Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UZS/COP


Обменный курс на сегодня для UZS/COP является UZS за COP, это означает, что с 100 Узбекский сом можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или COP.
 → 


UZS в COP обменного курса
Дата Обменный курс Вариация
decreased 0,3340000000 -0,0392
decreased 0,3732000000 -0,0001
increased 0,3733000000 +0,0085
decreased 0,3648000000 -0,0033
increased 0,3681000000 +0,002
increased 0,3661000000 +10
increased 0,3660000000 +0,0015
increased 0,3645000000 +0,0013
decreased 0,3632000000 -0,0014
increased 0,3646000000 +0,0006
decreased 0,3640000000 -0,0013
increased 0,3653000000 +0,001
increased 0,3643000000 +0,0013
increased 0,3630000000 +0,003
increased 0,3600000000 +0,0005
decreased 0,3595000000 -0,0015
increased 0,3610000000 +0,0026
increased 0,3584000000 +0,0002
decreased 0,3582000000 -0,0016
increased 0,3598000000 +0,0006
decreased 0,3592000000 -0,0012
decreased 0,3604000000 -0,3386
decreased 0,6990000000 -0,0116
increased 0,7106000000 +0,0004
increased 0,7102000000 +0,0031
increased 0,7071000000 +0,0005
increased 0,7066000000 +0,0048
decreased 0,7018000000 -0,0222
decreased 0,7240000000 -0,0009
increased 0,7249000000 +0,0049
increased 0,7200000000 +10
decreased 0,7199000000 -0,0019
increased 0,7218000000 +0,0002
decreased 0,7216000000 -0,0003
decreased 0,7219000000 -0,006
decreased 0,7279000000 -0,0019
not_changed 0,7298000000 0
not_changed 0,7298000000 0
decreased 0,7298000000 -0,0016
decreased 0,7314000000 -0,0123
decreased 0,7437000000 -0,0038
increased 0,7475000000 +0,0002
increased 0,7473000000 +0,0024
decreased 0,7449000000 -0,0065
decreased 0,7514000000 -0,0051
increased 0,7565000000 +0,0012
decreased 0,7553000000 -0,0106
decreased 0,7659000000 -0,0063
increased 0,7722000000 +0,0006
increased 0,7716000000 +0,007
decreased 0,7646000000 -0,0001
increased 0,7647000000 +0,0009
not_changed 0,7638000000 0
increased 0,7638000000 +0,0097
increased 0,7541000000 +0,0002
decreased 0,7539000000 -0,0005
decreased 0,7544000000 -0,0003
increased 0,7547000000 +0,0003
increased 0,7544000000 +0,0063
decreased 0,7481000000 -0,0176
increased 0,7657000000 +0,0002
increased 0,7655000000 +0,0016
increased 0,7639000000 +0,0002
decreased 0,7637000000 -0,0002
not_changed 0,7639000000 0
increased 0,7639000000 +0,0002
decreased 0,7637000000 -0,0076
increased 0,7713000000 +0,0047
decreased 0,7666000000 -0,01
decreased 0,7766000000 -0,0012
increased 0,7778000000 +0,0003
decreased 0,7775000000 -0,0134
decreased 0,7909000000 -0,0019
not_changed 0,7928000000 0
decreased 0,7928000000 -0,0013
increased 0,7941000000 +0,0027
increased 0,7914000000 +0,0086
decreased 0,7828000000 -0,0003
increased 0,7831000000 +0,0071
not_changed 0,7760000000 0
decreased 0,7760000000 -0,0045
increased 0,7805000000 +0,0078
decreased 0,7727000000 -0,0116
decreased 0,7843000000 -0,0021
decreased 0,7864000000 -0,0036
decreased 0,7900000000 -0,0024
decreased 0,7924000000 -0,0079
decreased 0,8003000000 -0,0189
decreased 0,8192000000 -0,0025
decreased 0,8217000000 -0,0094
decreased 0,8311000000 -0,0022
not_changed 0,8333000000 0
decreased 0,8333000000 -0,0046
decreased 0,8379000000 -0,0113
decreased 0,8492000000 -0,006
decreased 0,8552000000 -0,008
decreased 0,8632000000 -0,0058
decreased 0,8690000000 -0,0006
decreased 0,8696000000 -0,0092
increased 0,8788000000 +0,0224
decreased 0,8564000000 -0,0008
decreased 0,8572000000 -0,0159
increased 0,8731000000 +0,0012
not_changed 0,8719000000 0
not_changed 0,8719000000 0
increased 0,8719000000 +0,0237
decreased 0,8482000000 -0,0001
decreased 0,8483000000 -0,0138
not_changed 0,8621000000 0
increased 0,8621000000 +0,0003
decreased 0,8618000000 -0,0036
not_changed 0,8654000000 0
decreased 0,8654000000 -0,0075
increased 0,8729000000 +0,0003
increased 0,8726000000 +0,005
decreased 0,8676000000 -0,0082
decreased 0,8758000000 -0,0225
not_changed 0,8983000000 0
increased 0,8983000000 +0,0003
increased 0,8980000000 +0,0005
decreased 0,8975000000 -0,0071
decreased 0,9046000000 -0,0051
increased 0,9097000000 +0,0063
decreased 0,9034000000 -0,0215
decreased 0,9249000000 -0,0069
not_changed 0,9318000000 0
decreased 0,9318000000 -0,0007
increased 0,9325000000 +0,0036
decreased 0,9289000000 -0,0102
increased 0,9391000000 +0,0156
decreased 0,9235000000 -0,0088
decreased 0,9323000000 -0,0123
increased 0,9446000000 +0,0024
decreased 0,9422000000 -0,0042
decreased 0,9464000000 -0,0229
decreased 0,9693000000 -0,0115
decreased 0,9808000000 -0,0249
not_changed 1,0057000000 0
increased 1,0057000000 +0,0003
increased 1,0054000000 +0,0004
increased 1,0050000000 +0,0082
increased 0,9968000000 +0,0022
increased 0,9946000000 +0,0075
increased 0,9871000000 +0,0205
increased 0,9666000000 +0,0084
increased 0,9582000000 +0,0036
increased 0,9546000000 +0,0022
decreased 0,9524000000 -0,0056
not_changed 0,9580000000 0
increased 0,9580000000 +0,0032
increased 0,9548000000 +0,0013
decreased 0,9535000000 -0,0344
decreased 0,9879000000 -0,0074
increased 0,9953000000 +0,0425
decreased 0,9528000000 -0,006
decreased 0,9588000000 -0,0151
increased 0,9739000000 +0,0149
decreased 0,9590000000 -0,0154
decreased 0,9744000000 -0,0143
decreased 0,9887000000 -0,0421
decreased 1,0308000000 -0,0071
decreased 1,0379000000 -0,0066
increased 1,0445000000 +0,0004
increased 1,0441000000 +0,0242
increased 1,0199000000 +0,0235
increased 0,9964000000 +0,0005
increased 0,9959000000 +0,0058
decreased 0,9901000000 -0,0017
decreased 0,9918000000 -0,0072
increased 0,9990000000 +0,0073
decreased 0,9917000000 -0,006
decreased 0,9977000000 -0,0157
increased 1,0134000000 +0,0324
decreased 0,9810000000 -0,0315
decreased 1,0125000000 -0,0142
increased 1,0267000000 +0,0033
increased 1,0234000000 +0,0023
increased 1,0211000000 +0,0067
increased 1,0144000000 +0,013
decreased 1,0014000000 -0,0296
decreased 1,0310000000 -0,0016
decreased 1,0326000000 -0,0137
decreased 1,0463000000 -0,001
increased 1,0473000000 +0,0189
increased 1,0284000000 +0,0063
decreased 1,0221000000 -0,0035
increased 1,0256000000 +0,0042
increased 1,0214000000 +0,0389
decreased 0,9825000000 -0,0091
decreased 0,9916000000 -0,0298
increased 1,0214000000 +0,0003
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0168
not_changed 1,0379000000 0
decreased 1,0379000000 -0,0354
decreased 1,0733000000 -0,0085
increased 1,0818000000 +0,0255
decreased 1,0563000000 -0,0112
increased 1,0675000000 +0,0082
decreased 1,0593000000 -0,0149
decreased 1,0742000000 -0,0015
decreased 1,0757000000 -0,0014
decreased 1,0771000000 -0,0273
increased 1,1044000000 +0,0009
decreased 1,1035000000 -0,0116
increased 1,1151000000 +0,0198
decreased 1,0953000000 -0,0789
increased 1,1742000000 +10
decreased 1,1741000000 -0,0047
not_changed 1,1788000000 0
decreased 1,1788000000 -0,0387
not_changed 1,2175000000 0
not_changed 1,2175000000 0
increased 1,2175000000 +0,0314
increased 1,1861000000 +0,0269
decreased 1,1592000000 -0,0269
increased 1,1861000000 +0,0108
decreased 1,1753000000 -0,0069
increased 1,1822000000 +0,0102
not_changed 1,1720000000 0
decreased 1,1720000000 10
increased 1,1721000000 +0,0067
increased 1,1654000000 +0,0018
increased 1,1636000000 +0,0064
decreased 1,1572000000 -0,0077
increased 1,1649000000 +0,0192
increased 1,1457000000 +0,0143
not_changed 1,1314000000 0
decreased 1,1314000000 -0,0152
decreased 1,1466000000 -0,0094
decreased 1,1560000000 -0,0413
decreased 1,1973000000 -0,0046
increased 1,2019000000 +0,0055
decreased 1,1964000000 -0,0021
decreased 1,1985000000 -0,0026
increased 1,2011000000 +0,0148
decreased 1,1863000000 -0,0141
increased 1,2004000000 +0,0655
decreased 1,1349000000 -0,0012
increased 1,1361000000 +0,0002
increased 1,1359000000 +0,0146
not_changed 1,1213000000 0
decreased 1,1213000000 -0,0074
decreased 1,1287000000 -0,0078
not_changed 1,1365000000 0
increased 1,1365000000 +0,0215
increased 1,1150000000 +0,0409
decreased 1,0741000000 -0,008
increased 1,0821000000 +0,0014
decreased 1,0807000000 -0,0187
increased 1,0994000000 +0,0064
decreased 1,0930000000 -0,0068
increased 1,0998000000 +0,0112
decreased 1,0886000000 -0,0076
increased 1,0962000000 +0,0108
decreased 1,0854000000 -0,0129
increased 1,0983000000 +0,0014
decreased 1,0969000000 -0,0617
decreased 1,1586000000 10
decreased 1,1587000000 -0,0231
increased 1,1818000000 +0,0072
increased 1,1746000000 +0,0244
increased 1,1502000000 +0,007
increased 1,1432000000 +0,0007
increased 1,1425000000 +0,0003
increased 1,1422000000 +0,0002
decreased 1,1420000000 -0,0147
decreased 1,1567000000 -0,009
decreased 1,1657000000 -0,0331
decreased 1,1988000000 -0,0219
increased 1,2207000000 +0,0438
decreased 1,1769000000 -0,0415
not_changed 1,2184000000 0
decreased 1,2184000000 -0,0075
decreased 1,2259000000 -0,0102
decreased 1,2361000000 -0,0117
increased 1,2478000000 +0,0481
increased 1,1997000000 +0,0178
increased 1,1819000000 +0,0148
increased 1,1671000000 +0,0099
increased 1,1572000000 +0,0303
decreased 1,1269000000 -0,012
decreased 1,1389000000 -0,0004
increased 1,1393000000 +0,0209
increased 1,1184000000 +0,0085
not_changed 1,1099000000 0
increased 1,1099000000 +0,0303
increased 1,0796000000 +0,004
not_changed 1,0756000000 0
increased 1,0756000000 +0,029
increased 1,0466000000 +10
increased 1,0465000000 +0,0007
increased 1,0458000000 +0,0146
decreased 1,0312000000 -0,0006
decreased 1,0318000000 -0,0014
decreased 1,0332000000 -0,0001
increased 1,0333000000 +0,0191
increased 1,0142000000 +0,0013
not_changed 1,0129000000 0
increased 1,0129000000 +0,0187
decreased 0,9942000000 -0,0008
decreased 0,9950000000 -0,011
decreased 1,0060000000 -0,0273
increased 1,0333000000 +0,0071
increased 1,0262000000 +0,0179
increased 1,0083000000 +0,0506
increased 0,9577000000 +0,0084
increased 0,9493000000 +0,0013
increased 0,9480000000 +0,0029
decreased 0,9451000000 -0,033
not_changed 0,9781000000 0
decreased 0,9781000000 -0,0516
increased 1,0297000000 +0,0125
decreased 1,0172000000 -0,0624
increased 1,0796000000 +0,0175
increased 1,0621000000 +0,0183
increased 1,0438000000 +0,0133
increased 1,0305000000 +0,0147
increased 1,0158000000 +0,0426
not_changed 0,9732000000 0
decreased 0,9732000000 -0,0173
increased 0,9905000000 +0,0163
decreased 0,9742000000 -0,004
decreased 0,9782000000 -0,0024
decreased 0,9806000000 -0,0236
decreased 1,0042000000 -0,0063
increased 1,0105000000 +0,029
not_changed 0,9815000000 0
increased 0,9815000000 +0,0304
decreased 0,9511000000 -0,0436
increased 0,9947000000 +0,0473
increased 0,9474000000 +0,0054
increased 0,9420000000 +0,0425
increased 0,8995000000 +0,0136
increased 0,8859000000 +0,0015
increased 0,8844000000 +0,0217
increased 0,8627000000 +0,0088
increased 0,8539000000 +0,0105
decreased 0,8434000000 -0,0045
increased 0,8479000000 +0,0074
increased 0,8405000000 +0,0221
decreased 0,8184000000 -0,0004
increased 0,8188000000 +0,0008
increased 0,8180000000 +0,0077
increased 0,8103000000 +0,0035
decreased 0,8068000000 -0,0056
increased 0,8124000000 +0,0023
increased 0,8101000000 +0,0038
decreased 0,8063000000 -0,0126
decreased 0,8189000000 -0,0347
increased 0,8536000000 +0,002
increased 0,8516000000 +0,0016
not_changed 0,8500000000 0
decreased 0,8500000000 -0,0235
increased 0,8735000000 +0,0004
decreased 0,8731000000 -0,0162
decreased 0,8893000000 -0,0283
increased 0,9176000000 +0,0053
increased 0,9123000000 +0,0323
decreased 0,8800000000 -0,0005
not_changed 0,8805000000 0
increased 0,8805000000 +0,0055
not_changed 0,8750000000 0
decreased 0,8750000000 -0,0199
increased 0,8949000000 +0,02083985
increased 0,8740601500 +0,003759398
decreased 0,8703007520 -0,006825902
increased 0,8771266540 +0,007808472
not_changed 0,8693181820 0
decreased 0,8693181820 -0,041706963
decreased 0,9110251450 -0,003537962
increased 0,9145631070 +0,001772409
not_changed 0,9127906980 0
increased 0,9127906980 +0,029992966
decreased 0,8827977320 -0,024574669
increased 0,9073724010 +0,011145986
decreased 0,8962264150 -0,000195431
decreased 0,8964218460 -0,028433645
increased 0,9248554910 +0,005624722
decreased 0,9192307690 -0,010866318
not_changed 0,9300970870 0
increased 0,9300970870 +0,010097087
increased 0,9200000000 +0,005066163
increased 0,9149338370 +0,008918799
not_changed 0,9060150380 0
increased 0,9060150380 +0,014271919
decreased 0,8917431190 -0,005504587
increased 0,8972477060 +0,003865353
increased 0,8933823530 +0,002871404
not_changed 0,8905109490 0
not_changed 0,8905109490 0
increased 0,8905109490 +0,003238222
decreased 0,8872727270 -0,015657676
increased 0,9029304030 +0,005307003
not_changed 0,8976234000 0
decreased 0,8976234000 -0,010484708
decreased 0,9081081080 -0,006592436
increased 0,9147005440 +0,001657066
increased 0,9130434780 +0,006568658
not_changed 0,9064748200 0
increased 0,9064748200 +0,008079098
not_changed 0,8983957220 0
not_changed 0,8983957220 0
not_changed 0,8983957220 0
increased 0,8983957220 +0,001598569
decreased 0,8967971530 -0,003202847
not_changed 0,9000000000 0
not_changed 0,9000000000 0
increased 0,9000000000 +0,007964602
increased 0,8920353980 +0,003146509
not_changed 0,8888888890 0
decreased 0,8888888890 -0,004728132
decreased 0,8936170210 -0,00177305
decreased 0,8953900710 -0,00336659
decreased 0,8987566610 -0,006431174
not_changed 0,9051878350 0
decreased 0,9051878350 -0,001454894
not_changed 0,9066427290 0
Обратите внимание, что информация об обменного курса UZS в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Колумбийское песо

Примечание: График курса обмена валют Узбекский сом/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Колумбийское песо в течение 1953 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты