Обменный курс на сегодня для UZS/CRC является UZS за CRC, это означает, что с 100 Узбекский сом можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CRC.

UZS в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:35:35 +0000	0,0704000000	+0,0002
Wed, 25 Oct 2017 00:14:23 +0000	0,0702000000	+0,0002
Tue, 24 Oct 2017 05:52:46 +0000	0,0700000000	-0,0006
Sat, 21 Oct 2017 21:27:32 +0000	0,0706000000	+0,0005
Fri, 20 Oct 2017 04:15:02 +0000	0,0701000000	-0,0009
Wed, 11 Oct 2017 07:02:39 +0000	0,0710000000	+10
Tue, 10 Oct 2017 16:19:26 +0000	0,0709000000	+0,0001
Tue, 10 Oct 2017 05:16:28 +0000	0,0708000000	0
Mon, 09 Oct 2017 13:08:41 +0000	0,0708000000	-0,0001
Sat, 07 Oct 2017 19:52:24 +0000	0,0709000000	+0,0001
Sat, 23 Sep 2017 21:41:38 +0000	0,0708000000	0
Sat, 23 Sep 2017 17:27:04 +0000	0,0708000000	0
Fri, 22 Sep 2017 22:47:37 +0000	0,0708000000	-0,0001
Wed, 20 Sep 2017 10:11:59 +0000	0,0709000000	0
Tue, 19 Sep 2017 13:56:26 +0000	0,0709000000	10
Tue, 19 Sep 2017 04:01:12 +0000	0,0710000000	-0,0002
Sat, 16 Sep 2017 03:39:54 +0000	0,0712000000	+0,0002
Thu, 14 Sep 2017 07:36:16 +0000	0,0710000000	-0,0004
Sat, 09 Sep 2017 23:03:06 +0000	0,0714000000	0
Sat, 09 Sep 2017 06:09:16 +0000	0,0714000000	0
Fri, 08 Sep 2017 07:35:20 +0000	0,0714000000	0
Fri, 08 Sep 2017 03:12:45 +0000	0,0714000000	-0,0653
Sat, 02 Sep 2017 15:05:06 +0000	0,1367000000	0
Fri, 01 Sep 2017 13:01:56 +0000	0,1367000000	+0,0003
Wed, 30 Aug 2017 11:15:21 +0000	0,1364000000	-0,001
Thu, 24 Aug 2017 00:57:33 +0000	0,1374000000	-0,0009
Mon, 21 Aug 2017 07:08:16 +0000	0,1383000000	0
Sun, 20 Aug 2017 05:16:51 +0000	0,1383000000	10
Thu, 17 Aug 2017 20:57:46 +0000	0,1384000000	-0,0002
Wed, 16 Aug 2017 06:48:01 +0000	0,1386000000	0
Tue, 15 Aug 2017 10:18:56 +0000	0,1386000000	0
Mon, 14 Aug 2017 18:59:37 +0000	0,1386000000	-0,001
Sun, 13 Aug 2017 17:45:15 +0000	0,1396000000	10
Thu, 10 Aug 2017 18:33:11 +0000	0,1397000000	-0,0005
Sun, 06 Aug 2017 01:49:56 +0000	0,1402000000	+0,0006
Wed, 02 Aug 2017 01:19:24 +0000	0,1396000000	-0,001
Sun, 30 Jul 2017 23:52:03 +0000	0,1406000000	+10
Wed, 26 Jul 2017 18:46:51 +0000	0,1405000000	0
Wed, 26 Jul 2017 02:03:01 +0000	0,1405000000	0
Tue, 25 Jul 2017 18:44:44 +0000	0,1405000000	0
Tue, 25 Jul 2017 00:15:22 +0000	0,1405000000	-0,0011
Sun, 23 Jul 2017 10:33:55 +0000	0,1416000000	0
Sat, 22 Jul 2017 22:07:22 +0000	0,1416000000	0
Fri, 21 Jul 2017 23:43:39 +0000	0,1416000000	+0,0001
Thu, 20 Jul 2017 16:40:04 +0000	0,1415000000	+10
Tue, 18 Jul 2017 15:56:12 +0000	0,1414000000	-0,0009
Mon, 17 Jul 2017 07:14:16 +0000	0,1423000000	-0,0003
Thu, 13 Jul 2017 23:19:16 +0000	0,1426000000	+0,0001
Wed, 12 Jul 2017 12:30:24 +0000	0,1425000000	0
Tue, 11 Jul 2017 18:19:37 +0000	0,1425000000	-0,0009
Sun, 09 Jul 2017 17:06:13 +0000	0,1434000000	-0,0015
Mon, 03 Jul 2017 00:47:49 +0000	0,1449000000	0
Sat, 01 Jul 2017 00:33:07 +0000	0,1449000000	+0,0006
Fri, 30 Jun 2017 01:15:46 +0000	0,1443000000	-0,001
Sun, 25 Jun 2017 12:31:56 +0000	0,1453000000	0
Mon, 19 Jun 2017 10:50:25 +0000	0,1453000000	-0,001
Sun, 18 Jun 2017 08:49:25 +0000	0,1463000000	0
Sun, 18 Jun 2017 00:48:15 +0000	0,1463000000	0
Sat, 17 Jun 2017 03:51:41 +0000	0,1463000000	0
Wed, 14 Jun 2017 21:52:29 +0000	0,1463000000	-0,0008
Mon, 12 Jun 2017 10:28:09 +0000	0,1471000000	0
Sat, 10 Jun 2017 21:00:04 +0000	0,1471000000	+0,0002
Wed, 07 Jun 2017 23:12:06 +0000	0,1469000000	-0,0014
Thu, 01 Jun 2017 19:48:00 +0000	0,1483000000	-0,0016
Wed, 31 May 2017 07:59:46 +0000	0,1499000000	-0,0011
Tue, 30 May 2017 07:51:40 +0000	0,1510000000	-0,0029
Mon, 29 May 2017 01:39:12 +0000	0,1539000000	+0,0016
Sat, 20 May 2017 07:02:14 +0000	0,1523000000	+0,0004
Fri, 19 May 2017 00:50:23 +0000	0,1519000000	+0,0004
Sun, 14 May 2017 01:46:37 +0000	0,1515000000	0
Fri, 12 May 2017 23:19:35 +0000	0,1515000000	+0,0002
Fri, 05 May 2017 02:16:44 +0000	0,1513000000	+10
Thu, 04 May 2017 07:52:42 +0000	0,1512000000	-0,001
Sat, 29 Apr 2017 10:15:53 +0000	0,1522000000	+0,0002
Fri, 28 Apr 2017 07:50:15 +0000	0,1520000000	0
Thu, 27 Apr 2017 13:00:15 +0000	0,1520000000	-0,0006
Wed, 19 Apr 2017 12:06:31 +0000	0,1526000000	-0,0013
Sun, 16 Apr 2017 22:27:23 +0000	0,1539000000	0
Fri, 14 Apr 2017 20:09:00 +0000	0,1539000000	0
Thu, 13 Apr 2017 19:18:05 +0000	0,1539000000	-0,0014
Sat, 08 Apr 2017 23:48:21 +0000	0,1553000000	+0,0002
Wed, 05 Apr 2017 13:48:23 +0000	0,1551000000	+0,0002
Wed, 05 Apr 2017 09:10:04 +0000	0,1549000000	+0,0001
Mon, 03 Apr 2017 14:59:14 +0000	0,1548000000	-0,0012
Sat, 01 Apr 2017 16:26:45 +0000	0,1560000000	0
Fri, 31 Mar 2017 19:29:42 +0000	0,1560000000	+0,0005
Thu, 30 Mar 2017 04:25:56 +0000	0,1555000000	-0,0019
Mon, 27 Mar 2017 06:28:35 +0000	0,1574000000	0
Mon, 27 Mar 2017 00:22:08 +0000	0,1574000000	0
Sun, 26 Mar 2017 06:13:56 +0000	0,1574000000	-0,002
Tue, 21 Mar 2017 23:58:16 +0000	0,1594000000	0
Tue, 21 Mar 2017 19:56:21 +0000	0,1594000000	-0,0004
Sun, 19 Mar 2017 09:39:35 +0000	0,1598000000	0
Fri, 17 Mar 2017 16:00:25 +0000	0,1598000000	-0,0004
Wed, 15 Mar 2017 23:37:52 +0000	0,1602000000	-0,0002
Tue, 14 Mar 2017 20:28:16 +0000	0,1604000000	-0,0023
Sun, 12 Mar 2017 18:09:48 +0000	0,1627000000	+0,0002
Tue, 07 Mar 2017 18:11:29 +0000	0,1625000000	-0,0023
Tue, 07 Mar 2017 08:28:16 +0000	0,1648000000	0
Fri, 03 Mar 2017 23:43:36 +0000	0,1648000000	+0,0003
Wed, 01 Mar 2017 18:49:22 +0000	0,1645000000	-0,0004
Wed, 01 Mar 2017 13:55:02 +0000	0,1649000000	+0,0004
Wed, 01 Mar 2017 04:26:57 +0000	0,1645000000	-0,0005
Tue, 28 Feb 2017 13:23:31 +0000	0,1650000000	+0,0004
Tue, 28 Feb 2017 07:55:30 +0000	0,1646000000	-0,0024
Sun, 26 Feb 2017 19:21:32 +0000	0,1670000000	10
Tue, 21 Feb 2017 22:56:37 +0000	0,1671000000	-0,0018
Wed, 15 Feb 2017 22:56:15 +0000	0,1689000000	-0,0006
Fri, 10 Feb 2017 07:55:03 +0000	0,1695000000	+0,0005
Wed, 08 Feb 2017 10:36:06 +0000	0,1690000000	-0,0005
Sat, 04 Feb 2017 12:11:31 +0000	0,1695000000	0
Fri, 03 Feb 2017 22:17:32 +0000	0,1695000000	+0,0003
Thu, 02 Feb 2017 00:43:30 +0000	0,1692000000	0
Wed, 01 Feb 2017 15:47:45 +0000	0,1692000000	-0,0002
Sun, 29 Jan 2017 16:02:04 +0000	0,1694000000	0
Sun, 29 Jan 2017 08:20:39 +0000	0,1694000000	0
Sat, 28 Jan 2017 20:53:26 +0000	0,1694000000	+10
Tue, 24 Jan 2017 04:58:41 +0000	0,1693000000	-0,0008
Sun, 22 Jan 2017 06:09:59 +0000	0,1701000000	0
Sat, 21 Jan 2017 15:48:01 +0000	0,1701000000	0
Thu, 19 Jan 2017 18:40:31 +0000	0,1701000000	0
Tue, 17 Jan 2017 06:48:11 +0000	0,1701000000	0
Mon, 16 Jan 2017 05:52:40 +0000	0,1701000000	0
Sun, 08 Jan 2017 16:19:11 +0000	0,1701000000	0
Sat, 07 Jan 2017 16:43:34 +0000	0,1701000000	-0,0018
Mon, 02 Jan 2017 20:36:28 +0000	0,1719000000	0
Sun, 01 Jan 2017 19:44:37 +0000	0,1719000000	-0,0003
Sun, 25 Dec 2016 03:32:12 +0000	0,1722000000	+0,001
Thu, 22 Dec 2016 12:23:14 +0000	0,1712000000	-0,0005
Sun, 18 Dec 2016 23:06:02 +0000	0,1717000000	0
Sun, 18 Dec 2016 04:55:44 +0000	0,1717000000	0
Thu, 15 Dec 2016 04:23:03 +0000	0,1717000000	0
Mon, 12 Dec 2016 18:39:08 +0000	0,1717000000	0
Mon, 12 Dec 2016 14:30:27 +0000	0,1717000000	-0,0007
Fri, 09 Dec 2016 18:34:18 +0000	0,1724000000	-0,0003
Wed, 07 Dec 2016 13:54:49 +0000	0,1727000000	-0,0005
Sun, 04 Dec 2016 20:31:35 +0000	0,1732000000	-0,0016
Sun, 27 Nov 2016 05:50:30 +0000	0,1748000000	-0,0008
Sun, 20 Nov 2016 05:21:42 +0000	0,1756000000	10
Fri, 18 Nov 2016 20:47:44 +0000	0,1757000000	-0,0036
Tue, 25 Oct 2016 20:10:43 +0000	0,1793000000	-0,0009
Fri, 21 Oct 2016 21:22:00 +0000	0,1802000000	0
Wed, 19 Oct 2016 18:37:25 +0000	0,1802000000	-0,0015
Fri, 14 Oct 2016 05:55:08 +0000	0,1817000000	+0,0005
Thu, 13 Oct 2016 19:23:49 +0000	0,1812000000	-0,0005
Thu, 13 Oct 2016 06:49:31 +0000	0,1817000000	-0,0005
Thu, 06 Oct 2016 04:51:09 +0000	0,1822000000	10
Wed, 05 Oct 2016 05:44:32 +0000	0,1823000000	-0,0009
Sat, 01 Oct 2016 19:41:53 +0000	0,1832000000	0
Sat, 01 Oct 2016 12:21:40 +0000	0,1832000000	+0,0002
Mon, 26 Sep 2016 21:54:42 +0000	0,1830000000	-0,0009
Thu, 22 Sep 2016 02:15:25 +0000	0,1839000000	+0,0002
Mon, 19 Sep 2016 10:05:11 +0000	0,1837000000	+0,0002
Sun, 18 Sep 2016 16:20:33 +0000	0,1835000000	0
Sun, 18 Sep 2016 06:20:22 +0000	0,1835000000	-0,0003
Fri, 16 Sep 2016 12:35:00 +0000	0,1838000000	+10
Wed, 14 Sep 2016 23:01:01 +0000	0,1837000000	10
Wed, 14 Sep 2016 02:57:48 +0000	0,1838000000	-0,0004
Fri, 09 Sep 2016 08:17:16 +0000	0,1842000000	0
Wed, 07 Sep 2016 05:53:57 +0000	0,1842000000	-0,0005
Fri, 02 Sep 2016 14:48:58 +0000	0,1847000000	+0,0004
Mon, 29 Aug 2016 17:19:58 +0000	0,1843000000	-0,0005
Fri, 26 Aug 2016 07:56:24 +0000	0,1848000000	+0,0005
Fri, 26 Aug 2016 03:19:30 +0000	0,1843000000	-0,0005
Fri, 19 Aug 2016 18:57:34 +0000	0,1848000000	+0,0004
Tue, 16 Aug 2016 03:08:40 +0000	0,1844000000	-0,0007
Sun, 14 Aug 2016 17:13:03 +0000	0,1851000000	+0,0005
Mon, 08 Aug 2016 02:16:05 +0000	0,1846000000	0
Mon, 01 Aug 2016 16:59:41 +0000	0,1846000000	+0,0002
Thu, 28 Jul 2016 05:44:08 +0000	0,1844000000	+0,0001
Tue, 26 Jul 2016 18:08:07 +0000	0,1843000000	-0,0004
Thu, 21 Jul 2016 19:04:58 +0000	0,1847000000	0
Tue, 19 Jul 2016 05:56:12 +0000	0,1847000000	-0,0003
Mon, 18 Jul 2016 09:32:37 +0000	0,1850000000	0
Sat, 16 Jul 2016 19:44:42 +0000	0,1850000000	0
Fri, 15 Jul 2016 13:00:17 +0000	0,1850000000	-0,0004
Thu, 14 Jul 2016 00:08:25 +0000	0,1854000000	0
Wed, 13 Jul 2016 14:39:33 +0000	0,1854000000	+0,0001
Mon, 11 Jul 2016 19:40:41 +0000	0,1853000000	-0,0003
Sat, 09 Jul 2016 18:37:42 +0000	0,1856000000	+10
Wed, 06 Jul 2016 20:36:17 +0000	0,1855000000	+0,0002
Mon, 04 Jul 2016 23:08:24 +0000	0,1853000000	-0,0004
Sun, 03 Jul 2016 23:53:04 +0000	0,1857000000	0
Sun, 03 Jul 2016 18:30:43 +0000	0,1857000000	+0,0004
Tue, 28 Jun 2016 21:12:19 +0000	0,1853000000	+0,0009
Mon, 20 Jun 2016 06:22:06 +0000	0,1844000000	-0,0007
Fri, 17 Jun 2016 10:06:48 +0000	0,1851000000	+0,0003
Sat, 11 Jun 2016 11:09:54 +0000	0,1848000000	0
Fri, 10 Jun 2016 21:14:23 +0000	0,1848000000	+0,001
Fri, 03 Jun 2016 19:35:25 +0000	0,1838000000	-0,0001
Sat, 28 May 2016 01:00:14 +0000	0,1839000000	10
Fri, 20 May 2016 23:52:38 +0000	0,1840000000	-0,0003
Fri, 13 May 2016 08:27:56 +0000	0,1843000000	0
Thu, 12 May 2016 07:09:25 +0000	0,1843000000	-0,001
Mon, 09 May 2016 17:55:19 +0000	0,1853000000	+10
Sun, 08 May 2016 06:02:24 +0000	0,1852000000	0
Sat, 07 May 2016 01:03:45 +0000	0,1852000000	-0,0002
Wed, 04 May 2016 11:57:49 +0000	0,1854000000	+0,0002
Sat, 23 Apr 2016 13:58:11 +0000	0,1852000000	-0,0005
Sun, 10 Apr 2016 15:47:19 +0000	0,1857000000	-0,0006
Wed, 06 Apr 2016 03:13:20 +0000	0,1863000000	+10
Thu, 31 Mar 2016 20:25:27 +0000	0,1862000000	-0,0006
Tue, 29 Mar 2016 20:31:07 +0000	0,1868000000	0
Mon, 28 Mar 2016 18:14:15 +0000	0,1868000000	0
Mon, 28 Mar 2016 00:37:07 +0000	0,1868000000	0
Sat, 26 Mar 2016 14:03:50 +0000	0,1868000000	-0,0001
Thu, 24 Mar 2016 10:27:38 +0000	0,1869000000	0
Mon, 21 Mar 2016 11:34:24 +0000	0,1869000000	0
Sat, 19 Mar 2016 15:38:12 +0000	0,1869000000	0
Tue, 15 Mar 2016 16:12:19 +0000	0,1869000000	10
Mon, 14 Mar 2016 23:54:49 +0000	0,1870000000	-0,0007
Thu, 25 Feb 2016 21:15:25 +0000	0,1877000000	0
Tue, 23 Feb 2016 04:20:47 +0000	0,1877000000	10
Thu, 18 Feb 2016 17:44:53 +0000	0,1878000000	-0,0006
Tue, 16 Feb 2016 04:46:58 +0000	0,1884000000	0
Mon, 15 Feb 2016 22:46:30 +0000	0,1884000000	-0,0003
Sat, 13 Feb 2016 11:30:56 +0000	0,1887000000	0
Fri, 12 Feb 2016 15:25:52 +0000	0,1887000000	-0,001
Thu, 04 Feb 2016 20:03:55 +0000	0,1897000000	+0,0004
Wed, 03 Feb 2016 00:49:36 +0000	0,1893000000	-0,0005
Fri, 22 Jan 2016 22:32:51 +0000	0,1898000000	+0,0003
Wed, 20 Jan 2016 04:16:27 +0000	0,1895000000	0
Mon, 18 Jan 2016 17:28:18 +0000	0,1895000000	0
Sun, 17 Jan 2016 18:42:11 +0000	0,1895000000	-0,0011
Sun, 10 Jan 2016 07:45:03 +0000	0,1906000000	0
Sun, 10 Jan 2016 02:04:03 +0000	0,1906000000	-0,0001
Tue, 05 Jan 2016 23:48:10 +0000	0,1907000000	0
Tue, 05 Jan 2016 16:33:05 +0000	0,1907000000	-0,0005
Sun, 03 Jan 2016 18:44:28 +0000	0,1912000000	0
Sat, 02 Jan 2016 02:11:46 +0000	0,1912000000	-0,0021
Wed, 30 Dec 2015 08:03:28 +0000	0,1933000000	0
Wed, 30 Dec 2015 01:01:38 +0000	0,1933000000	+0,0007
Fri, 25 Dec 2015 11:29:14 +0000	0,1926000000	+10
Wed, 23 Dec 2015 22:27:00 +0000	0,1925000000	+0,0014
Sun, 20 Dec 2015 21:10:04 +0000	0,1911000000	0
Wed, 16 Dec 2015 15:23:30 +0000	0,1911000000	-0,001
Sat, 12 Dec 2015 22:32:45 +0000	0,1921000000	-0,0005
Fri, 11 Dec 2015 10:11:06 +0000	0,1926000000	0
Thu, 10 Dec 2015 16:42:19 +0000	0,1926000000	-0,0004
Wed, 09 Dec 2015 09:26:49 +0000	0,1930000000	10
Mon, 07 Dec 2015 18:47:23 +0000	0,1931000000	-0,0001
Sun, 06 Dec 2015 13:37:17 +0000	0,1932000000	-0,001
Fri, 27 Nov 2015 19:35:48 +0000	0,1942000000	0
Thu, 26 Nov 2015 06:37:55 +0000	0,1942000000	10
Tue, 24 Nov 2015 19:27:14 +0000	0,1943000000	-0,0011
Fri, 20 Nov 2015 05:58:42 +0000	0,1954000000	-0,0009
Mon, 16 Nov 2015 19:05:04 +0000	0,1963000000	-0,0006
Sun, 15 Nov 2015 14:52:27 +0000	0,1969000000	0
Sat, 14 Nov 2015 14:10:33 +0000	0,1969000000	-0,0011
Wed, 04 Nov 2015 02:57:51 +0000	0,1980000000	0
Tue, 03 Nov 2015 21:31:19 +0000	0,1980000000	-0,0021
Thu, 29 Oct 2015 11:52:13 +0000	0,2001000000	+0,001
Tue, 27 Oct 2015 18:53:17 +0000	0,1991000000	-0,001
Tue, 27 Oct 2015 06:37:06 +0000	0,2001000000	0
Wed, 21 Oct 2015 09:03:38 +0000	0,2001000000	0
Tue, 20 Oct 2015 11:20:09 +0000	0,2001000000	-0,0005
Mon, 19 Oct 2015 17:45:20 +0000	0,2006000000	-0,0006
Sat, 17 Oct 2015 00:07:29 +0000	0,2012000000	-0,0002
Tue, 13 Oct 2015 00:21:25 +0000	0,2014000000	-0,0012
Mon, 12 Oct 2015 01:35:59 +0000	0,2026000000	0
Fri, 09 Oct 2015 08:22:45 +0000	0,2026000000	-0,0006
Wed, 07 Oct 2015 12:52:33 +0000	0,2032000000	-0,0009
Sun, 04 Oct 2015 23:20:02 +0000	0,2041000000	0
Sun, 04 Oct 2015 14:50:47 +0000	0,2041000000	+0,0005
Sun, 27 Sep 2015 12:53:12 +0000	0,2036000000	0
Sun, 27 Sep 2015 02:34:48 +0000	0,2036000000	+0,0001
Fri, 25 Sep 2015 02:55:17 +0000	0,2035000000	-0,0005
Thu, 24 Sep 2015 08:30:21 +0000	0,2040000000	0
Thu, 24 Sep 2015 03:12:28 +0000	0,2040000000	+0,0005
Tue, 22 Sep 2015 04:30:36 +0000	0,2035000000	-0,0004
Sun, 20 Sep 2015 01:04:17 +0000	0,2039000000	0
Thu, 17 Sep 2015 23:33:12 +0000	0,2039000000	10
Tue, 15 Sep 2015 19:51:05 +0000	0,2040000000	-0,0019
Thu, 10 Sep 2015 02:39:11 +0000	0,2059000000	0
Tue, 08 Sep 2015 23:43:05 +0000	0,2059000000	+0,0002
Tue, 08 Sep 2015 05:00:41 +0000	0,2057000000	0
Tue, 08 Sep 2015 00:56:18 +0000	0,2057000000	+0,0002
Sun, 23 Aug 2015 04:45:08 +0000	0,2055000000	0
Fri, 21 Aug 2015 04:08:04 +0000	0,2055000000	-0,0008
Sun, 16 Aug 2015 14:28:18 +0000	0,2063000000	0
Fri, 14 Aug 2015 16:24:33 +0000	0,2063000000	0
Tue, 11 Aug 2015 11:23:03 +0000	0,2063000000	-0,0008
Mon, 03 Aug 2015 06:48:53 +0000	0,2071000000	0
Thu, 30 Jul 2015 17:06:57 +0000	0,2071000000	0
Wed, 29 Jul 2015 20:47:06 +0000	0,2071000000	-0,0021
Tue, 28 Jul 2015 12:21:22 +0000	0,2092000000	+0,0009
Thu, 23 Jul 2015 11:23:51 +0000	0,2083000000	+0,0008
Tue, 21 Jul 2015 13:07:16 +0000	0,2075000000	-0,0004
Fri, 17 Jul 2015 17:23:44 +0000	0,2079000000	-0,0004
Mon, 13 Jul 2015 15:48:29 +0000	0,2083000000	0
Sun, 12 Jul 2015 15:19:35 +0000	0,2083000000	0
Sat, 11 Jul 2015 15:25:38 +0000	0,2083000000	0
Wed, 08 Jul 2015 11:32:22 +0000	0,2083000000	-0,0005
Sun, 05 Jul 2015 05:13:37 +0000	0,2088000000	0
Fri, 03 Jul 2015 22:09:23 +0000	0,2088000000	+0,0001
Thu, 02 Jul 2015 04:27:22 +0000	0,2087000000	-0,0001
Tue, 30 Jun 2015 08:36:34 +0000	0,2088000000	-0,0005
Sun, 28 Jun 2015 04:45:45 +0000	0,2093000000	0
Fri, 26 Jun 2015 17:43:21 +0000	0,2093000000	0
Tue, 23 Jun 2015 19:08:47 +0000	0,2093000000	-0,0006
Sun, 21 Jun 2015 14:13:53 +0000	0,2099000000	0
Sat, 20 Jun 2015 03:36:02 +0000	0,2099000000	-0,0006
Sun, 14 Jun 2015 14:09:54 +0000	0,2105000000	0
Sat, 13 Jun 2015 21:28:04 +0000	0,2105000000	0
Sat, 13 Jun 2015 17:14:28 +0000	0,2105000000	-0,0001
Tue, 09 Jun 2015 23:19:48 +0000	0,2106000000	-0,0003
Sun, 07 Jun 2015 05:25:41 +0000	0,2109000000	0
Sat, 06 Jun 2015 10:02:35 +0000	0,2109000000	10
Thu, 04 Jun 2015 20:05:26 +0000	0,2110000000	-0,0003
Tue, 02 Jun 2015 04:03:42 +0000	0,2113000000	+0,0015
Sun, 31 May 2015 16:07:14 +0000	0,2098000000	-0,0006
Sun, 24 May 2015 04:30:36 +0000	0,2104000000	0
Thu, 21 May 2015 23:38:18 +0000	0,2104000000	-0,0004
Sun, 17 May 2015 05:43:36 +0000	0,2108000000	-0,0002
Sun, 10 May 2015 00:25:59 +0000	0,2110000000	-0,0007
Mon, 27 Apr 2015 10:28:01 +0000	0,2117000000	0
Mon, 27 Apr 2015 06:34:48 +0000	0,2117000000	0
Mon, 27 Apr 2015 03:29:01 +0000	0,2117000000	0
Sat, 25 Apr 2015 20:02:05 +0000	0,2117000000	-0,0021
Mon, 30 Mar 2015 23:13:19 +0000	0,2138000000	-0,001
Mon, 23 Mar 2015 14:00:33 +0000	0,2148000000	-0,001
Fri, 13 Mar 2015 16:20:05 +0000	0,2158000000	-0,0004
Wed, 11 Mar 2015 01:34:25 +0000	0,2162000000	-0,0013
Tue, 24 Feb 2015 10:48:45 +0000	0,2175000000	-0,0025
Wed, 11 Feb 2015 19:11:42 +0000	0,2200000000	0
Wed, 11 Feb 2015 03:11:06 +0000	0,2200000000	-0,0002
Thu, 05 Feb 2015 19:12:19 +0000	0,2202000000	-0,0004
Tue, 20 Jan 2015 01:04:41 +0000	0,2206000000	-0,0018
Thu, 08 Jan 2015 04:21:20 +0000	0,2224000000	-0,0001
Tue, 06 Jan 2015 22:49:31 +0000	0,2225000000	0
Mon, 05 Jan 2015 21:20:35 +0000	0,2225000000	-0,0002
Sun, 04 Jan 2015 01:26:20 +0000	0,2227000000	0
Fri, 02 Jan 2015 01:37:10 +0000	0,2227000000	-0,0002
Fri, 26 Dec 2014 00:34:51 +0000	0,2229000000	+0,0021
Sun, 21 Dec 2014 17:53:17 +0000	0,2208000000	0
Fri, 19 Dec 2014 22:50:22 +0000	0,2208000000	-0,0001
Thu, 18 Dec 2014 18:27:32 +0000	0,2209000000	-0,0002
Wed, 17 Dec 2014 18:19:03 +0000	0,2211000000	-0,0005
Sun, 14 Dec 2014 03:33:00 +0000	0,2216000000	-0,0013
Wed, 03 Dec 2014 11:19:24 +0000	0,2229000000	-0,0004
Mon, 01 Dec 2014 20:54:19 +0000	0,2233000000	-0,0006
Thu, 27 Nov 2014 13:47:39 +0000	0,2239000000	-0,0006
Mon, 17 Nov 2014 11:18:56 +0000	0,2245000000	-0,001
Wed, 12 Nov 2014 10:55:46 +0000	0,2255000000	-0,001
Wed, 29 Oct 2014 06:06:56 +0000	0,2265000000	-0,0023
Tue, 23 Sep 2014 14:25:04 +0000	0,2288000000	-0,0009
Tue, 16 Sep 2014 22:39:32 +0000	0,2297000000	-0,0003
Sun, 14 Sep 2014 21:11:20 +0000	0,2300000000	0
Sun, 14 Sep 2014 17:18:40 +0000	0,2300000000	0
Fri, 12 Sep 2014 21:30:19 +0000	0,2300000000	+0,0004
Tue, 09 Sep 2014 02:56:23 +0000	0,2296000000	-0,0003
Thu, 04 Sep 2014 06:01:28 +0000	0,2299000000	-0,0009
Sun, 31 Aug 2014 21:17:58 +0000	0,2308000000	+0,0005
Sat, 30 Aug 2014 18:58:21 +0000	0,2303000000	-0,0024
Sun, 17 Aug 2014 07:42:46 +0000	0,2327000000	0
Tue, 12 Aug 2014 21:45:06 +0000	0,2327000000	-0,0029
Tue, 05 Aug 2014 17:26:39 +0000	0,2356000000	-0,0002
Thu, 10 Jul 2014 10:16:14 +0000	0,2358000000	-0,0059
Thu, 19 Jun 2014 08:53:52 +0000	0,2417000000	-0,001
Tue, 17 Jun 2014 10:20:16 +0000	0,2427000000	0
Mon, 16 Jun 2014 13:18:20 +0000	0,2427000000	+0,0017
Mon, 28 Apr 2014 18:12:37 +0000	0,2410000000	+10
Sun, 27 Apr 2014 02:29:19 +0000	0,2409000000	0
Sat, 26 Apr 2014 05:33:08 +0000	0,2409000000	-0,0011
Sun, 20 Apr 2014 09:13:49 +0000	0,2420000000	0
Sat, 19 Apr 2014 06:28:34 +0000	0,2420000000	0
Fri, 18 Apr 2014 18:00:57 +0000	0,2420000000	-0,0005
Mon, 14 Apr 2014 01:02:43 +0000	0,2425000000	+10
Sun, 30 Mar 2014 10:29:24 +0000	0,2424000000	0
Sat, 29 Mar 2014 07:48:49 +0000	0,2424000000	+0,0044
Fri, 28 Mar 2014 05:33:33 +0000	0,2380000000	-0,0034
Tue, 18 Mar 2014 04:28:56 +0000	0,2414000000	-0,0094
Mon, 17 Mar 2014 06:49:20 +0000	0,2508000000	+0,0025
Mon, 10 Mar 2014 13:47:45 +0000	0,2483000000	+0,0039
Fri, 07 Mar 2014 04:12:00 +0000	0,2444000000	+0,0007
Thu, 06 Mar 2014 08:48:53 +0000	0,2437000000	+0,0152
Sun, 02 Mar 2014 21:42:12 +0000	0,2285000000	-0,0025
Sun, 09 Feb 2014 17:51:45 +0000	0,2310000000	+0,0019
Wed, 29 Jan 2014 20:35:23 +0000	0,2291000000	-0,0005
Wed, 29 Jan 2014 14:17:48 +0000	0,2296000000	+0,0009
Tue, 28 Jan 2014 10:08:03 +0000	0,2287000000	+0,0015
Wed, 22 Jan 2014 11:13:21 +0000	0,2272000000	+0,0005
Sat, 18 Jan 2014 10:59:55 +0000	0,2267000000	-0,0003
Mon, 06 Jan 2014 13:38:42 +0000	0,2270000000	10
Wed, 01 Jan 2014 10:32:47 +0000	0,2271000000	+0,0009
Sat, 21 Dec 2013 21:29:58 +0000	0,2262000000	0
Sat, 21 Dec 2013 01:12:08 +0000	0,2262000000	-0,006510752
Sat, 26 Oct 2013 20:58:26 +0000	0,2327107520	-0,000117531
Thu, 24 Oct 2013 23:22:56 +0000	0,2328282830	+0,001790359
Fri, 18 Oct 2013 14:01:31 +0000	0,2310379240	-0,003810561
Mon, 07 Oct 2013 17:01:03 +0000	0,2348484850	+0,002325689
Thu, 03 Oct 2013 22:17:08 +0000	0,2325227960	0
Wed, 02 Oct 2013 01:28:05 +0000	0,2325227960	0
Fri, 27 Sep 2013 10:11:29 +0000	0,2325227960	-0,005115953
Wed, 28 Aug 2013 07:44:32 +0000	0,2376387490	-0,000504541
Fri, 23 Aug 2013 00:01:37 +0000	0,2381432900	-0,00050454
Fri, 16 Aug 2013 20:22:55 +0000	0,2386478300	-0,00052639
Mon, 05 Aug 2013 11:43:28 +0000	0,2391742200	+0,003791155
Tue, 30 Jul 2013 10:43:35 +0000	0,2353830650	-0,003116935
Sun, 14 Jul 2013 04:42:42 +0000	0,2385000000	-0,000739239
Thu, 04 Jul 2013 14:59:53 +0000	0,2392392390	0
Wed, 26 Jun 2013 01:32:08 +0000	0,2392392390	-0,002019502
Wed, 19 Jun 2013 22:04:22 +0000	0,2412587410	+0,001138681
Thu, 06 Jun 2013 22:35:08 +0000	0,2401200600	-0,001138681
Thu, 16 May 2013 03:15:53 +0000	0,2412587410	-0,001498502
Fri, 03 May 2013 09:59:49 +0000	0,2427572430	-0,001998002
Fri, 26 Apr 2013 04:21:09 +0000	0,2447552450	+0,000999001
Sun, 14 Apr 2013 18:43:54 +0000	0,2437562440	0
Sun, 14 Apr 2013 09:19:24 +0000	0,2437562440	-0,000243756
Wed, 10 Apr 2013 14:24:14 +0000	0,2440000000	-0,00098998
Sat, 06 Apr 2013 09:51:33 +0000	0,2449899800	0
Sat, 06 Apr 2013 06:09:36 +0000	0,2449899800	+0,000734236
Tue, 02 Apr 2013 12:03:40 +0000	0,2442557440	-0,000999001
Sat, 23 Mar 2013 07:14:45 +0000	0,2452547450	-0,002497503
Tue, 19 Mar 2013 08:36:25 +0000	0,2477522480	0
Mon, 18 Mar 2013 13:09:45 +0000	0,2477522480	+0,001498502
Sat, 16 Mar 2013 15:41:18 +0000	0,2462537460	-0,00524326
Sat, 02 Mar 2013 06:54:51 +0000	0,2514970060	-0,00012556
Wed, 27 Feb 2013 16:55:31 +0000	0,2516225660	-0,000125686
Sat, 23 Feb 2013 08:13:49 +0000	0,2517482520	0
Thu, 21 Feb 2013 21:36:56 +0000	0,2517482520	-0,000504
Tue, 19 Feb 2013 19:06:35 +0000	0,2522522520	0
Sat, 16 Feb 2013 08:52:55 +0000	0,2522522520	0
Sat, 16 Feb 2013 00:23:50 +0000	0,2522522520	0
Fri, 15 Feb 2013 05:32:41 +0000	0,2522522520	0
Thu, 14 Feb 2013 16:23:20 +0000	0,2522522520	+0,000504
Tue, 12 Feb 2013 18:27:42 +0000	0,2517482520	+0,000251246
Sun, 10 Feb 2013 14:20:57 +0000	0,2514970060	0
Sun, 10 Feb 2013 10:10:10 +0000	0,2514970060	+0,000250745
Sun, 13 Jan 2013 05:17:35 +0000	0,2512462610	0
Sat, 12 Jan 2013 07:18:09 +0000	0,2512462610	0
Thu, 10 Jan 2013 18:13:24 +0000	0,2512462610	-0,001512014
Mon, 07 Jan 2013 18:20:26 +0000	0,2527582750	0
Sat, 05 Jan 2013 17:03:56 +0000	0,2527582750	0
Fri, 04 Jan 2013 16:46:18 +0000	0,2527582750	-0,005968624
Tue, 01 Jan 2013 00:29:23 +0000	0,2587268990	+0,005726899
Fri, 21 Dec 2012 00:51:04 +0000	0,2530000000	0

Обратите внимание, что информация об обменного курса UZS в CRC обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:35:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Костариканский колон

Примечание: График курса обмена валют Узбекский сом/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Костариканский колон в течение 1773 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.