Обменный курс на сегодня для UZS/CLP является UZS за CLP, это означает, что с 100 Узбекский сом можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CLP.

UZS в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:26:40 +0000	0,0789000000	-0,0002
Mon, 30 Oct 2017 18:42:03 +0000	0,0791000000	+0,001
Sat, 21 Oct 2017 20:36:09 +0000	0,0781000000	-0,0001
Fri, 20 Oct 2017 17:22:45 +0000	0,0782000000	+0,0003
Wed, 18 Oct 2017 17:11:26 +0000	0,0779000000	+0,0005
Wed, 18 Oct 2017 03:17:37 +0000	0,0774000000	-0,0003
Fri, 13 Oct 2017 07:01:57 +0000	0,0777000000	-0,0005
Tue, 10 Oct 2017 16:19:24 +0000	0,0782000000	-0,0004
Sat, 07 Oct 2017 15:29:08 +0000	0,0786000000	0
Tue, 03 Oct 2017 18:10:13 +0000	0,0786000000	+0,0012
Mon, 25 Sep 2017 10:03:07 +0000	0,0774000000	0
Sat, 23 Sep 2017 18:45:04 +0000	0,0774000000	0
Tue, 19 Sep 2017 04:27:15 +0000	0,0774000000	+0,0002
Fri, 15 Sep 2017 07:05:08 +0000	0,0772000000	-0,0002
Wed, 13 Sep 2017 22:39:13 +0000	0,0774000000	+0,0008
Sun, 10 Sep 2017 12:44:13 +0000	0,0766000000	+0,0008
Thu, 07 Sep 2017 18:01:39 +0000	0,0758000000	-0,001
Wed, 06 Sep 2017 13:48:00 +0000	0,0768000000	-0,0718
Mon, 04 Sep 2017 06:30:40 +0000	0,1486000000	0
Sun, 03 Sep 2017 15:06:24 +0000	0,1486000000	-0,0016
Thu, 31 Aug 2017 12:03:09 +0000	0,1502000000	-0,0007
Mon, 28 Aug 2017 13:35:53 +0000	0,1509000000	-0,0016
Thu, 24 Aug 2017 19:04:37 +0000	0,1525000000	-0,0007
Wed, 23 Aug 2017 23:43:57 +0000	0,1532000000	-0,0024
Sun, 20 Aug 2017 05:16:44 +0000	0,1556000000	-0,0006
Tue, 15 Aug 2017 10:53:58 +0000	0,1562000000	-0,0004
Sun, 13 Aug 2017 23:13:08 +0000	0,1566000000	0
Sun, 13 Aug 2017 19:40:51 +0000	0,1566000000	0
Sun, 13 Aug 2017 11:19:57 +0000	0,1566000000	0
Sun, 13 Aug 2017 00:10:51 +0000	0,1566000000	0
Sat, 12 Aug 2017 04:46:47 +0000	0,1566000000	-0,0006
Fri, 11 Aug 2017 07:57:42 +0000	0,1572000000	0
Fri, 11 Aug 2017 02:36:53 +0000	0,1572000000	-0,0016
Sat, 05 Aug 2017 19:37:07 +0000	0,1588000000	0
Sat, 05 Aug 2017 07:04:02 +0000	0,1588000000	0
Sat, 05 Aug 2017 00:56:45 +0000	0,1588000000	0
Thu, 03 Aug 2017 05:31:45 +0000	0,1588000000	0
Thu, 03 Aug 2017 00:02:59 +0000	0,1588000000	-0,0018
Fri, 28 Jul 2017 23:20:56 +0000	0,1606000000	+0,0024
Thu, 27 Jul 2017 11:54:34 +0000	0,1582000000	10
Thu, 27 Jul 2017 06:19:42 +0000	0,1583000000	-0,0014
Wed, 26 Jul 2017 05:19:08 +0000	0,1597000000	0
Wed, 26 Jul 2017 00:35:17 +0000	0,1597000000	+0,0001
Tue, 25 Jul 2017 17:13:26 +0000	0,1596000000	-0,0015
Sun, 23 Jul 2017 07:42:00 +0000	0,1611000000	0
Sat, 22 Jul 2017 11:09:32 +0000	0,1611000000	0
Sat, 22 Jul 2017 07:20:22 +0000	0,1611000000	0
Fri, 21 Jul 2017 23:26:20 +0000	0,1611000000	-0,0001
Fri, 21 Jul 2017 18:31:01 +0000	0,1612000000	-0,0002
Fri, 21 Jul 2017 07:00:36 +0000	0,1614000000	-0,0024
Sun, 16 Jul 2017 21:15:13 +0000	0,1638000000	-0,004
Sun, 02 Jul 2017 13:09:53 +0000	0,1678000000	+0,0002
Wed, 28 Jun 2017 20:43:09 +0000	0,1676000000	-0,0013
Wed, 21 Jun 2017 09:52:49 +0000	0,1689000000	-0,0003
Tue, 20 Jun 2017 16:34:36 +0000	0,1692000000	-0,0013
Mon, 19 Jun 2017 05:29:00 +0000	0,1705000000	+0,001
Wed, 14 Jun 2017 21:52:21 +0000	0,1695000000	+0,0001
Wed, 14 Jun 2017 09:19:44 +0000	0,1694000000	-0,0001
Wed, 14 Jun 2017 05:40:58 +0000	0,1695000000	10
Mon, 12 Jun 2017 20:58:50 +0000	0,1696000000	-0,0016
Mon, 12 Jun 2017 04:24:15 +0000	0,1712000000	0
Sat, 10 Jun 2017 20:59:51 +0000	0,1712000000	-0,0042
Tue, 30 May 2017 06:47:45 +0000	0,1754000000	-0,0006
Sat, 27 May 2017 06:15:36 +0000	0,1760000000	+0,001
Fri, 26 May 2017 13:20:39 +0000	0,1750000000	-0,0017
Wed, 24 May 2017 09:13:12 +0000	0,1767000000	+0,0011
Tue, 23 May 2017 05:39:12 +0000	0,1756000000	-0,0008
Sat, 20 May 2017 19:22:54 +0000	0,1764000000	10
Fri, 19 May 2017 22:48:54 +0000	0,1765000000	+10
Tue, 16 May 2017 00:41:53 +0000	0,1764000000	-0,0021
Sun, 14 May 2017 01:46:29 +0000	0,1785000000	-0,0013
Sun, 07 May 2017 12:57:48 +0000	0,1798000000	+0,001
Tue, 02 May 2017 19:05:19 +0000	0,1788000000	-0,0012
Sun, 30 Apr 2017 07:53:31 +0000	0,1800000000	0
Sat, 29 Apr 2017 06:56:55 +0000	0,1800000000	+0,0007
Fri, 28 Apr 2017 13:30:55 +0000	0,1793000000	+0,0027
Fri, 21 Apr 2017 02:47:28 +0000	0,1766000000	+0,0001
Thu, 20 Apr 2017 19:43:52 +0000	0,1765000000	+10
Wed, 19 Apr 2017 12:06:19 +0000	0,1764000000	-0,0024
Thu, 13 Apr 2017 04:55:04 +0000	0,1788000000	-0,0003
Wed, 12 Apr 2017 17:22:47 +0000	0,1791000000	+0,0004
Tue, 11 Apr 2017 07:17:55 +0000	0,1787000000	-0,0025
Thu, 06 Apr 2017 22:53:21 +0000	0,1812000000	-0,0003
Wed, 05 Apr 2017 13:48:16 +0000	0,1815000000	-0,0021
Sat, 01 Apr 2017 10:37:31 +0000	0,1836000000	-0,0024
Sun, 26 Mar 2017 12:13:04 +0000	0,1860000000	-0,0032
Wed, 22 Mar 2017 13:32:01 +0000	0,1892000000	+0,0009
Wed, 22 Mar 2017 00:00:55 +0000	0,1883000000	-0,0008
Thu, 16 Mar 2017 19:49:02 +0000	0,1891000000	-0,0023
Wed, 15 Mar 2017 14:19:52 +0000	0,1914000000	+10
Tue, 14 Mar 2017 21:55:01 +0000	0,1913000000	+0,0004
Wed, 08 Mar 2017 10:07:59 +0000	0,1909000000	+10
Tue, 07 Mar 2017 18:11:18 +0000	0,1908000000	-0,0022
Sun, 05 Mar 2017 10:17:27 +0000	0,1930000000	+0,0004
Fri, 03 Mar 2017 02:44:11 +0000	0,1926000000	+0,0018
Thu, 02 Mar 2017 02:43:40 +0000	0,1908000000	+0,0003
Tue, 28 Feb 2017 13:23:25 +0000	0,1905000000	+0,0006
Tue, 28 Feb 2017 06:22:06 +0000	0,1899000000	+0,0001
Mon, 27 Feb 2017 17:01:22 +0000	0,1898000000	-0,0029
Sun, 26 Feb 2017 21:57:13 +0000	0,1927000000	+0,0014
Wed, 22 Feb 2017 12:34:47 +0000	0,1913000000	-0,0003
Wed, 22 Feb 2017 09:24:20 +0000	0,1916000000	-0,0016
Thu, 16 Feb 2017 11:34:03 +0000	0,1932000000	-0,0008
Tue, 14 Feb 2017 05:22:19 +0000	0,1940000000	-0,002
Fri, 10 Feb 2017 11:21:42 +0000	0,1960000000	-0,0003
Tue, 07 Feb 2017 22:31:58 +0000	0,1963000000	+0,001
Sat, 04 Feb 2017 05:52:10 +0000	0,1953000000	+0,0003
Fri, 03 Feb 2017 18:44:26 +0000	0,1950000000	-0,0009
Fri, 03 Feb 2017 11:43:57 +0000	0,1959000000	-0,0031
Sun, 29 Jan 2017 16:01:58 +0000	0,1990000000	0
Sun, 29 Jan 2017 08:20:18 +0000	0,1990000000	-0,0007
Wed, 25 Jan 2017 10:04:00 +0000	0,1997000000	-0,0035
Sun, 15 Jan 2017 15:42:35 +0000	0,2032000000	0
Fri, 13 Jan 2017 23:15:35 +0000	0,2032000000	-0,0034
Tue, 10 Jan 2017 21:07:35 +0000	0,2066000000	+0,0006
Mon, 09 Jan 2017 08:32:09 +0000	0,2060000000	0
Sun, 08 Jan 2017 23:03:16 +0000	0,2060000000	+0,0004
Thu, 05 Jan 2017 14:30:29 +0000	0,2056000000	-0,0026
Mon, 02 Jan 2017 15:59:15 +0000	0,2082000000	+0,0003
Sat, 31 Dec 2016 18:14:29 +0000	0,2079000000	-0,0007
Thu, 29 Dec 2016 05:46:23 +0000	0,2086000000	-0,0008
Mon, 26 Dec 2016 15:36:08 +0000	0,2094000000	-0,0002
Sun, 25 Dec 2016 03:32:03 +0000	0,2096000000	-0,0003
Fri, 23 Dec 2016 07:34:15 +0000	0,2099000000	-0,0008
Tue, 20 Dec 2016 05:53:03 +0000	0,2107000000	+0,0005
Sun, 18 Dec 2016 23:05:54 +0000	0,2102000000	0
Fri, 16 Dec 2016 22:25:48 +0000	0,2102000000	+0,0046
Thu, 15 Dec 2016 01:47:05 +0000	0,2056000000	+0,0021
Mon, 12 Dec 2016 12:14:40 +0000	0,2035000000	-0,0022
Sun, 11 Dec 2016 13:45:19 +0000	0,2057000000	+10
Fri, 09 Dec 2016 13:21:05 +0000	0,2056000000	+0,0003
Fri, 09 Dec 2016 03:29:33 +0000	0,2053000000	-0,0032
Tue, 06 Dec 2016 04:23:18 +0000	0,2085000000	-0,0027
Mon, 05 Dec 2016 11:47:25 +0000	0,2112000000	-0,0008
Sun, 04 Dec 2016 04:26:45 +0000	0,2120000000	-0,0008
Wed, 30 Nov 2016 21:34:51 +0000	0,2128000000	0
Tue, 29 Nov 2016 07:10:34 +0000	0,2128000000	-0,0022
Mon, 28 Nov 2016 03:38:38 +0000	0,2150000000	+0,0007
Sun, 27 Nov 2016 05:50:22 +0000	0,2143000000	0
Sat, 26 Nov 2016 10:32:38 +0000	0,2143000000	-0,0009
Wed, 23 Nov 2016 14:29:54 +0000	0,2152000000	+0,0013
Tue, 22 Nov 2016 07:58:17 +0000	0,2139000000	+0,0002
Mon, 21 Nov 2016 18:01:43 +0000	0,2137000000	-0,0019
Fri, 18 Nov 2016 00:54:01 +0000	0,2156000000	+0,0023
Wed, 16 Nov 2016 09:48:12 +0000	0,2133000000	-0,0007
Wed, 16 Nov 2016 06:45:14 +0000	0,2140000000	+0,0059
Wed, 09 Nov 2016 22:15:56 +0000	0,2081000000	-0,002
Fri, 04 Nov 2016 13:10:52 +0000	0,2101000000	+0,0007
Thu, 03 Nov 2016 07:34:10 +0000	0,2094000000	0
Sat, 29 Oct 2016 20:20:57 +0000	0,2094000000	-0,0024
Tue, 25 Oct 2016 20:10:35 +0000	0,2118000000	-0,0058
Sun, 23 Oct 2016 11:31:18 +0000	0,2176000000	+0,0006
Thu, 20 Oct 2016 10:59:21 +0000	0,2170000000	-0,0031
Mon, 17 Oct 2016 07:59:48 +0000	0,2201000000	0
Sat, 15 Oct 2016 10:16:53 +0000	0,2201000000	+0,0002
Fri, 14 Oct 2016 05:54:20 +0000	0,2199000000	+0,0009
Wed, 12 Oct 2016 09:45:21 +0000	0,2190000000	10
Tue, 11 Oct 2016 14:30:48 +0000	0,2191000000	-0,0006
Tue, 11 Oct 2016 00:21:11 +0000	0,2197000000	+0,0006
Thu, 06 Oct 2016 01:16:55 +0000	0,2191000000	-0,0002
Tue, 04 Oct 2016 20:28:13 +0000	0,2193000000	+0,0008
Fri, 30 Sep 2016 23:31:07 +0000	0,2185000000	-0,0004
Thu, 29 Sep 2016 09:15:50 +0000	0,2189000000	-0,0011
Tue, 27 Sep 2016 22:12:09 +0000	0,2200000000	+0,0002
Sun, 25 Sep 2016 13:16:21 +0000	0,2198000000	0
Sun, 25 Sep 2016 07:42:26 +0000	0,2198000000	-0,0036
Thu, 22 Sep 2016 21:18:19 +0000	0,2234000000	0
Thu, 22 Sep 2016 12:21:24 +0000	0,2234000000	0
Thu, 22 Sep 2016 09:16:35 +0000	0,2234000000	-0,0013
Tue, 20 Sep 2016 01:36:58 +0000	0,2247000000	-0,0007
Sun, 18 Sep 2016 20:57:24 +0000	0,2254000000	0
Sun, 18 Sep 2016 16:20:11 +0000	0,2254000000	0
Sun, 18 Sep 2016 00:29:05 +0000	0,2254000000	+0,0014
Fri, 16 Sep 2016 12:18:10 +0000	0,2240000000	-0,0015
Wed, 14 Sep 2016 02:57:41 +0000	0,2255000000	+0,0031
Sun, 11 Sep 2016 19:08:56 +0000	0,2224000000	+0,0006
Fri, 09 Sep 2016 09:06:53 +0000	0,2218000000	-0,0036
Mon, 05 Sep 2016 15:41:23 +0000	0,2254000000	0
Wed, 31 Aug 2016 09:08:31 +0000	0,2254000000	+10
Sat, 27 Aug 2016 15:09:30 +0000	0,2253000000	+0,0032
Fri, 26 Aug 2016 07:56:09 +0000	0,2221000000	+0,0033
Wed, 17 Aug 2016 05:59:11 +0000	0,2188000000	+0,0029
Sun, 14 Aug 2016 17:17:01 +0000	0,2159000000	-0,004
Tue, 09 Aug 2016 19:27:07 +0000	0,2199000000	-0,0012
Sat, 06 Aug 2016 02:33:40 +0000	0,2211000000	0
Fri, 05 Aug 2016 09:02:36 +0000	0,2211000000	-0,002
Sun, 31 Jul 2016 01:26:55 +0000	0,2231000000	+0,0022
Fri, 29 Jul 2016 19:01:03 +0000	0,2209000000	-0,0035
Fri, 29 Jul 2016 05:12:30 +0000	0,2244000000	+0,0017
Wed, 27 Jul 2016 07:29:22 +0000	0,2227000000	+0,0018
Sat, 23 Jul 2016 18:00:14 +0000	0,2209000000	+0,0012
Fri, 22 Jul 2016 14:15:15 +0000	0,2197000000	-0,0005
Fri, 22 Jul 2016 02:14:44 +0000	0,2202000000	+0,0011
Tue, 19 Jul 2016 05:54:43 +0000	0,2191000000	-0,0027
Mon, 18 Jul 2016 09:31:25 +0000	0,2218000000	-0,0009
Sat, 16 Jul 2016 04:50:39 +0000	0,2227000000	+0,0025
Fri, 15 Jul 2016 13:00:04 +0000	0,2202000000	-0,0004
Fri, 15 Jul 2016 06:00:04 +0000	0,2206000000	-0,0042
Sun, 10 Jul 2016 09:42:36 +0000	0,2248000000	0
Sat, 09 Jul 2016 11:25:22 +0000	0,2248000000	+0,0002
Tue, 05 Jul 2016 21:52:56 +0000	0,2246000000	-0,0001
Sun, 03 Jul 2016 05:10:54 +0000	0,2247000000	0
Sat, 02 Jul 2016 21:29:57 +0000	0,2247000000	-0,001
Thu, 30 Jun 2016 23:19:17 +0000	0,2257000000	-0,005
Wed, 29 Jun 2016 14:02:21 +0000	0,2307000000	0
Tue, 28 Jun 2016 20:14:37 +0000	0,2307000000	+0,0043
Sat, 25 Jun 2016 18:07:58 +0000	0,2264000000	0
Fri, 24 Jun 2016 22:17:36 +0000	0,2264000000	-0,0059
Tue, 21 Jun 2016 22:45:00 +0000	0,2323000000	+0,0025
Tue, 21 Jun 2016 18:13:05 +0000	0,2298000000	-0,0032
Tue, 21 Jun 2016 04:32:50 +0000	0,2330000000	-0,0019
Thu, 16 Jun 2016 22:00:44 +0000	0,2349000000	+0,0007
Thu, 16 Jun 2016 09:33:35 +0000	0,2342000000	+0,0009
Wed, 15 Jun 2016 19:26:43 +0000	0,2333000000	+0,0025
Sat, 11 Jun 2016 05:16:11 +0000	0,2308000000	0
Fri, 10 Jun 2016 20:09:59 +0000	0,2308000000	-0,0009
Thu, 09 Jun 2016 01:13:23 +0000	0,2317000000	-0,0008
Tue, 07 Jun 2016 16:37:55 +0000	0,2325000000	-0,0013
Fri, 03 Jun 2016 19:35:18 +0000	0,2338000000	-0,0013
Tue, 31 May 2016 21:44:53 +0000	0,2351000000	-0,0007
Sat, 28 May 2016 13:19:20 +0000	0,2358000000	-0,0009
Fri, 27 May 2016 02:03:17 +0000	0,2367000000	-0,0003
Wed, 25 May 2016 20:50:19 +0000	0,2370000000	-0,0004
Tue, 24 May 2016 18:06:43 +0000	0,2374000000	-0,0002
Mon, 23 May 2016 14:51:42 +0000	0,2376000000	10
Sat, 21 May 2016 17:35:15 +0000	0,2377000000	0
Fri, 20 May 2016 23:52:32 +0000	0,2377000000	+10
Thu, 19 May 2016 07:33:06 +0000	0,2376000000	+0,0005
Fri, 13 May 2016 18:00:27 +0000	0,2371000000	+0,0034
Fri, 13 May 2016 10:32:01 +0000	0,2337000000	+0,0024
Mon, 09 May 2016 17:55:12 +0000	0,2313000000	+0,0002
Sat, 07 May 2016 15:01:58 +0000	0,2311000000	-0,0006
Wed, 04 May 2016 23:13:25 +0000	0,2317000000	+0,0032
Mon, 02 May 2016 11:48:32 +0000	0,2285000000	-0,0021
Sat, 23 Apr 2016 13:57:55 +0000	0,2306000000	-0,0015
Thu, 14 Apr 2016 18:01:58 +0000	0,2321000000	+10
Thu, 14 Apr 2016 00:03:45 +0000	0,2320000000	-0,0052
Sun, 10 Apr 2016 15:46:47 +0000	0,2372000000	+0,0042
Fri, 01 Apr 2016 18:04:23 +0000	0,2330000000	+0,0001
Fri, 01 Apr 2016 11:53:41 +0000	0,2329000000	-0,0049
Thu, 31 Mar 2016 11:15:57 +0000	0,2378000000	+0,0026
Sun, 20 Mar 2016 20:36:07 +0000	0,2352000000	+0,0026
Mon, 14 Mar 2016 23:54:42 +0000	0,2326000000	-0,0121
Mon, 29 Feb 2016 17:55:25 +0000	0,2447000000	+0,0011
Sun, 28 Feb 2016 19:38:20 +0000	0,2436000000	+0,0004
Thu, 25 Feb 2016 11:47:57 +0000	0,2432000000	-0,0029
Wed, 17 Feb 2016 21:13:42 +0000	0,2461000000	-0,0015
Mon, 15 Feb 2016 22:46:24 +0000	0,2476000000	-0,001
Mon, 08 Feb 2016 07:08:40 +0000	0,2486000000	-0,0025
Thu, 28 Jan 2016 21:37:42 +0000	0,2511000000	-0,0062
Tue, 19 Jan 2016 13:56:40 +0000	0,2573000000	-0,0028
Sun, 17 Jan 2016 18:42:04 +0000	0,2601000000	+0,0049
Mon, 04 Jan 2016 23:26:42 +0000	0,2552000000	+0,0033
Sun, 27 Dec 2015 05:51:36 +0000	0,2519000000	0
Sat, 26 Dec 2015 11:37:01 +0000	0,2519000000	+0,0011
Tue, 22 Dec 2015 21:24:57 +0000	0,2508000000	-0,0039
Thu, 10 Dec 2015 06:16:25 +0000	0,2547000000	-0,002
Wed, 09 Dec 2015 09:25:51 +0000	0,2567000000	-0,004
Sun, 29 Nov 2015 09:42:56 +0000	0,2607000000	0
Fri, 27 Nov 2015 19:35:41 +0000	0,2607000000	10
Thu, 26 Nov 2015 06:37:43 +0000	0,2608000000	0
Thu, 26 Nov 2015 01:07:28 +0000	0,2608000000	+10
Wed, 25 Nov 2015 12:33:56 +0000	0,2607000000	-0,0007
Mon, 23 Nov 2015 22:06:10 +0000	0,2614000000	+0,0008
Fri, 13 Nov 2015 13:42:54 +0000	0,2606000000	+0,0035
Wed, 04 Nov 2015 18:48:55 +0000	0,2571000000	-0,0012
Tue, 27 Oct 2015 06:36:59 +0000	0,2583000000	+0,0011
Mon, 26 Oct 2015 12:09:44 +0000	0,2572000000	+0,0026
Sun, 18 Oct 2015 16:46:47 +0000	0,2546000000	-0,0032
Thu, 08 Oct 2015 08:25:22 +0000	0,2578000000	-0,0014
Tue, 06 Oct 2015 05:53:05 +0000	0,2592000000	-0,0037
Sun, 04 Oct 2015 20:43:55 +0000	0,2629000000	-0,0027
Fri, 02 Oct 2015 04:49:18 +0000	0,2656000000	-0,0025
Sun, 27 Sep 2015 13:21:59 +0000	0,2681000000	0
Sat, 26 Sep 2015 02:58:42 +0000	0,2681000000	+0,0061
Tue, 15 Sep 2015 19:35:26 +0000	0,2620000000	-0,002
Sat, 12 Sep 2015 18:10:30 +0000	0,2640000000	-0,0011
Wed, 09 Sep 2015 11:06:32 +0000	0,2651000000	+0,0007
Thu, 03 Sep 2015 11:57:14 +0000	0,2644000000	-0,0051
Sat, 22 Aug 2015 02:16:44 +0000	0,2695000000	+0,0045
Sun, 16 Aug 2015 21:43:50 +0000	0,2650000000	+0,0022
Sun, 09 Aug 2015 22:20:54 +0000	0,2628000000	-0,0009
Tue, 04 Aug 2015 05:52:44 +0000	0,2637000000	+0,0018
Sat, 01 Aug 2015 05:02:33 +0000	0,2619000000	+0,0048
Sun, 26 Jul 2015 07:54:11 +0000	0,2571000000	0
Sun, 26 Jul 2015 01:10:33 +0000	0,2571000000	+0,0027
Thu, 23 Jul 2015 10:08:48 +0000	0,2544000000	+0,0016
Tue, 21 Jul 2015 09:05:05 +0000	0,2528000000	+0,0011
Sat, 18 Jul 2015 12:56:43 +0000	0,2517000000	-0,0011
Sun, 12 Jul 2015 11:19:46 +0000	0,2528000000	0
Sat, 11 Jul 2015 09:58:46 +0000	0,2528000000	+0,0043
Fri, 19 Jun 2015 16:34:25 +0000	0,2485000000	+0,0014
Fri, 19 Jun 2015 08:56:35 +0000	0,2471000000	-0,0026
Wed, 17 Jun 2015 18:13:18 +0000	0,2497000000	+0,0012
Sun, 14 Jun 2015 04:58:35 +0000	0,2485000000	0
Sat, 13 Jun 2015 17:14:35 +0000	0,2485000000	+0,0026
Tue, 09 Jun 2015 16:34:45 +0000	0,2459000000	-0,0006
Mon, 01 Jun 2015 19:02:05 +0000	0,2465000000	+0,0033
Wed, 27 May 2015 14:40:37 +0000	0,2432000000	+0,0042
Thu, 21 May 2015 06:36:29 +0000	0,2390000000	+0,0025
Sun, 17 May 2015 23:41:01 +0000	0,2365000000	0
Sun, 17 May 2015 13:00:58 +0000	0,2365000000	0
Sun, 17 May 2015 05:30:23 +0000	0,2365000000	-0,0053
Tue, 12 May 2015 04:05:05 +0000	0,2418000000	-0,0009
Thu, 07 May 2015 14:14:25 +0000	0,2427000000	+0,0013
Wed, 06 May 2015 12:45:00 +0000	0,2414000000	-0,0021
Mon, 04 May 2015 05:10:14 +0000	0,2435000000	-0,003
Mon, 06 Apr 2015 11:36:41 +0000	0,2465000000	-0,0043
Sat, 28 Mar 2015 21:04:28 +0000	0,2508000000	-0,008
Sun, 15 Mar 2015 15:20:19 +0000	0,2588000000	+0,0024
Thu, 12 Mar 2015 19:43:52 +0000	0,2564000000	+0,0037
Sat, 14 Feb 2015 14:12:06 +0000	0,2527000000	-0,0046
Wed, 11 Feb 2015 19:14:38 +0000	0,2573000000	+0,0012
Tue, 03 Feb 2015 13:11:46 +0000	0,2561000000	-0,0026
Tue, 20 Jan 2015 23:06:22 +0000	0,2587000000	+0,0049
Thu, 08 Jan 2015 07:54:06 +0000	0,2538000000	+0,0001
Wed, 07 Jan 2015 16:42:20 +0000	0,2537000000	+0,0002
Sat, 03 Jan 2015 13:35:28 +0000	0,2535000000	+0,0035
Thu, 01 Jan 2015 20:24:47 +0000	0,2500000000	-0,0011
Tue, 30 Dec 2014 08:25:40 +0000	0,2511000000	-0,0021
Sun, 21 Dec 2014 10:43:24 +0000	0,2532000000	0
Sat, 20 Dec 2014 11:50:14 +0000	0,2532000000	-0,0028
Thu, 18 Dec 2014 08:25:26 +0000	0,2560000000	-0,001
Tue, 16 Dec 2014 17:15:13 +0000	0,2570000000	+0,0015
Wed, 03 Dec 2014 11:13:07 +0000	0,2555000000	+0,0008
Mon, 01 Dec 2014 19:57:01 +0000	0,2547000000	+0,009
Sun, 09 Nov 2014 05:50:34 +0000	0,2457000000	-0,0002
Fri, 24 Oct 2014 03:45:19 +0000	0,2459000000	-0,0044
Thu, 04 Sep 2014 06:01:22 +0000	0,2503000000	+0,0014
Sun, 24 Aug 2014 18:21:27 +0000	0,2489000000	+0,0006
Thu, 14 Aug 2014 22:16:49 +0000	0,2483000000	+0,0009
Tue, 12 Aug 2014 21:46:32 +0000	0,2474000000	-0,0006
Fri, 08 Aug 2014 04:15:01 +0000	0,2480000000	+0,0002
Tue, 05 Aug 2014 17:27:04 +0000	0,2478000000	+0,0058
Mon, 28 Jul 2014 07:06:50 +0000	0,2420000000	+0,001
Thu, 10 Jul 2014 10:32:05 +0000	0,2410000000	-0,0016
Mon, 16 Jun 2014 13:18:14 +0000	0,2426000000	-0,0033
Mon, 28 Apr 2014 13:04:52 +0000	0,2459000000	+0,0004
Fri, 18 Apr 2014 09:48:42 +0000	0,2455000000	+0,0031
Mon, 14 Apr 2014 17:46:55 +0000	0,2424000000	-0,0032
Sat, 05 Apr 2014 16:17:11 +0000	0,2456000000	+0,0002
Fri, 04 Apr 2014 16:33:28 +0000	0,2454000000	+0,001
Fri, 28 Mar 2014 17:20:12 +0000	0,2444000000	-0,0012
Fri, 28 Mar 2014 05:33:26 +0000	0,2456000000	-0,0054
Sat, 22 Mar 2014 09:45:42 +0000	0,2510000000	+0,0028
Tue, 11 Feb 2014 18:22:05 +0000	0,2482000000	-0,0046
Mon, 03 Feb 2014 01:37:26 +0000	0,2528000000	+0,0031
Tue, 28 Jan 2014 09:12:03 +0000	0,2497000000	+0,0033
Wed, 22 Jan 2014 20:19:38 +0000	0,2464000000	+0,0051
Mon, 06 Jan 2014 13:38:28 +0000	0,2413000000	+0,0009
Sat, 04 Jan 2014 14:01:15 +0000	0,2404000000	+0,0023
Fri, 27 Dec 2013 16:48:17 +0000	0,2381000000	+0,009683621
Fri, 18 Oct 2013 14:01:24 +0000	0,2284163790	-0,006114559
Tue, 15 Oct 2013 14:56:18 +0000	0,2345309380	+0,00445575
Thu, 03 Oct 2013 09:54:03 +0000	0,2300751880	0
Sat, 28 Sep 2013 04:10:00 +0000	0,2300751880	0
Thu, 26 Sep 2013 22:46:17 +0000	0,2300751880	-0,001313142
Wed, 18 Sep 2013 20:45:07 +0000	0,2313883300	-0,006851427
Mon, 16 Sep 2013 16:55:59 +0000	0,2382397570	+0,002031131
Thu, 12 Sep 2013 15:36:13 +0000	0,2362086260	-0,003608075
Thu, 05 Sep 2013 06:20:55 +0000	0,2398167010	-0,002342682
Wed, 28 Aug 2013 16:22:46 +0000	0,2421593830	-0,00040472
Mon, 19 Aug 2013 13:17:00 +0000	0,2425641030	-0,000651463
Sun, 04 Aug 2013 14:41:58 +0000	0,2432155660	+0,00446301
Tue, 30 Jul 2013 10:43:28 +0000	0,2387525560	-0,002364195
Mon, 29 Jul 2013 02:14:39 +0000	0,2411167510	0
Sun, 28 Jul 2013 02:07:24 +0000	0,2411167510	-0,00138452
Wed, 10 Jul 2013 04:39:32 +0000	0,2425012710	-0,000138323
Wed, 26 Jun 2013 17:13:17 +0000	0,2426395940	-0,005686011
Fri, 21 Jun 2013 10:56:42 +0000	0,2483256050	+0,00957128
Tue, 18 Jun 2013 07:47:07 +0000	0,2387543250	+0,007874784
Thu, 16 May 2013 03:43:34 +0000	0,2308795410	+0,002469914
Fri, 10 May 2013 13:34:12 +0000	0,2284096270	-0,000727572
Mon, 29 Apr 2013 14:08:07 +0000	0,2291371990	-0,004418568
Sat, 20 Apr 2013 10:44:38 +0000	0,2335557670	+0,004984338
Sun, 14 Apr 2013 09:19:21 +0000	0,2285714290	+0,000640556
Wed, 10 Apr 2013 14:24:13 +0000	0,2279308730	-0,001323698
Sun, 07 Apr 2013 17:26:29 +0000	0,2292545710	-0,001623616
Tue, 02 Apr 2013 02:01:07 +0000	0,2308781870	-0,002502294
Sat, 30 Mar 2013 15:50:19 +0000	0,2333804810	+0,000942952
Sat, 16 Mar 2013 05:39:07 +0000	0,2324375290	-0,005074252
Mon, 11 Mar 2013 07:48:45 +0000	0,2375117810	-0,000898815
Wed, 27 Feb 2013 13:04:04 +0000	0,2384105960	+0,004478649
Tue, 26 Feb 2013 23:17:42 +0000	0,2339319470	-0,004817461
Thu, 21 Feb 2013 21:36:56 +0000	0,2387494080	+0,005007655
Tue, 19 Feb 2013 19:06:48 +0000	0,2337417530	-0,003323158
Sat, 16 Feb 2013 08:52:51 +0000	0,2370649110	0
Sat, 16 Feb 2013 00:23:54 +0000	0,2370649110	0
Fri, 15 Feb 2013 05:32:47 +0000	0,2370649110	-0,000334995
Thu, 14 Feb 2013 16:23:24 +0000	0,2373999060	-0,000560434
Tue, 12 Feb 2013 18:08:08 +0000	0,2379603400	+0,000224491
Sun, 10 Feb 2013 13:33:07 +0000	0,2377358490	0
Sun, 10 Feb 2013 10:10:04 +0000	0,2377358490	-0,000224491
Thu, 07 Feb 2013 02:28:07 +0000	0,2379603400	+0,000336578
Sat, 26 Jan 2013 02:42:59 +0000	0,2376237620	+0,000670306
Mon, 14 Jan 2013 00:01:32 +0000	0,2369534560	0
Sun, 13 Jan 2013 05:17:53 +0000	0,2369534560	-0,005136669
Fri, 28 Dec 2012 03:28:49 +0000	0,2420901250	+0,00193825
Thu, 20 Dec 2012 10:52:47 +0000	0,2401518750	0

Обратите внимание, что информация об обменного курса UZS в CLP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:26:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Чилийское песо

Примечание: График курса обмена валют Узбекский сом/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Чилийское песо в течение 1776 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.