 07 Mar 2018 22:11:26 +0000	0,0001000000	0
Fri, 02 Mar 2018 03:14:45 +0000	0,0001000000	0
Sun, 29 Oct 2017 05:09:17 +0000	0,0001000000	0
Sat, 28 Oct 2017 08:30:28 +0000	0,0001000000	0
Thu, 26 Oct 2017 23:03:30 +0000	0,0001000000	0
Mon, 23 Oct 2017 16:18:51 +0000	0,0001000000	0
Mon, 16 Oct 2017 22:35:40 +0000	0,0001000000	0
Mon, 16 Oct 2017 11:54:51 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:23 +0000	0,0001000000	0
Tue, 10 Oct 2017 07:17:57 +0000	0,0001000000	0
Sun, 08 Oct 2017 10:40:43 +0000	0,0001000000	0
Wed, 04 Oct 2017 19:50:11 +0000	0,0001000000	0
Wed, 04 Oct 2017 14:07:39 +0000	0,0001000000	0
Sat, 30 Sep 2017 00:51:09 +0000	0,0001000000	0
Fri, 22 Sep 2017 16:50:22 +0000	0,0001000000	0
Thu, 21 Sep 2017 08:56:54 +0000	0,0001000000	0
Tue, 19 Sep 2017 07:31:37 +0000	0,0001000000	0
Sat, 09 Sep 2017 00:51:00 +0000	0,0001000000	0
Mon, 04 Sep 2017 21:59:09 +0000	0,0001000000	-0,0001
Sun, 03 Sep 2017 21:32:25 +0000	0,0002000000	0
Sat, 02 Sep 2017 05:16:35 +0000	0,0002000000	0
Wed, 30 Aug 2017 19:44:19 +0000	0,0002000000	0
Mon, 28 Aug 2017 19:45:10 +0000	0,0002000000	0
Mon, 28 Aug 2017 07:11:47 +0000	0,0002000000	0
Tue, 22 Aug 2017 03:47:53 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:16:41 +0000	0,0002000000	0
Sat, 19 Aug 2017 20:13:02 +0000	0,0002000000	0
Thu, 17 Aug 2017 16:54:54 +0000	0,0002000000	0
Tue, 15 Aug 2017 22:25:51 +0000	0,0002000000	0
Tue, 15 Aug 2017 12:08:27 +0000	0,0002000000	0
Mon, 14 Aug 2017 20:32:15 +0000	0,0002000000	0
Mon, 14 Aug 2017 12:04:28 +0000	0,0002000000	0
Sun, 13 Aug 2017 12:55:35 +0000	0,0002000000	0
Sun, 13 Aug 2017 09:06:19 +0000	0,0002000000	0
Sat, 12 Aug 2017 02:57:05 +0000	0,0002000000	0
Thu, 10 Aug 2017 23:35:52 +0000	0,0002000000	0
Thu, 10 Aug 2017 13:53:47 +0000	0,0002000000	0
Sun, 06 Aug 2017 17:43:41 +0000	0,0002000000	0
Sat, 05 Aug 2017 17:50:21 +0000	0,0002000000	0
Sat, 05 Aug 2017 06:03:25 +0000	0,0002000000	0
Thu, 03 Aug 2017 06:17:59 +0000	0,0002000000	0
Tue, 01 Aug 2017 12:51:12 +0000	0,0002000000	0
Mon, 31 Jul 2017 19:56:07 +0000	0,0002000000	0
Mon, 31 Jul 2017 02:49:30 +0000	0,0002000000	0
Tue, 25 Jul 2017 07:07:10 +0000	0,0002000000	0
Sat, 22 Jul 2017 15:58:23 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:22:19 +0000	0,0002000000	0
Fri, 21 Jul 2017 06:17:52 +0000	0,0002000000	0
Thu, 20 Jul 2017 23:34:11 +0000	0,0002000000	0
Wed, 19 Jul 2017 05:48:27 +0000	0,0002000000	0
Sun, 16 Jul 2017 03:00:54 +0000	0,0002000000	0
Wed, 12 Jul 2017 08:33:01 +0000	0,0002000000	0
Tue, 11 Jul 2017 17:56:41 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:12:44 +0000	0,0002000000	0
Sat, 01 Jul 2017 20:40:27 +0000	0,0002000000	0
Thu, 29 Jun 2017 07:20:50 +0000	0,0002000000	0
Thu, 29 Jun 2017 02:43:30 +0000	0,0002000000	0
Wed, 28 Jun 2017 14:47:54 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:12:22 +0000	0,0002000000	0
Mon, 19 Jun 2017 10:45:52 +0000	0,0002000000	0
Sun, 18 Jun 2017 13:31:06 +0000	0,0002000000	0
Thu, 15 Jun 2017 21:03:41 +0000	0,0002000000	0
Thu, 15 Jun 2017 14:52:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:52:16 +0000	0,0002000000	0
Tue, 13 Jun 2017 19:07:37 +0000	0,0002000000	-0,0001
Sat, 10 Jun 2017 22:46:53 +0000	0,0003000000	0
Sat, 10 Jun 2017 19:12:28 +0000	0,0003000000	0
Fri, 02 Jun 2017 05:13:58 +0000	0,0003000000	0
Tue, 30 May 2017 18:59:19 +0000	0,0003000000	0
Fri, 26 May 2017 09:30:26 +0000	0,0003000000	0
Mon, 22 May 2017 12:08:31 +0000	0,0003000000	0
Wed, 17 May 2017 18:24:21 +0000	0,0003000000	0
Tue, 16 May 2017 16:36:55 +0000	0,0003000000	0
Tue, 16 May 2017 06:40:16 +0000	0,0003000000	0
Mon, 15 May 2017 10:04:00 +0000	0,0003000000	0
Sun, 14 May 2017 01:46:27 +0000	0,0003000000	0
Sat, 13 May 2017 05:22:55 +0000	0,0003000000	0
Fri, 12 May 2017 04:00:11 +0000	0,0003000000	0
Thu, 04 May 2017 22:14:57 +0000	0,0003000000	0
Tue, 02 May 2017 10:55:25 +0000	0,0003000000	0
Sun, 30 Apr 2017 19:02:45 +0000	0,0003000000	0
Sun, 30 Apr 2017 02:04:51 +0000	0,0003000000	0
Sat, 29 Apr 2017 16:03:47 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:31:28 +0000	0,0003000000	0
Tue, 25 Apr 2017 06:37:28 +0000	0,0003000000	0
Mon, 24 Apr 2017 14:18:18 +0000	0,0003000000	0
Sun, 23 Apr 2017 08:09:58 +0000	0,0003000000	0
Thu, 20 Apr 2017 06:26:26 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:06:17 +0000	0,0003000000	0
Sat, 15 Apr 2017 15:55:45 +0000	0,0003000000	0
Thu, 13 Apr 2017 04:41:09 +0000	0,0003000000	0
Mon, 10 Apr 2017 15:11:15 +0000	0,0003000000	0
Fri, 07 Apr 2017 18:11:01 +0000	0,0003000000	0
Fri, 07 Apr 2017 09:25:49 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:33:14 +0000	0,0003000000	0
Wed, 05 Apr 2017 04:25:09 +0000	0,0003000000	0
Mon, 03 Apr 2017 05:48:52 +0000	0,0003000000	0
Wed, 29 Mar 2017 17:30:40 +0000	0,0003000000	0
Wed, 22 Mar 2017 14:52:18 +0000	0,0003000000	0
Tue, 21 Mar 2017 14:10:19 +0000	0,0003000000	0
Tue, 21 Mar 2017 03:45:06 +0000	0,0003000000	0
Wed, 15 Mar 2017 22:46:11 +0000	0,0003000000	0
Tue, 14 Mar 2017 22:25:00 +0000	0,0003000000	0
Sun, 12 Mar 2017 00:06:21 +0000	0,0003000000	0
Tue, 07 Mar 2017 22:09:25 +0000	0,0003000000	0
Tue, 07 Mar 2017 18:11:15 +0000	0,0003000000	0
Sat, 04 Mar 2017 04:33:23 +0000	0,0003000000	0
Fri, 03 Mar 2017 09:03:07 +0000	0,0003000000	0
Fri, 03 Mar 2017 05:23:59 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:40:08 +0000	0,0003000000	0
Wed, 01 Mar 2017 00:03:39 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:23:22 +0000	0,0003000000	0
Sun, 26 Feb 2017 20:40:02 +0000	0,0003000000	0
Sun, 26 Feb 2017 14:36:48 +0000	0,0003000000	0
Sun, 26 Feb 2017 02:08:35 +0000	0,0003000000	0
Thu, 23 Feb 2017 21:41:54 +0000	0,0003000000	0
Thu, 16 Feb 2017 16:29:07 +0000	0,0003000000	0
Mon, 13 Feb 2017 03:51:49 +0000	0,0003000000	0
Sun, 12 Feb 2017 13:12:25 +0000	0,0003000000	0
Fri, 10 Feb 2017 02:25:46 +0000	0,0003000000	0
Mon, 06 Feb 2017 16:11:12 +0000	0,0003000000	0
Fri, 03 Feb 2017 21:16:51 +0000	0,0003000000	0
Mon, 30 Jan 2017 19:45:10 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:01:55 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:20:16 +0000	0,0003000000	0
Fri, 27 Jan 2017 16:57:23 +0000	0,0003000000	0
Fri, 27 Jan 2017 06:49:30 +0000	0,0003000000	0
Wed, 25 Jan 2017 03:45:11 +0000	0,0003000000	0
Mon, 23 Jan 2017 09:40:06 +0000	0,0003000000	0
Mon, 23 Jan 2017 00:40:16 +0000	0,0003000000	0
Wed, 18 Jan 2017 14:33:10 +0000	0,0003000000	0
Sun, 15 Jan 2017 22:17:50 +0000	0,0003000000	0
Wed, 11 Jan 2017 23:37:14 +0000	0,0003000000	0
Wed, 11 Jan 2017 06:54:56 +0000	0,0003000000	0
Thu, 05 Jan 2017 11:22:55 +0000	0,0003000000	0
Tue, 03 Jan 2017 19:44:27 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:00:39 +0000	0,0003000000	0
Sat, 31 Dec 2016 06:07:04 +0000	0,0003000000	0
Sat, 31 Dec 2016 00:45:22 +0000	0,0003000000	0
Thu, 29 Dec 2016 14:23:13 +0000	0,0003000000	0
Thu, 29 Dec 2016 04:46:30 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:31:58 +0000	0,0003000000	0
Sat, 24 Dec 2016 07:48:36 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:05:48 +0000	0,0003000000	0
Sun, 18 Dec 2016 12:32:02 +0000	0,0003000000	0
Fri, 16 Dec 2016 15:18:36 +0000	0,0003000000	0
Wed, 14 Dec 2016 14:29:37 +0000	0,0003000000	0
Tue, 13 Dec 2016 03:09:18 +0000	0,0003000000	0
Tue, 06 Dec 2016 05:39:14 +0000	0,0003000000	0
Thu, 01 Dec 2016 10:26:47 +0000	0,0003000000	0
Sun, 27 Nov 2016 03:22:56 +0000	0,0003000000	0
Fri, 25 Nov 2016 00:49:10 +0000	0,0003000000	0
Thu, 24 Nov 2016 21:04:46 +0000	0,0003000000	0
Mon, 21 Nov 2016 11:33:25 +0000	0,0003000000	0
Thu, 17 Nov 2016 00:31:14 +0000	0,0003000000	0
Wed, 09 Nov 2016 02:47:38 +0000	0,0003000000	0
Fri, 04 Nov 2016 00:24:12 +0000	0,0003000000	0
Thu, 03 Nov 2016 06:56:13 +0000	0,0003000000	0
Wed, 26 Oct 2016 09:55:10 +0000	0,0003000000	0
Wed, 26 Oct 2016 06:05:41 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:10:31 +0000	0,0003000000	0
Tue, 25 Oct 2016 07:01:56 +0000	0,0003000000	0
Fri, 21 Oct 2016 11:58:12 +0000	0,0003000000	0
Thu, 20 Oct 2016 05:54:15 +0000	0,0003000000	0
Fri, 14 Oct 2016 05:54:03 +0000	0,0003000000	0
Wed, 12 Oct 2016 18:21:00 +0000	0,0003000000	0
Tue, 11 Oct 2016 11:51:22 +0000	0,0003000000	0
Thu, 06 Oct 2016 14:03:19 +0000	0,0003000000	0
Mon, 03 Oct 2016 21:49:29 +0000	0,0003000000	0
Sat, 01 Oct 2016 13:25:59 +0000	0,0003000000	0
Fri, 30 Sep 2016 07:40:59 +0000	0,0003000000	0
Wed, 28 Sep 2016 21:47:55 +0000	0,0003000000	0
Wed, 28 Sep 2016 11:19:52 +0000	0,0003000000	0
Mon, 26 Sep 2016 19:23:26 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:20:05 +0000	0,0003000000	0
Sat, 17 Sep 2016 21:39:17 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:57:39 +0000	0,0003000000	0
Sat, 10 Sep 2016 04:37:47 +0000	0,0003000000	0
Fri, 09 Sep 2016 11:32:59 +0000	0,0003000000	0
Tue, 06 Sep 2016 04:48:02 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:56:06 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:19:15 +0000	0,0003000000	0
Sun, 14 Aug 2016 22:59:47 +0000	0,0003000000	0
Sun, 14 Aug 2016 17:16:51 +0000	0,0003000000	0
Wed, 10 Aug 2016 01:34:23 +0000	0,0003000000	0
Thu, 04 Aug 2016 20:09:23 +0000	0,0003000000	0
Wed, 03 Aug 2016 07:56:03 +0000	0,0003000000	0
Sun, 31 Jul 2016 05:59:02 +0000	0,0003000000	0
Tue, 26 Jul 2016 22:51:08 +0000	0,0003000000	0
Tue, 26 Jul 2016 12:46:16 +0000	0,0003000000	0
Thu, 21 Jul 2016 23:26:58 +0000	0,0003000000	0
Tue, 19 Jul 2016 05:54:26 +0000	0,0003000000	0
Mon, 18 Jul 2016 09:31:07 +0000	0,0003000000	0
Fri, 15 Jul 2016 12:59:57 +0000	0,0003000000	0
Wed, 06 Jul 2016 06:02:24 +0000	0,0003000000	0
Wed, 29 Jun 2016 01:36:39 +0000	0,0003000000	0
Tue, 28 Jun 2016 20:08:03 +0000	0,0003000000	0
Sat, 25 Jun 2016 20:26:29 +0000	0,0003000000	0
Thu, 16 Jun 2016 15:46:05 +0000	0,0003000000	0
Wed, 15 Jun 2016 17:31:05 +0000	0,0003000000	0
Sat, 11 Jun 2016 06:36:32 +0000	0,0003000000	0
Fri, 03 Jun 2016 19:35:16 +0000	0,0003000000	0
Thu, 26 May 2016 01:37:07 +0000	0,0003000000	0
Wed, 25 May 2016 19:18:48 +0000	0,0003000000	0
Wed, 25 May 2016 00:40:55 +0000	0,0003000000	0
Fri, 20 May 2016 23:52:30 +0000	0,0003000000	0
Wed, 18 May 2016 02:20:35 +0000	0,0003000000	0
Thu, 12 May 2016 21:08:32 +0000	0,0003000000	0
Mon, 09 May 2016 17:55:10 +0000	0,0003000000	0
Sat, 30 Apr 2016 09:19:15 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:57:49 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:46:37 +0000	0,0003000000	0
Thu, 31 Mar 2016 19:44:30 +0000	0,0003000000	0
Thu, 31 Mar 2016 06:00:41 +0000	0,0003000000	0
Thu, 24 Mar 2016 12:34:39 +0000	0,0003000000	0
Mon, 21 Mar 2016 23:00:49 +0000	0,0003000000	0
Sun, 20 Mar 2016 06:57:43 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:54:40 +0000	0,0003000000	0
Sun, 13 Mar 2016 02:31:25 +0000	0,0003000000	0
Wed, 09 Mar 2016 17:04:16 +0000	0,0003000000	0
Fri, 04 Mar 2016 09:57:41 +0000	0,0003000000	0
Wed, 24 Feb 2016 15:17:33 +0000	0,0003000000	0
Sun, 21 Feb 2016 03:30:57 +0000	0,0003000000	0
Sat, 20 Feb 2016 02:39:29 +0000	0,0003000000	0
Fri, 19 Feb 2016 08:10:26 +0000	0,0003000000	0
Wed, 17 Feb 2016 01:16:17 +0000	0,0003000000	0
Tue, 16 Feb 2016 10:07:00 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:46:22 +0000	0,0003000000	-0,0001
Thu, 04 Feb 2016 03:30:41 +0000	0,0004000000	0
Tue, 02 Feb 2016 14:27:54 +0000	0,0004000000	0
Fri, 29 Jan 2016 08:44:49 +0000	0,0004000000	0
Thu, 28 Jan 2016 05:36:26 +0000	0,0004000000	0
Sat, 23 Jan 2016 13:51:04 +0000	0,0004000000	0
Wed, 20 Jan 2016 19:00:31 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:42:02 +0000	0,0004000000	0
Sun, 17 Jan 2016 00:27:14 +0000	0,0004000000	0
Mon, 11 Jan 2016 04:24:26 +0000	0,0004000000	0
Sun, 10 Jan 2016 15:01:14 +0000	0,0004000000	0
Thu, 07 Jan 2016 23:31:24 +0000	0,0004000000	0
Wed, 06 Jan 2016 04:09:16 +0000	0,0004000000	0
Tue, 05 Jan 2016 17:43:03 +0000	0,0004000000	0
Tue, 05 Jan 2016 01:20:16 +0000	0,0004000000	0
Mon, 04 Jan 2016 13:23:31 +0000	0,0004000000	0
Sun, 03 Jan 2016 19:55:12 +0000	0,0004000000	0
Thu, 31 Dec 2015 22:46:28 +0000	0,0004000000	0
Tue, 29 Dec 2015 23:01:40 +0000	0,0004000000	0
Mon, 28 Dec 2015 23:26:01 +0000	0,0004000000	0
Thu, 24 Dec 2015 03:05:50 +0000	0,0004000000	0
Sat, 19 Dec 2015 23:25:30 +0000	0,0004000000	0
Thu, 17 Dec 2015 00:57:31 +0000	0,0004000000	0
Tue, 15 Dec 2015 07:45:26 +0000	0,0004000000	0
Tue, 15 Dec 2015 03:49:04 +0000	0,0004000000	0
Sat, 12 Dec 2015 16:46:27 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:59:33 +0000	0,0004000000	0
Sun, 06 Dec 2015 23:03:35 +0000	0,0004000000	0
Sun, 06 Dec 2015 14:02:20 +0000	0,0004000000	0
Fri, 04 Dec 2015 15:28:19 +0000	0,0004000000	0
Tue, 01 Dec 2015 21:36:44 +0000	0,0004000000	0
Sun, 29 Nov 2015 05:04:08 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:35:39 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:37:41 +0000	0,0004000000	0
Thu, 19 Nov 2015 14:16:49 +0000	0,0004000000	0
Sat, 14 Nov 2015 08:29:45 +0000	0,0004000000	0
Fri, 13 Nov 2015 21:33:24 +0000	0,0004000000	0
Fri, 13 Nov 2015 07:54:05 +0000	0,0004000000	0
Fri, 13 Nov 2015 00:42:23 +0000	0,0004000000	0
Wed, 11 Nov 2015 00:32:34 +0000	0,0004000000	0
Sat, 07 Nov 2015 15:32:04 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:36:56 +0000	0,0004000000	0
Sun, 25 Oct 2015 18:20:34 +0000	0,0004000000	0
Fri, 23 Oct 2015 17:05:55 +0000	0,0004000000	0
Wed, 21 Oct 2015 10:29:39 +0000	0,0004000000	0
Fri, 16 Oct 2015 15:12:58 +0000	0,0004000000	0
Wed, 14 Oct 2015 12:17:59 +0000	0,0004000000	0
Sat, 10 Oct 2015 19:51:11 +0000	0,0004000000	0
Sat, 10 Oct 2015 02:31:10 +0000	0,0004000000	0
Fri, 09 Oct 2015 10:56:27 +0000	0,0004000000	0
Thu, 08 Oct 2015 21:09:47 +0000	0,0004000000	0
Fri, 02 Oct 2015 19:07:25 +0000	0,0004000000	0
Wed, 30 Sep 2015 23:26:18 +0000	0,0004000000	0
Sun, 27 Sep 2015 13:22:35 +0000	0,0004000000	0
Fri, 25 Sep 2015 03:13:51 +0000	0,0004000000	0
Mon, 21 Sep 2015 01:59:44 +0000	0,0004000000	0
Sat, 19 Sep 2015 02:15:42 +0000	0,0004000000	0
Fri, 18 Sep 2015 21:01:53 +0000	0,0004000000	0
Sun, 13 Sep 2015 18:26:23 +0000	0,0004000000	0
Fri, 11 Sep 2015 11:40:45 +0000	0,0004000000	0
Wed, 09 Sep 2015 08:59:07 +0000	0,0004000000	0
Sat, 05 Sep 2015 18:38:46 +0000	0,0004000000	0
Mon, 31 Aug 2015 02:51:24 +0000	0,0004000000	0
Fri, 28 Aug 2015 17:22:22 +0000	0,0004000000	0
Fri, 28 Aug 2015 09:05:41 +0000	0,0004000000	0
Fri, 28 Aug 2015 03:26:06 +0000	0,0004000000	0
Mon, 17 Aug 2015 13:16:12 +0000	0,0004000000	0
Wed, 12 Aug 2015 08:18:23 +0000	0,0004000000	0
Tue, 11 Aug 2015 01:55:39 +0000	0,0004000000	0
Mon, 10 Aug 2015 04:32:26 +0000	0,0004000000	0
Fri, 07 Aug 2015 11:44:04 +0000	0,0004000000	0
Mon, 03 Aug 2015 16:28:21 +0000	0,0004000000	0
Wed, 29 Jul 2015 05:35:39 +0000	0,0004000000	0
Sun, 19 Jul 2015 03:58:56 +0000	0,0004000000	0
Sat, 18 Jul 2015 11:54:14 +0000	0,0004000000	0
Sun, 12 Jul 2015 06:33:07 +0000	0,0004000000	0
Sat, 11 Jul 2015 05:42:47 +0000	0,0004000000	0
Thu, 09 Jul 2015 09:32:13 +0000	0,0004000000	0
Mon, 06 Jul 2015 21:58:34 +0000	0,0004000000	0
Sat, 04 Jul 2015 17:33:02 +0000	0,0004000000	0
Mon, 29 Jun 2015 04:56:51 +0000	0,0004000000	0
Fri, 26 Jun 2015 17:43:39 +0000	0,0004000000	0
Thu, 25 Jun 2015 05:59:50 +0000	0,0004000000	0
Sun, 21 Jun 2015 20:36:40 +0000	0,0004000000	0
Wed, 17 Jun 2015 18:46:55 +0000	0,0004000000	0
Sun, 14 Jun 2015 21:55:20 +0000	0,0004000000	0
Sun, 14 Jun 2015 17:06:58 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:14:38 +0000	0,0004000000	0
Sat, 13 Jun 2015 03:10:18 +0000	0,0004000000	0
Tue, 09 Jun 2015 03:32:54 +0000	0,0004000000	0
Sun, 07 Jun 2015 13:29:42 +0000	0,0004000000	0
Sun, 07 Jun 2015 04:27:17 +0000	0,0004000000	0
Sat, 06 Jun 2015 00:31:53 +0000	0,0004000000	0
Fri, 05 Jun 2015 04:19:42 +0000	0,0004000000	0
Wed, 27 May 2015 08:09:29 +0000	0,0004000000	0
Tue, 26 May 2015 07:14:39 +0000	0,0004000000	0
Sun, 24 May 2015 03:59:10 +0000	0,0004000000	0
Sat, 23 May 2015 06:38:17 +0000	0,0004000000	0
Sun, 17 May 2015 04:30:11 +0000	0,0004000000	0
Sat, 16 May 2015 22:48:13 +0000	0,0004000000	0
Sat, 09 May 2015 20:26:49 +0000	0,0004000000	0
Mon, 27 Apr 2015 03:37:01 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:02:08 +0000	0,0004000000	0
Fri, 03 Apr 2015 01:07:03 +0000	0,0004000000	0
Mon, 16 Mar 2015 11:38:10 +0000	0,0004000000	0
Sat, 14 Mar 2015 23:52:52 +0000	0,0004000000	0
Fri, 13 Mar 2015 11:05:14 +0000	0,0004000000	0
Wed, 11 Feb 2015 19:11:26 +0000	0,0004000000	0
Sat, 07 Feb 2015 06:00:13 +0000	0,0004000000	0
Tue, 03 Feb 2015 11:59:22 +0000	0,0004000000	0
Mon, 26 Jan 2015 00:41:11 +0000	0,0004000000	0
Mon, 05 Jan 2015 09:01:23 +0000	0,0004000000	0
Sat, 03 Jan 2015 13:37:43 +0000	0,0004000000	0
Wed, 31 Dec 2014 19:07:42 +0000	0,0004000000	0
Tue, 30 Dec 2014 20:12:23 +0000	0,0004000000	0
Tue, 30 Dec 2014 09:48:24 +0000	0,0004000000	0
Fri, 19 Dec 2014 15:01:50 +0000	0,0004000000	0
Wed, 17 Dec 2014 09:30:07 +0000	0,0004000000	0
Mon, 15 Dec 2014 22:25:15 +0000	0,0004000000	0
Wed, 03 Dec 2014 11:26:09 +0000	0,0004000000	0
Mon, 01 Dec 2014 03:25:23 +0000	0,0004000000	0
Mon, 10 Nov 2014 11:34:22 +0000	0,0004000000	0
Thu, 23 Oct 2014 01:35:34 +0000	0,0004000000	0
Wed, 15 Oct 2014 04:33:37 +0000	0,0004000000	0
Wed, 08 Oct 2014 04:15:57 +0000	0,0004000000	0
Sat, 04 Oct 2014 17:12:28 +0000	0,0004000000	0
Mon, 15 Sep 2014 15:04:23 +0000	0,0004000000	0
Thu, 04 Sep 2014 17:42:32 +0000	0,0004000000	0
Thu, 04 Sep 2014 06:01:20 +0000	0,0004000000	0
Mon, 25 Aug 2014 18:04:50 +0000	0,0004000000	0
Tue, 12 Aug 2014 21:46:19 +0000	0,0004000000	0
Thu, 07 Aug 2014 07:01:25 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:27:09 +0000	0,0004000000	0
Wed, 23 Jul 2014 13:56:50 +0000	0,0004000000	0
Thu, 10 Jul 2014 11:22:10 +0000	0,0004000000	0
Mon, 16 Jun 2014 13:18:12 +0000	0,0004000000	0
Tue, 06 May 2014 23:56:05 +0000	0,0004000000	0
Sun, 27 Apr 2014 10:14:45 +0000	0,0004000000	0
Fri, 25 Apr 2014 21:36:26 +0000	0,0004000000	0
Fri, 11 Apr 2014 07:58:16 +0000	0,0004000000	0
Mon, 07 Apr 2014 00:45:57 +0000	0,0004000000	0
Thu, 03 Apr 2014 18:20:12 +0000	0,0004000000	0
Fri, 28 Mar 2014 05:33:23 +0000	0,0004000000	0
Sat, 22 Mar 2014 01:35:07 +0000	0,0004000000	0
Tue, 25 Feb 2014 12:18:07 +0000	0,0004000000	0
Tue, 28 Jan 2014 09:11:25 +0000	0,0004000000	0
Tue, 21 Jan 2014 19:18:07 +0000	0,0004000000	0
Wed, 15 Jan 2014 15:26:53 +0000	0,0004000000	0
Mon, 06 Jan 2014 13:38:21 +0000	0,0004000000	0
Sun, 05 Jan 2014 14:27:03 +0000	0,0004000000	0
Fri, 03 Jan 2014 15:37:05 +0000	0,0004000000	0
Wed, 01 Jan 2014 04:44:31 +0000	0,0004000000	0
Fri, 06 Dec 2013 16:51:10 +0000	0,0004000000	1,88601635
Mon, 04 Nov 2013 16:02:06 +0000	0,0004188602	+1,1700966
Mon, 28 Oct 2013 04:24:57 +0000	0,0004176901	+1,10226
Fri, 18 Oct 2013 14:01:22 +0000	0,0004175798	+2,11119
Thu, 03 Oct 2013 05:38:21 +0000	0,0004173687	0
Sun, 29 Sep 2013 13:05:56 +0000	0,0004173687	0
Fri, 27 Sep 2013 07:23:10 +0000	0,0004173687	1,94838255
Tue, 17 Sep 2013 09:49:31 +0000	0,0004368525	1,554116
Mon, 02 Sep 2013 00:45:36 +0000	0,0004384067	+8,521726
Tue, 27 Aug 2013 16:09:43 +0000	0,0004298849	9,0982426
Fri, 09 Aug 2013 04:39:28 +0000	0,0004389832	+4,7196976
Tue, 30 Jul 2013 10:43:26 +0000	0,0004342635	1,32239615
Tue, 23 Jul 2013 11:31:34 +0000	0,0004474874	1,5664485
Tue, 09 Jul 2013 06:54:13 +0000	0,0004631519	+1,86952095
Wed, 19 Jun 2013 21:38:12 +0000	0,0004444567	+3,9203826
Tue, 18 Jun 2013 14:24:35 +0000	0,0004405363	1,20522135
Sun, 09 Jun 2013 19:50:22 +0000	0,0004525885	1,37891165
Wed, 22 May 2013 22:08:51 +0000	0,0004663777	+8,1767136
Wed, 01 May 2013 21:00:51 +0000	0,0004582009	+4,0683416
Mon, 15 Apr 2013 15:24:56 +0000	0,0004541326	+3,90162
Sun, 14 Apr 2013 09:19:20 +0000	0,0004537424	4,5544056
Thu, 11 Apr 2013 16:45:21 +0000	0,0004582969	+4,0644846
Wed, 10 Apr 2013 14:24:12 +0000	0,0004542324	2,0052136
Sat, 06 Apr 2013 06:09:39 +0000	0,0004562376	1,34183775
Sun, 31 Mar 2013 18:13:50 +0000	0,0004696560	0
Sat, 30 Mar 2013 07:46:48 +0000	0,0004696560	+5,022516
Fri, 22 Mar 2013 07:04:00 +0000	0,0004646334	+1,0653826
Sat, 16 Mar 2013 18:07:18 +0000	0,0004635681	0
Sat, 16 Mar 2013 05:38:42 +0000	0,0004635681	5,6558736
Wed, 27 Feb 2013 21:52:17 +0000	0,0004692239	+4,9393086
Tue, 19 Feb 2013 19:06:48 +0000	0,0004642846	0
Sat, 16 Feb 2013 13:06:15 +0000	0,0004642846	0
Sat, 16 Feb 2013 08:52:42 +0000	0,0004642846	0
Sat, 16 Feb 2013 00:23:59 +0000	0,0004642846	3,53119
Fri, 15 Feb 2013 05:32:52 +0000	0,0004646377	1,00684
Thu, 14 Feb 2013 16:23:29 +0000	0,0004647384	+1,6631716
Tue, 12 Feb 2013 18:20:15 +0000	0,0004630753	+8,06567
Sun, 10 Feb 2013 10:10:04 +0000	0,0004622687	0
Sat, 09 Feb 2013 21:01:55 +0000	0,0004622687	+3,4775186
Thu, 07 Feb 2013 03:19:38 +0000	0,0004587912	+1,3607916
Wed, 06 Feb 2013 06:42:48 +0000	0,0004574304	4,0827196
Sun, 13 Jan 2013 05:17:53 +0000	0,0004615131	+6,03539
Fri, 11 Jan 2013 08:18:50 +0000	0,0004609096	5,2909016
Wed, 09 Jan 2013 22:38:28 +0000	0,0004662005	+1,0456296
Tue, 08 Jan 2013 08:01:23 +0000	0,0004651548	+5,2528286
Thu, 27 Dec 2012 19:02:20 +0000	0,0004599020	3,0821766
Tue, 18 Dec 2012 16:57:37 +0000	0,0004629842	0

Обратите внимание, что информация об обменного курса UZS в CHF обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 14:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Швейцарский франк

Примечание: График курса обмена валют Узбекский сом/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Швейцарский франк в течение 1914 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.