Обменный курс на сегодня для UZS/CNY является UZS за CNY, это означает, что с 100 Узбекский сом можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CNY.

UZS в CNY обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 01:24:45 +0000	0,0008000000	0
Sun, 01 Apr 2018 11:53:10 +0000	0,0008000000	0
Thu, 15 Mar 2018 01:38:45 +0000	0,0008000000	0
Tue, 31 Oct 2017 06:26:05 +0000	0,0008000000	0
Tue, 24 Oct 2017 20:15:12 +0000	0,0008000000	0
Tue, 17 Oct 2017 04:47:42 +0000	0,0008000000	0
Tue, 17 Oct 2017 00:21:31 +0000	0,0008000000	0
Sun, 15 Oct 2017 20:55:48 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:19:25 +0000	0,0008000000	0
Sat, 30 Sep 2017 18:50:13 +0000	0,0008000000	0
Fri, 29 Sep 2017 23:08:11 +0000	0,0008000000	0
Fri, 29 Sep 2017 15:37:42 +0000	0,0008000000	0
Wed, 27 Sep 2017 13:22:36 +0000	0,0008000000	0
Thu, 14 Sep 2017 11:03:23 +0000	0,0008000000	0
Wed, 13 Sep 2017 07:43:20 +0000	0,0008000000	0
Tue, 12 Sep 2017 01:48:01 +0000	0,0008000000	0
Sat, 09 Sep 2017 23:30:08 +0000	0,0008000000	0
Thu, 07 Sep 2017 03:19:07 +0000	0,0008000000	-0,0008
Fri, 01 Sep 2017 21:02:09 +0000	0,0016000000	0
Wed, 30 Aug 2017 17:03:04 +0000	0,0016000000	0
Sat, 26 Aug 2017 13:58:16 +0000	0,0016000000	0
Fri, 25 Aug 2017 19:40:00 +0000	0,0016000000	0
Fri, 25 Aug 2017 03:02:53 +0000	0,0016000000	0
Wed, 23 Aug 2017 22:26:25 +0000	0,0016000000	0
Tue, 22 Aug 2017 21:02:16 +0000	0,0016000000	0
Sun, 20 Aug 2017 05:16:46 +0000	0,0016000000	0
Fri, 18 Aug 2017 03:44:24 +0000	0,0016000000	0
Tue, 15 Aug 2017 00:07:23 +0000	0,0016000000	0
Tue, 08 Aug 2017 23:08:25 +0000	0,0016000000	0
Sun, 06 Aug 2017 17:00:55 +0000	0,0016000000	0
Sat, 05 Aug 2017 18:58:55 +0000	0,0016000000	0
Fri, 04 Aug 2017 07:14:59 +0000	0,0016000000	-0,0001
Mon, 31 Jul 2017 12:08:21 +0000	0,0017000000	0
Tue, 25 Jul 2017 03:39:41 +0000	0,0017000000	0
Thu, 20 Jul 2017 13:33:21 +0000	0,0017000000	0
Mon, 17 Jul 2017 11:13:19 +0000	0,0017000000	0
Sat, 15 Jul 2017 18:25:01 +0000	0,0017000000	0
Sat, 01 Jul 2017 20:18:47 +0000	0,0017000000	0
Fri, 30 Jun 2017 01:42:00 +0000	0,0017000000	0
Wed, 28 Jun 2017 23:11:21 +0000	0,0017000000	0
Wed, 21 Jun 2017 14:43:38 +0000	0,0017000000	0
Wed, 21 Jun 2017 09:48:32 +0000	0,0017000000	0
Mon, 19 Jun 2017 14:29:54 +0000	0,0017000000	0
Mon, 19 Jun 2017 01:51:30 +0000	0,0017000000	0
Fri, 16 Jun 2017 08:19:28 +0000	0,0017000000	0
Wed, 14 Jun 2017 21:52:23 +0000	0,0017000000	0
Wed, 14 Jun 2017 16:43:42 +0000	0,0017000000	0
Tue, 13 Jun 2017 18:38:20 +0000	0,0017000000	-0,0001
Sun, 11 Jun 2017 03:08:59 +0000	0,0018000000	0
Sat, 10 Jun 2017 20:59:55 +0000	0,0018000000	0
Sat, 10 Jun 2017 14:50:55 +0000	0,0018000000	0
Sat, 10 Jun 2017 01:22:55 +0000	0,0018000000	0
Thu, 08 Jun 2017 18:17:02 +0000	0,0018000000	0
Sun, 04 Jun 2017 05:29:55 +0000	0,0018000000	0
Thu, 01 Jun 2017 15:32:49 +0000	0,0018000000	0
Mon, 29 May 2017 07:05:04 +0000	0,0018000000	0
Sat, 27 May 2017 23:04:17 +0000	0,0018000000	0
Sat, 27 May 2017 06:16:13 +0000	0,0018000000	0
Thu, 25 May 2017 03:50:13 +0000	0,0018000000	0
Wed, 24 May 2017 11:11:45 +0000	0,0018000000	0
Wed, 24 May 2017 04:29:42 +0000	0,0018000000	0
Thu, 18 May 2017 23:06:37 +0000	0,0018000000	0
Sun, 14 May 2017 12:36:03 +0000	0,0018000000	0
Sun, 14 May 2017 01:46:32 +0000	0,0018000000	0
Sun, 07 May 2017 12:30:16 +0000	0,0018000000	0
Sat, 06 May 2017 00:37:18 +0000	0,0018000000	0
Thu, 04 May 2017 15:20:44 +0000	0,0018000000	0
Wed, 03 May 2017 04:30:13 +0000	0,0018000000	0
Tue, 02 May 2017 11:42:49 +0000	0,0018000000	-0,0001
Thu, 27 Apr 2017 06:34:56 +0000	0,0019000000	0
Wed, 26 Apr 2017 21:40:55 +0000	0,0019000000	0
Wed, 26 Apr 2017 05:49:39 +0000	0,0019000000	0
Sun, 23 Apr 2017 20:16:41 +0000	0,0019000000	0
Sun, 23 Apr 2017 15:41:37 +0000	0,0019000000	0
Thu, 20 Apr 2017 06:00:29 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:06:25 +0000	0,0019000000	0
Thu, 13 Apr 2017 16:38:15 +0000	0,0019000000	0
Tue, 11 Apr 2017 08:49:19 +0000	0,0019000000	0
Mon, 10 Apr 2017 16:26:30 +0000	0,0019000000	0
Fri, 07 Apr 2017 20:15:44 +0000	0,0019000000	0
Fri, 07 Apr 2017 13:08:39 +0000	0,0019000000	0
Fri, 07 Apr 2017 01:16:34 +0000	0,0019000000	0
Thu, 06 Apr 2017 07:06:19 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:18 +0000	0,0019000000	0
Wed, 05 Apr 2017 08:10:29 +0000	0,0019000000	0
Mon, 03 Apr 2017 15:20:03 +0000	0,0019000000	0
Fri, 31 Mar 2017 19:33:09 +0000	0,0019000000	0
Mon, 27 Mar 2017 19:39:31 +0000	0,0019000000	0
Sun, 26 Mar 2017 07:35:50 +0000	0,0019000000	-0,0001
Fri, 24 Mar 2017 01:38:29 +0000	0,0020000000	0
Wed, 22 Mar 2017 05:56:55 +0000	0,0020000000	0
Tue, 21 Mar 2017 17:15:03 +0000	0,0020000000	0
Sat, 18 Mar 2017 21:41:13 +0000	0,0020000000	0
Thu, 16 Mar 2017 16:40:33 +0000	0,0020000000	0
Thu, 16 Mar 2017 05:01:09 +0000	0,0020000000	0
Wed, 15 Mar 2017 16:16:29 +0000	0,0020000000	0
Tue, 14 Mar 2017 18:44:43 +0000	0,0020000000	0
Sat, 11 Mar 2017 14:21:49 +0000	0,0020000000	0
Thu, 09 Mar 2017 14:51:41 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:11:24 +0000	0,0020000000	0
Tue, 07 Mar 2017 03:24:15 +0000	0,0020000000	0
Sat, 04 Mar 2017 23:24:00 +0000	0,0020000000	0
Sat, 04 Mar 2017 03:12:31 +0000	0,0020000000	0
Thu, 02 Mar 2017 22:09:31 +0000	0,0020000000	0
Thu, 02 Mar 2017 13:39:41 +0000	0,0020000000	0
Wed, 01 Mar 2017 22:57:46 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:02:30 +0000	0,0020000000	0
Tue, 28 Feb 2017 06:46:06 +0000	0,0020000000	0
Sun, 26 Feb 2017 20:17:01 +0000	0,0020000000	0
Sat, 25 Feb 2017 06:08:27 +0000	0,0020000000	-0,0001
Sun, 19 Feb 2017 05:13:13 +0000	0,0021000000	0
Thu, 16 Feb 2017 15:06:55 +0000	0,0021000000	0
Tue, 14 Feb 2017 15:41:42 +0000	0,0021000000	0
Fri, 10 Feb 2017 07:04:31 +0000	0,0021000000	0
Wed, 08 Feb 2017 11:31:24 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:02:00 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:20:21 +0000	0,0021000000	0
Sat, 28 Jan 2017 08:23:18 +0000	0,0021000000	0
Fri, 27 Jan 2017 16:02:52 +0000	0,0021000000	0
Thu, 19 Jan 2017 02:10:47 +0000	0,0021000000	0
Wed, 04 Jan 2017 15:27:11 +0000	0,0021000000	0
Wed, 04 Jan 2017 02:53:01 +0000	0,0021000000	-0,0001
Mon, 02 Jan 2017 14:48:15 +0000	0,0022000000	0
Sun, 01 Jan 2017 09:08:35 +0000	0,0022000000	0
Sat, 31 Dec 2016 16:41:05 +0000	0,0022000000	0
Sun, 25 Dec 2016 03:32:06 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:34:24 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:05:57 +0000	0,0022000000	0
Sun, 18 Dec 2016 11:43:54 +0000	0,0022000000	0
Wed, 14 Dec 2016 13:46:12 +0000	0,0022000000	0
Tue, 13 Dec 2016 12:08:20 +0000	0,0022000000	0
Sat, 10 Dec 2016 19:29:13 +0000	0,0022000000	0
Wed, 07 Dec 2016 01:45:15 +0000	0,0022000000	0
Fri, 02 Dec 2016 20:56:42 +0000	0,0022000000	0
Fri, 02 Dec 2016 11:30:59 +0000	0,0022000000	0
Fri, 02 Dec 2016 00:15:36 +0000	0,0022000000	0
Sun, 27 Nov 2016 20:32:44 +0000	0,0022000000	0
Sun, 27 Nov 2016 05:50:25 +0000	0,0022000000	0
Sat, 26 Nov 2016 01:03:35 +0000	0,0022000000	0
Thu, 24 Nov 2016 19:21:49 +0000	0,0022000000	0
Fri, 18 Nov 2016 10:07:48 +0000	0,0022000000	0
Sat, 12 Nov 2016 15:44:25 +0000	0,0022000000	0
Mon, 07 Nov 2016 05:34:04 +0000	0,0022000000	0
Wed, 02 Nov 2016 17:11:41 +0000	0,0022000000	0
Tue, 01 Nov 2016 21:58:23 +0000	0,0022000000	0
Sun, 30 Oct 2016 22:36:51 +0000	0,0022000000	0
Sat, 29 Oct 2016 12:21:16 +0000	0,0022000000	0
Sat, 29 Oct 2016 06:08:34 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:10:38 +0000	0,0022000000	0
Fri, 21 Oct 2016 20:38:53 +0000	0,0022000000	0
Fri, 21 Oct 2016 05:13:06 +0000	0,0022000000	0
Wed, 19 Oct 2016 01:34:51 +0000	0,0022000000	0
Fri, 14 Oct 2016 05:54:37 +0000	0,0022000000	0
Thu, 13 Oct 2016 15:16:49 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:38:14 +0000	0,0022000000	0
Sun, 18 Sep 2016 16:20:25 +0000	0,0022000000	0
Sat, 17 Sep 2016 09:45:36 +0000	0,0022000000	0
Wed, 14 Sep 2016 02:57:43 +0000	0,0022000000	0
Sun, 11 Sep 2016 10:46:09 +0000	0,0022000000	0
Fri, 09 Sep 2016 08:25:59 +0000	0,0022000000	0
Thu, 08 Sep 2016 01:12:10 +0000	0,0022000000	0
Tue, 30 Aug 2016 03:19:14 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:56:19 +0000	0,0022000000	0
Tue, 23 Aug 2016 02:03:02 +0000	0,0022000000	0
Sat, 20 Aug 2016 14:07:06 +0000	0,0022000000	0
Mon, 15 Aug 2016 17:19:53 +0000	0,0022000000	0
Sun, 14 Aug 2016 17:17:11 +0000	0,0022000000	0
Wed, 03 Aug 2016 11:22:00 +0000	0,0022000000	-0,0001
Sat, 23 Jul 2016 00:41:37 +0000	0,0023000000	0
Thu, 21 Jul 2016 01:45:35 +0000	0,0023000000	0
Tue, 19 Jul 2016 05:55:02 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:31:44 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:00:11 +0000	0,0023000000	0
Sun, 10 Jul 2016 15:51:34 +0000	0,0023000000	0
Sat, 09 Jul 2016 13:41:31 +0000	0,0023000000	0
Mon, 04 Jul 2016 10:56:01 +0000	0,0023000000	0
Thu, 30 Jun 2016 16:45:30 +0000	0,0023000000	+0,0001
Sat, 25 Jun 2016 21:41:05 +0000	0,0022000000	0
Sat, 25 Jun 2016 03:40:40 +0000	0,0022000000	0
Wed, 22 Jun 2016 01:41:13 +0000	0,0022000000	0
Tue, 21 Jun 2016 19:51:08 +0000	0,0022000000	0
Sun, 19 Jun 2016 14:28:43 +0000	0,0022000000	0
Fri, 17 Jun 2016 10:06:49 +0000	0,0022000000	0
Thu, 16 Jun 2016 01:12:01 +0000	0,0022000000	0
Fri, 10 Jun 2016 03:23:33 +0000	0,0022000000	0
Tue, 07 Jun 2016 13:14:58 +0000	0,0022000000	0
Fri, 03 Jun 2016 19:35:21 +0000	0,0022000000	0
Tue, 24 May 2016 08:06:20 +0000	0,0022000000	0
Fri, 20 May 2016 23:52:34 +0000	0,0022000000	0
Wed, 18 May 2016 11:18:27 +0000	0,0022000000	0
Tue, 17 May 2016 21:22:44 +0000	0,0022000000	0
Thu, 12 May 2016 16:47:00 +0000	0,0022000000	-0,0001
Mon, 09 May 2016 17:55:15 +0000	0,0023000000	+0,0001
Sat, 30 Apr 2016 19:08:18 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:58:00 +0000	0,0022000000	0
Wed, 20 Apr 2016 09:17:30 +0000	0,0022000000	0
Sun, 10 Apr 2016 15:46:58 +0000	0,0022000000	-0,0001
Thu, 31 Mar 2016 11:44:24 +0000	0,0023000000	0
Wed, 30 Mar 2016 03:16:45 +0000	0,0023000000	0
Mon, 28 Mar 2016 10:37:17 +0000	0,0023000000	0
Wed, 23 Mar 2016 20:30:42 +0000	0,0023000000	0
Mon, 21 Mar 2016 04:56:18 +0000	0,0023000000	0
Fri, 18 Mar 2016 17:22:44 +0000	0,0023000000	0
Mon, 14 Mar 2016 23:54:43 +0000	0,0023000000	0
Sat, 05 Mar 2016 02:53:59 +0000	0,0023000000	0
Wed, 02 Mar 2016 21:58:11 +0000	0,0023000000	0
Wed, 02 Mar 2016 15:05:17 +0000	0,0023000000	0
Fri, 26 Feb 2016 01:41:35 +0000	0,0023000000	0
Sat, 20 Feb 2016 20:14:39 +0000	0,0023000000	0
Tue, 16 Feb 2016 05:13:33 +0000	0,0023000000	0
Mon, 15 Feb 2016 22:46:25 +0000	0,0023000000	0
Mon, 15 Feb 2016 06:47:35 +0000	0,0023000000	0
Sun, 14 Feb 2016 06:58:39 +0000	0,0023000000	0
Sun, 07 Feb 2016 19:57:08 +0000	0,0023000000	0
Thu, 04 Feb 2016 12:25:52 +0000	0,0023000000	0
Tue, 02 Feb 2016 18:11:12 +0000	0,0023000000	0
Tue, 02 Feb 2016 07:26:06 +0000	0,0023000000	0
Fri, 29 Jan 2016 20:37:32 +0000	0,0023000000	0
Sun, 17 Jan 2016 22:45:52 +0000	0,0023000000	0
Sun, 17 Jan 2016 18:42:06 +0000	0,0023000000	0
Thu, 14 Jan 2016 12:11:51 +0000	0,0023000000	0
Sat, 09 Jan 2016 16:27:41 +0000	0,0023000000	0
Wed, 06 Jan 2016 02:11:40 +0000	0,0023000000	0
Sun, 03 Jan 2016 19:24:05 +0000	0,0023000000	0
Sat, 02 Jan 2016 08:59:29 +0000	0,0023000000	0
Thu, 31 Dec 2015 09:19:01 +0000	0,0023000000	0
Wed, 30 Dec 2015 18:26:58 +0000	0,0023000000	0
Tue, 29 Dec 2015 13:23:59 +0000	0,0023000000	0
Sat, 26 Dec 2015 15:20:49 +0000	0,0023000000	0
Tue, 22 Dec 2015 00:43:07 +0000	0,0023000000	0
Mon, 14 Dec 2015 07:16:21 +0000	0,0023000000	0
Sat, 12 Dec 2015 21:32:33 +0000	0,0023000000	0
Wed, 09 Dec 2015 09:26:25 +0000	0,0023000000	0
Tue, 08 Dec 2015 11:46:18 +0000	0,0023000000	0
Sun, 06 Dec 2015 06:10:03 +0000	0,0023000000	0
Wed, 02 Dec 2015 03:45:36 +0000	0,0023000000	0
Sat, 28 Nov 2015 22:39:05 +0000	0,0023000000	0
Sat, 28 Nov 2015 02:22:59 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:35:43 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:37:49 +0000	0,0023000000	0
Wed, 18 Nov 2015 21:37:47 +0000	0,0023000000	0
Tue, 17 Nov 2015 12:17:48 +0000	0,0023000000	-0,0001
Fri, 13 Nov 2015 13:05:59 +0000	0,0024000000	0
Fri, 06 Nov 2015 04:47:38 +0000	0,0024000000	0
Fri, 30 Oct 2015 06:50:13 +0000	0,0024000000	0
Tue, 27 Oct 2015 06:37:00 +0000	0,0024000000	0
Wed, 14 Oct 2015 07:50:13 +0000	0,0024000000	0
Fri, 09 Oct 2015 07:46:25 +0000	0,0024000000	0
Wed, 07 Oct 2015 06:23:01 +0000	0,0024000000	0
Sun, 04 Oct 2015 21:48:30 +0000	0,0024000000	0
Sun, 27 Sep 2015 22:37:24 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:52:33 +0000	0,0024000000	0
Fri, 25 Sep 2015 09:22:43 +0000	0,0024000000	0
Fri, 25 Sep 2015 03:36:05 +0000	0,0024000000	0
Mon, 21 Sep 2015 07:34:23 +0000	0,0024000000	0
Wed, 09 Sep 2015 02:24:46 +0000	0,0024000000	0
Tue, 08 Sep 2015 17:00:43 +0000	0,0024000000	0
Sun, 06 Sep 2015 06:27:38 +0000	0,0024000000	0
Thu, 03 Sep 2015 19:52:12 +0000	0,0024000000	0
Thu, 03 Sep 2015 12:19:40 +0000	0,0024000000	-0,0001
Sun, 30 Aug 2015 21:13:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 16:51:35 +0000	0,0025000000	0
Wed, 26 Aug 2015 02:07:04 +0000	0,0025000000	0
Mon, 24 Aug 2015 20:25:48 +0000	0,0025000000	0
Sat, 22 Aug 2015 04:03:05 +0000	0,0025000000	0
Mon, 17 Aug 2015 07:45:54 +0000	0,0025000000	0
Fri, 14 Aug 2015 18:30:31 +0000	0,0025000000	0
Wed, 12 Aug 2015 15:42:20 +0000	0,0025000000	+0,0001
Tue, 11 Aug 2015 15:46:24 +0000	0,0024000000	0
Wed, 05 Aug 2015 17:23:59 +0000	0,0024000000	0
Wed, 05 Aug 2015 10:48:50 +0000	0,0024000000	0
Wed, 05 Aug 2015 01:47:20 +0000	0,0024000000	0
Mon, 03 Aug 2015 05:21:41 +0000	0,0024000000	0
Wed, 29 Jul 2015 05:49:19 +0000	0,0024000000	0
Tue, 28 Jul 2015 10:51:25 +0000	0,0024000000	0
Fri, 24 Jul 2015 11:22:10 +0000	0,0024000000	0
Wed, 22 Jul 2015 11:54:15 +0000	0,0024000000	0
Wed, 22 Jul 2015 01:01:20 +0000	0,0024000000	0
Mon, 20 Jul 2015 00:59:43 +0000	0,0024000000	0
Fri, 17 Jul 2015 13:28:33 +0000	0,0024000000	0
Thu, 16 Jul 2015 20:01:00 +0000	0,0024000000	0
Thu, 16 Jul 2015 08:22:19 +0000	0,0024000000	0
Sat, 11 Jul 2015 22:43:27 +0000	0,0024000000	0
Sat, 04 Jul 2015 00:07:08 +0000	0,0024000000	0
Thu, 18 Jun 2015 08:17:31 +0000	0,0024000000	0
Sun, 14 Jun 2015 05:45:55 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:14:33 +0000	0,0024000000	0
Wed, 10 Jun 2015 22:34:51 +0000	0,0024000000	0
Tue, 09 Jun 2015 03:57:03 +0000	0,0024000000	0
Sat, 06 Jun 2015 05:00:12 +0000	0,0024000000	0
Thu, 04 Jun 2015 04:40:00 +0000	0,0024000000	-0,0001
Sun, 17 May 2015 09:55:28 +0000	0,0025000000	0
Sun, 10 May 2015 11:12:22 +0000	0,0025000000	0
Thu, 07 May 2015 20:06:52 +0000	0,0025000000	0
Thu, 07 May 2015 09:26:10 +0000	0,0025000000	0
Tue, 05 May 2015 03:07:58 +0000	0,0025000000	0
Sat, 02 May 2015 12:49:14 +0000	0,0025000000	0
Thu, 30 Apr 2015 04:06:15 +0000	0,0025000000	0
Thu, 16 Apr 2015 13:10:39 +0000	0,0025000000	0
Tue, 07 Apr 2015 02:16:20 +0000	0,0025000000	0
Mon, 06 Apr 2015 03:30:10 +0000	0,0025000000	0
Sun, 29 Mar 2015 22:00:01 +0000	0,0025000000	0
Mon, 23 Mar 2015 13:02:49 +0000	0,0025000000	0
Fri, 13 Mar 2015 13:34:11 +0000	0,0025000000	0
Mon, 02 Mar 2015 09:48:08 +0000	0,0025000000	-0,0001
Mon, 02 Mar 2015 02:35:29 +0000	0,0026000000	+0,0001
Tue, 24 Feb 2015 12:21:55 +0000	0,0025000000	0
Sat, 14 Feb 2015 18:01:44 +0000	0,0025000000	-0,0001
Wed, 11 Feb 2015 19:10:11 +0000	0,0026000000	0
Tue, 03 Feb 2015 02:41:43 +0000	0,0026000000	0
Wed, 28 Jan 2015 22:27:11 +0000	0,0026000000	0
Fri, 09 Jan 2015 21:15:49 +0000	0,0026000000	0
Thu, 08 Jan 2015 07:54:02 +0000	0,0026000000	0
Wed, 07 Jan 2015 11:48:22 +0000	0,0026000000	0
Sat, 03 Jan 2015 13:35:27 +0000	0,0026000000	0
Mon, 29 Dec 2014 05:47:45 +0000	0,0026000000	0
Sun, 21 Dec 2014 12:32:31 +0000	0,0026000000	0
Sun, 21 Dec 2014 03:08:38 +0000	0,0026000000	0
Fri, 19 Dec 2014 22:42:44 +0000	0,0026000000	0
Wed, 17 Dec 2014 23:02:51 +0000	0,0026000000	0
Thu, 04 Dec 2014 15:54:51 +0000	0,0026000000	0
Mon, 01 Dec 2014 18:33:21 +0000	0,0026000000	0
Mon, 10 Nov 2014 10:20:30 +0000	0,0026000000	0
Sun, 09 Nov 2014 10:50:16 +0000	0,0026000000	0
Wed, 05 Nov 2014 05:27:48 +0000	0,0026000000	0
Thu, 23 Oct 2014 04:20:32 +0000	0,0026000000	0
Wed, 22 Oct 2014 13:49:15 +0000	0,0026000000	0
Tue, 16 Sep 2014 00:25:40 +0000	0,0026000000	0
Sat, 13 Sep 2014 19:03:16 +0000	0,0026000000	0
Thu, 11 Sep 2014 21:34:33 +0000	0,0026000000	0
Thu, 11 Sep 2014 00:20:50 +0000	0,0026000000	0
Thu, 04 Sep 2014 06:01:24 +0000	0,0026000000	0
Fri, 22 Aug 2014 11:30:48 +0000	0,0026000000	0
Sun, 17 Aug 2014 21:49:50 +0000	0,0026000000	0
Tue, 12 Aug 2014 21:45:51 +0000	0,0026000000	-0,0001
Tue, 05 Aug 2014 17:27:01 +0000	0,0027000000	0
Mon, 28 Jul 2014 16:14:13 +0000	0,0027000000	0
Thu, 10 Jul 2014 11:00:09 +0000	0,0027000000	0
Mon, 16 Jun 2014 13:18:16 +0000	0,0027000000	0
Sat, 24 May 2014 02:20:45 +0000	0,0027000000	0
Sun, 27 Apr 2014 16:07:02 +0000	0,0027000000	-0,0001
Mon, 07 Apr 2014 23:54:44 +0000	0,0028000000	0
Thu, 03 Apr 2014 15:35:44 +0000	0,0028000000	0
Fri, 28 Mar 2014 05:33:28 +0000	0,0028000000	0
Wed, 26 Mar 2014 17:34:19 +0000	0,0028000000	+0,0001
Wed, 05 Mar 2014 14:21:09 +0000	0,0027000000	-0,0001
Mon, 03 Feb 2014 01:35:20 +0000	0,0028000000	+0,0001
Tue, 28 Jan 2014 09:12:08 +0000	0,0027000000	0
Mon, 06 Jan 2014 13:38:34 +0000	0,0027000000	0
Sun, 05 Jan 2014 14:22:28 +0000	0,0027000000	0
Tue, 31 Dec 2013 10:29:06 +0000	0,0027000000	-0,0001
Sat, 14 Dec 2013 02:08:36 +0000	0,0028000000	2,5891015
Sun, 03 Nov 2013 21:04:44 +0000	0,0028258910	8,4356
Thu, 31 Oct 2013 08:21:52 +0000	0,0028267346	2,0621595
Mon, 28 Oct 2013 11:20:18 +0000	0,0028473562	+2,4495255
Fri, 18 Oct 2013 14:01:26 +0000	0,0028228609	+5,4957
Fri, 18 Oct 2013 02:38:39 +0000	0,0028173652	+8,290496
Sat, 28 Sep 2013 05:03:26 +0000	0,0028090747	4,3031925
Tue, 24 Sep 2013 11:38:30 +0000	0,0028521066	3,0654945
Sat, 07 Sep 2013 02:08:53 +0000	0,0028827616	+4,7631
Sat, 31 Aug 2013 07:52:27 +0000	0,0028822853	3,7045
Wed, 28 Aug 2013 13:16:41 +0000	0,0028826557	+1,8029265
Tue, 30 Jul 2013 10:43:31 +0000	0,0028646265	7,2798425
Mon, 29 Jul 2013 14:26:11 +0000	0,0029374249	+5,7632
Mon, 29 Jul 2013 09:49:46 +0000	0,0029368486	+2,4346265
Mon, 29 Jul 2013 02:15:10 +0000	0,0029125023	1,5279095
Fri, 12 Jul 2013 08:24:28 +0000	0,0029277814	1,6443945
Tue, 09 Jul 2013 06:54:27 +0000	0,0029442253	1,3826915
Thu, 27 Jun 2013 08:00:49 +0000	0,0029580522	+2,0158945
Sun, 23 Jun 2013 13:16:33 +0000	0,0029378933	2,1393535
Wed, 19 Jun 2013 11:48:13 +0000	0,0029592868	+2,2636335
Sat, 15 Jun 2013 19:21:28 +0000	0,0029366505	1,2315835
Fri, 31 May 2013 03:00:22 +0000	0,0029489663	2,6804155
Wed, 22 May 2013 04:11:00 +0000	0,0029757705	+5,893526
Thu, 16 May 2013 12:43:03 +0000	0,0029698770	2,6578
Sat, 11 May 2013 15:09:48 +0000	0,0029725348	4,91365
Wed, 24 Apr 2013 08:33:34 +0000	0,0030216708	5,356276
Sun, 21 Apr 2013 14:04:39 +0000	0,0030270270	+5,37391
Sun, 14 Apr 2013 18:44:06 +0000	0,0030216531	0
Sun, 14 Apr 2013 09:19:22 +0000	0,0030216531	1,010666
Wed, 10 Apr 2013 14:24:13 +0000	0,0030226638	9,87555
Sun, 07 Apr 2013 19:55:17 +0000	0,0030325393	4,8454795
Tue, 26 Mar 2013 13:38:05 +0000	0,0030809941	+3,081215
Sat, 23 Mar 2013 07:14:59 +0000	0,0030501820	1,3071375
Sat, 16 Mar 2013 05:38:55 +0000	0,0030632534	+4,883286
Tue, 12 Mar 2013 18:28:15 +0000	0,0030583701	7,3835055
Sat, 09 Mar 2013 08:53:41 +0000	0,0031322052	3,976046
Sat, 02 Mar 2013 06:55:06 +0000	0,0031361812	+5,2587795
Tue, 26 Feb 2013 22:31:53 +0000	0,0030835934	5,628055
Tue, 26 Feb 2013 10:19:05 +0000	0,0031398739	2,01609
Tue, 26 Feb 2013 03:48:29 +0000	0,0031418900	6,0729
Sat, 23 Feb 2013 08:14:03 +0000	0,0031424973	+1,31224
Tue, 19 Feb 2013 19:06:44 +0000	0,0031411851	0
Sat, 16 Feb 2013 08:52:51 +0000	0,0031411851	0
Sat, 16 Feb 2013 00:23:54 +0000	0,0031411851	0
Fri, 15 Feb 2013 05:32:47 +0000	0,0031411851	2,9369
Thu, 14 Feb 2013 16:23:24 +0000	0,0031414787	0
Tue, 12 Feb 2013 18:08:22 +0000	0,0031414787	+2,9369
Sun, 10 Feb 2013 10:10:04 +0000	0,0031411851	+6,75923
Sat, 02 Feb 2013 21:32:18 +0000	0,0031344258	7,0192
Thu, 31 Jan 2013 15:07:14 +0000	0,0031351277	1,6195
Sun, 13 Jan 2013 05:17:48 +0000	0,0031367472	4,18332
Fri, 28 Dec 2012 09:08:33 +0000	0,0031409306	2,4416695
Fri, 14 Dec 2012 23:18:27 +0000	0,0031653473	3,957386
Wed, 12 Dec 2012 18:25:04 +0000	0,0031693046	0

Обратите внимание, что информация об обменного курса UZS в CNY обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 01:24:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Китайский юань

Примечание: График курса обмена валют Узбекский сом/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Китайский юань в течение 1949 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.