Обменный курс на сегодня для UZS/CZK является UZS за CZK, это означает, что с 100 Узбекский сом можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или CZK.

UZS в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 09:14:38 +0000	0,0025000000	0
Sun, 04 Mar 2018 03:17:39 +0000	0,0025000000	-0,0002
Wed, 01 Nov 2017 06:09:06 +0000	0,0027000000	0
Sun, 29 Oct 2017 20:39:18 +0000	0,0027000000	0
Sat, 28 Oct 2017 18:02:33 +0000	0,0027000000	0
Tue, 24 Oct 2017 12:28:46 +0000	0,0027000000	0
Tue, 24 Oct 2017 06:09:51 +0000	0,0027000000	0
Sun, 22 Oct 2017 21:49:24 +0000	0,0027000000	0
Sat, 21 Oct 2017 11:41:13 +0000	0,0027000000	0
Fri, 20 Oct 2017 13:50:21 +0000	0,0027000000	0
Wed, 18 Oct 2017 14:03:21 +0000	0,0027000000	0
Tue, 17 Oct 2017 08:32:53 +0000	0,0027000000	0
Mon, 16 Oct 2017 10:37:30 +0000	0,0027000000	0
Sun, 15 Oct 2017 05:58:02 +0000	0,0027000000	0
Fri, 13 Oct 2017 05:25:18 +0000	0,0027000000	0
Tue, 10 Oct 2017 16:19:27 +0000	0,0027000000	0
Sat, 07 Oct 2017 21:25:36 +0000	0,0027000000	0
Sat, 30 Sep 2017 05:45:57 +0000	0,0027000000	0
Sat, 30 Sep 2017 01:35:54 +0000	0,0027000000	0
Fri, 29 Sep 2017 08:32:35 +0000	0,0027000000	0
Thu, 28 Sep 2017 22:47:05 +0000	0,0027000000	0
Tue, 26 Sep 2017 11:28:37 +0000	0,0027000000	0
Tue, 26 Sep 2017 05:12:15 +0000	0,0027000000	0
Mon, 25 Sep 2017 20:23:11 +0000	0,0027000000	0
Sat, 23 Sep 2017 09:06:08 +0000	0,0027000000	0
Fri, 22 Sep 2017 19:27:31 +0000	0,0027000000	0
Thu, 21 Sep 2017 07:16:40 +0000	0,0027000000	0
Mon, 18 Sep 2017 03:22:23 +0000	0,0027000000	0
Fri, 15 Sep 2017 11:26:07 +0000	0,0027000000	0
Sat, 09 Sep 2017 03:33:37 +0000	0,0027000000	0
Fri, 08 Sep 2017 00:28:16 +0000	0,0027000000	0
Thu, 07 Sep 2017 14:25:00 +0000	0,0027000000	0
Wed, 06 Sep 2017 16:48:05 +0000	0,0027000000	0
Wed, 06 Sep 2017 02:00:03 +0000	0,0027000000	-0,0025
Mon, 04 Sep 2017 12:22:00 +0000	0,0052000000	0
Fri, 01 Sep 2017 21:19:54 +0000	0,0052000000	-0,0001
Thu, 31 Aug 2017 18:47:32 +0000	0,0053000000	0
Wed, 30 Aug 2017 17:05:15 +0000	0,0053000000	0
Thu, 24 Aug 2017 03:40:24 +0000	0,0053000000	-0,0001
Mon, 21 Aug 2017 15:04:45 +0000	0,0054000000	0
Sun, 20 Aug 2017 08:34:23 +0000	0,0054000000	0
Sun, 20 Aug 2017 05:16:54 +0000	0,0054000000	0
Sat, 19 Aug 2017 23:00:22 +0000	0,0054000000	0
Sat, 19 Aug 2017 06:01:01 +0000	0,0054000000	0
Fri, 18 Aug 2017 09:43:21 +0000	0,0054000000	0
Thu, 17 Aug 2017 07:19:36 +0000	0,0054000000	0
Sat, 05 Aug 2017 15:11:43 +0000	0,0054000000	10
Mon, 31 Jul 2017 08:21:16 +0000	0,0055000000	0
Thu, 27 Jul 2017 15:28:07 +0000	0,0055000000	0
Wed, 26 Jul 2017 01:48:34 +0000	0,0055000000	0
Sat, 22 Jul 2017 03:16:07 +0000	0,0055000000	-0,0003
Fri, 14 Jul 2017 01:50:21 +0000	0,0058000000	0
Thu, 13 Jul 2017 12:39:00 +0000	0,0058000000	+10
Thu, 13 Jul 2017 01:15:10 +0000	0,0057000000	10
Sun, 09 Jul 2017 11:03:01 +0000	0,0058000000	+10
Sat, 08 Jul 2017 05:06:06 +0000	0,0057000000	-0,0003
Wed, 21 Jun 2017 13:22:48 +0000	0,0060000000	0
Tue, 20 Jun 2017 11:14:59 +0000	0,0060000000	0
Tue, 20 Jun 2017 01:11:29 +0000	0,0060000000	0
Mon, 19 Jun 2017 06:04:10 +0000	0,0060000000	0
Wed, 14 Jun 2017 21:52:33 +0000	0,0060000000	-0,0001
Sat, 10 Jun 2017 21:00:08 +0000	0,0061000000	0
Thu, 08 Jun 2017 00:58:22 +0000	0,0061000000	0
Mon, 05 Jun 2017 07:05:17 +0000	0,0061000000	0
Fri, 02 Jun 2017 23:55:23 +0000	0,0061000000	10
Tue, 30 May 2017 09:51:15 +0000	0,0062000000	-0,0001
Mon, 29 May 2017 22:13:06 +0000	0,0063000000	+0,0001
Sat, 27 May 2017 06:21:27 +0000	0,0062000000	0
Tue, 23 May 2017 04:35:52 +0000	0,0062000000	-0,0001
Fri, 19 May 2017 14:59:30 +0000	0,0063000000	0
Thu, 18 May 2017 11:13:31 +0000	0,0063000000	-0,0001
Mon, 15 May 2017 21:25:11 +0000	0,0064000000	10
Sun, 14 May 2017 01:46:39 +0000	0,0065000000	-0,0001
Tue, 02 May 2017 02:12:22 +0000	0,0066000000	0
Sat, 29 Apr 2017 08:12:32 +0000	0,0066000000	0
Sat, 29 Apr 2017 00:08:58 +0000	0,0066000000	-0,0001
Fri, 28 Apr 2017 14:30:20 +0000	0,0067000000	0
Thu, 27 Apr 2017 18:29:20 +0000	0,0067000000	10
Thu, 20 Apr 2017 13:06:43 +0000	0,0068000000	0
Thu, 20 Apr 2017 01:38:30 +0000	0,0068000000	0
Wed, 19 Apr 2017 12:06:39 +0000	0,0068000000	-0,0001
Thu, 13 Apr 2017 17:10:51 +0000	0,0069000000	0
Thu, 13 Apr 2017 09:32:09 +0000	0,0069000000	0
Mon, 10 Apr 2017 14:28:49 +0000	0,0069000000	0
Fri, 07 Apr 2017 03:03:15 +0000	0,0069000000	-0,0001
Wed, 05 Apr 2017 13:48:25 +0000	0,0070000000	0
Mon, 03 Apr 2017 22:03:35 +0000	0,0070000000	0
Sun, 02 Apr 2017 21:33:18 +0000	0,0070000000	0
Sat, 01 Apr 2017 01:07:15 +0000	0,0070000000	-0,0001
Sat, 25 Mar 2017 21:54:45 +0000	0,0071000000	0
Fri, 24 Mar 2017 01:31:24 +0000	0,0071000000	0
Thu, 23 Mar 2017 16:48:04 +0000	0,0071000000	10
Wed, 22 Mar 2017 09:33:50 +0000	0,0072000000	0
Tue, 21 Mar 2017 13:00:04 +0000	0,0072000000	0
Sun, 19 Mar 2017 17:09:20 +0000	0,0072000000	0
Sat, 18 Mar 2017 21:38:40 +0000	0,0072000000	0
Fri, 17 Mar 2017 15:45:20 +0000	0,0072000000	0
Fri, 17 Mar 2017 04:46:40 +0000	0,0072000000	-0,0001
Wed, 15 Mar 2017 08:38:27 +0000	0,0073000000	0
Wed, 15 Mar 2017 03:24:10 +0000	0,0073000000	0
Tue, 14 Mar 2017 20:41:39 +0000	0,0073000000	0
Sun, 12 Mar 2017 20:00:49 +0000	0,0073000000	0
Sat, 11 Mar 2017 14:23:58 +0000	0,0073000000	-0,0001
Fri, 10 Mar 2017 00:58:50 +0000	0,0074000000	0
Thu, 09 Mar 2017 14:46:57 +0000	0,0074000000	0
Tue, 07 Mar 2017 18:11:31 +0000	0,0074000000	0
Mon, 06 Mar 2017 21:36:56 +0000	0,0074000000	10
Sat, 04 Mar 2017 23:26:37 +0000	0,0075000000	0
Sat, 04 Mar 2017 07:37:04 +0000	0,0075000000	0
Fri, 03 Mar 2017 18:03:57 +0000	0,0075000000	0
Thu, 02 Mar 2017 13:27:37 +0000	0,0075000000	0
Wed, 01 Mar 2017 17:33:56 +0000	0,0075000000	0
Tue, 28 Feb 2017 12:53:47 +0000	0,0075000000	0
Tue, 28 Feb 2017 08:16:06 +0000	0,0075000000	-0,0001
Mon, 27 Feb 2017 15:52:00 +0000	0,0076000000	0
Sun, 26 Feb 2017 21:01:27 +0000	0,0076000000	0
Sat, 25 Feb 2017 18:18:11 +0000	0,0076000000	0
Sat, 25 Feb 2017 06:12:26 +0000	0,0076000000	0
Fri, 24 Feb 2017 16:27:04 +0000	0,0076000000	-0,0001
Wed, 08 Feb 2017 16:07:22 +0000	0,0077000000	0
Sat, 04 Feb 2017 09:40:21 +0000	0,0077000000	0
Sat, 04 Feb 2017 05:16:04 +0000	0,0077000000	0
Sun, 29 Jan 2017 16:02:07 +0000	0,0077000000	0
Sun, 29 Jan 2017 08:20:42 +0000	0,0077000000	-0,0002
Sun, 15 Jan 2017 23:46:30 +0000	0,0079000000	+0,0001
Sat, 14 Jan 2017 01:11:54 +0000	0,0078000000	0
Fri, 13 Jan 2017 20:42:40 +0000	0,0078000000	-0,0001
Wed, 11 Jan 2017 08:51:09 +0000	0,0079000000	0
Thu, 05 Jan 2017 16:46:22 +0000	0,0079000000	-0,0002
Tue, 03 Jan 2017 23:18:29 +0000	0,0081000000	+10
Sun, 01 Jan 2017 20:38:21 +0000	0,0080000000	0
Sun, 25 Dec 2016 20:05:17 +0000	0,0080000000	0
Sun, 25 Dec 2016 03:32:15 +0000	0,0080000000	10
Fri, 23 Dec 2016 23:18:51 +0000	0,0081000000	0
Wed, 21 Dec 2016 23:49:38 +0000	0,0081000000	0
Sun, 18 Dec 2016 23:06:05 +0000	0,0081000000	0
Sun, 18 Dec 2016 09:11:55 +0000	0,0081000000	0
Sun, 18 Dec 2016 00:25:00 +0000	0,0081000000	0
Thu, 15 Dec 2016 08:25:39 +0000	0,0081000000	0
Mon, 12 Dec 2016 01:22:37 +0000	0,0081000000	+10
Fri, 09 Dec 2016 04:53:12 +0000	0,0080000000	+10
Tue, 06 Dec 2016 13:27:49 +0000	0,0079000000	10
Mon, 05 Dec 2016 08:15:43 +0000	0,0080000000	10
Sun, 27 Nov 2016 05:50:32 +0000	0,0081000000	0
Sat, 26 Nov 2016 16:38:53 +0000	0,0081000000	+10
Sat, 12 Nov 2016 09:15:47 +0000	0,0080000000	+0,0002
Fri, 04 Nov 2016 08:22:32 +0000	0,0078000000	-0,0002
Mon, 31 Oct 2016 00:51:24 +0000	0,0080000000	0
Fri, 28 Oct 2016 19:56:57 +0000	0,0080000000	10
Tue, 25 Oct 2016 20:10:46 +0000	0,0081000000	0
Sat, 15 Oct 2016 17:44:53 +0000	0,0081000000	0
Sat, 15 Oct 2016 06:06:23 +0000	0,0081000000	+10
Fri, 14 Oct 2016 05:55:20 +0000	0,0080000000	0
Thu, 22 Sep 2016 11:31:41 +0000	0,0080000000	10
Tue, 20 Sep 2016 09:17:47 +0000	0,0081000000	0
Sun, 18 Sep 2016 16:20:39 +0000	0,0081000000	0
Sun, 18 Sep 2016 08:20:56 +0000	0,0081000000	0
Sun, 18 Sep 2016 00:22:44 +0000	0,0081000000	0
Wed, 14 Sep 2016 02:57:50 +0000	0,0081000000	+10
Sat, 10 Sep 2016 00:59:09 +0000	0,0080000000	0
Fri, 09 Sep 2016 21:17:17 +0000	0,0080000000	0
Thu, 08 Sep 2016 11:52:37 +0000	0,0080000000	10
Tue, 06 Sep 2016 13:53:22 +0000	0,0081000000	+10
Fri, 26 Aug 2016 07:56:25 +0000	0,0080000000	-0,0002
Mon, 15 Aug 2016 10:10:09 +0000	0,0082000000	0
Sun, 14 Aug 2016 17:17:40 +0000	0,0082000000	0
Fri, 29 Jul 2016 07:48:41 +0000	0,0082000000	10
Thu, 21 Jul 2016 11:35:11 +0000	0,0083000000	0
Wed, 20 Jul 2016 15:54:57 +0000	0,0083000000	0
Wed, 20 Jul 2016 07:12:43 +0000	0,0083000000	0
Tue, 19 Jul 2016 05:56:29 +0000	0,0083000000	0
Mon, 18 Jul 2016 09:33:04 +0000	0,0083000000	0
Sat, 16 Jul 2016 23:44:09 +0000	0,0083000000	0
Sat, 16 Jul 2016 18:50:55 +0000	0,0083000000	0
Fri, 15 Jul 2016 13:00:23 +0000	0,0083000000	0
Sun, 10 Jul 2016 15:49:24 +0000	0,0083000000	0
Sat, 09 Jul 2016 05:22:21 +0000	0,0083000000	0
Sat, 02 Jul 2016 18:24:17 +0000	0,0083000000	0
Fri, 01 Jul 2016 03:18:27 +0000	0,0083000000	0
Thu, 30 Jun 2016 18:58:12 +0000	0,0083000000	0
Tue, 28 Jun 2016 20:22:30 +0000	0,0083000000	0
Sat, 25 Jun 2016 07:21:43 +0000	0,0083000000	+10
Tue, 21 Jun 2016 15:44:48 +0000	0,0082000000	0
Wed, 15 Jun 2016 06:54:29 +0000	0,0082000000	+0,0001
Fri, 03 Jun 2016 23:57:46 +0000	0,0081000000	0
Fri, 03 Jun 2016 19:35:27 +0000	0,0081000000	-0,0002
Sat, 28 May 2016 11:53:08 +0000	0,0083000000	0
Wed, 25 May 2016 08:27:11 +0000	0,0083000000	0
Tue, 24 May 2016 20:52:16 +0000	0,0083000000	0
Fri, 20 May 2016 23:52:40 +0000	0,0083000000	+10
Mon, 16 May 2016 00:12:17 +0000	0,0082000000	0
Mon, 09 May 2016 17:55:21 +0000	0,0082000000	+0,0001
Tue, 03 May 2016 21:44:52 +0000	0,0081000000	-0,0002
Sun, 24 Apr 2016 00:23:26 +0000	0,0083000000	0
Sat, 23 Apr 2016 13:58:17 +0000	0,0083000000	0
Sun, 17 Apr 2016 15:18:21 +0000	0,0083000000	+10
Sun, 10 Apr 2016 15:47:31 +0000	0,0082000000	-0,0002
Wed, 30 Mar 2016 06:55:58 +0000	0,0084000000	0
Tue, 29 Mar 2016 16:35:19 +0000	0,0084000000	-0,0001
Tue, 15 Mar 2016 03:52:43 +0000	0,0085000000	0
Mon, 14 Mar 2016 23:54:51 +0000	0,0085000000	0
Sun, 13 Mar 2016 21:42:51 +0000	0,0085000000	10
Fri, 04 Mar 2016 19:11:40 +0000	0,0086000000	10
Mon, 29 Feb 2016 05:57:08 +0000	0,0087000000	+10
Thu, 25 Feb 2016 03:13:14 +0000	0,0086000000	0
Tue, 23 Feb 2016 20:51:10 +0000	0,0086000000	+10
Sun, 21 Feb 2016 04:45:47 +0000	0,0085000000	0
Fri, 19 Feb 2016 22:21:20 +0000	0,0085000000	10
Thu, 18 Feb 2016 14:27:01 +0000	0,0086000000	+10
Tue, 16 Feb 2016 07:29:29 +0000	0,0085000000	0
Mon, 15 Feb 2016 22:46:33 +0000	0,0085000000	0
Tue, 09 Feb 2016 07:35:21 +0000	0,0085000000	10
Mon, 08 Feb 2016 04:25:56 +0000	0,0086000000	0
Sat, 06 Feb 2016 23:10:04 +0000	0,0086000000	-0,0002
Tue, 26 Jan 2016 22:30:09 +0000	0,0088000000	0
Wed, 20 Jan 2016 11:34:04 +0000	0,0088000000	0
Sun, 17 Jan 2016 18:42:13 +0000	0,0088000000	0
Sun, 17 Jan 2016 08:36:59 +0000	0,0088000000	10
Tue, 12 Jan 2016 16:05:27 +0000	0,0089000000	0
Wed, 06 Jan 2016 19:21:15 +0000	0,0089000000	0
Mon, 04 Jan 2016 20:24:58 +0000	0,0089000000	0
Fri, 25 Dec 2015 02:01:25 +0000	0,0089000000	0
Sun, 20 Dec 2015 06:52:31 +0000	0,0089000000	0
Thu, 10 Dec 2015 22:37:47 +0000	0,0089000000	0
Thu, 10 Dec 2015 07:54:31 +0000	0,0089000000	10
Wed, 09 Dec 2015 09:26:51 +0000	0,0090000000	-0,0003
Fri, 27 Nov 2015 19:35:49 +0000	0,0093000000	0
Thu, 26 Nov 2015 06:37:56 +0000	0,0093000000	0
Mon, 16 Nov 2015 00:58:25 +0000	0,0093000000	-0,0001
Sun, 08 Nov 2015 06:33:40 +0000	0,0094000000	+0,0001
Wed, 04 Nov 2015 16:31:45 +0000	0,0093000000	+10
Wed, 28 Oct 2015 05:14:49 +0000	0,0092000000	0
Tue, 27 Oct 2015 06:37:09 +0000	0,0092000000	0
Fri, 23 Oct 2015 00:43:58 +0000	0,0092000000	+0,0003
Wed, 21 Oct 2015 02:37:23 +0000	0,0089000000	10
Mon, 19 Oct 2015 20:08:02 +0000	0,0090000000	-0,0002
Mon, 05 Oct 2015 15:01:14 +0000	0,0092000000	0
Sun, 04 Oct 2015 17:32:19 +0000	0,0092000000	10
Fri, 02 Oct 2015 09:10:48 +0000	0,0093000000	0
Sun, 27 Sep 2015 13:17:01 +0000	0,0093000000	0
Wed, 23 Sep 2015 01:40:30 +0000	0,0093000000	+10
Sat, 19 Sep 2015 14:40:31 +0000	0,0092000000	0
Sat, 19 Sep 2015 10:35:17 +0000	0,0092000000	+10
Thu, 17 Sep 2015 23:31:26 +0000	0,0091000000	10
Wed, 16 Sep 2015 09:01:18 +0000	0,0092000000	0
Thu, 10 Sep 2015 23:54:30 +0000	0,0092000000	10
Wed, 09 Sep 2015 20:03:10 +0000	0,0093000000	0
Wed, 09 Sep 2015 04:47:19 +0000	0,0093000000	0
Mon, 07 Sep 2015 13:30:34 +0000	0,0093000000	0
Thu, 03 Sep 2015 11:54:52 +0000	0,0093000000	0
Fri, 28 Aug 2015 20:13:14 +0000	0,0093000000	0
Thu, 27 Aug 2015 21:33:48 +0000	0,0093000000	+0,0003
Tue, 25 Aug 2015 08:05:17 +0000	0,0090000000	-0,0002
Sat, 22 Aug 2015 00:38:40 +0000	0,0092000000	-0,0002
Wed, 19 Aug 2015 17:02:47 +0000	0,0094000000	0
Fri, 14 Aug 2015 16:10:41 +0000	0,0094000000	10
Wed, 29 Jul 2015 16:53:44 +0000	0,0095000000	10
Sun, 26 Jul 2015 01:17:49 +0000	0,0096000000	0
Sat, 25 Jul 2015 02:21:28 +0000	0,0096000000	0
Fri, 24 Jul 2015 19:34:37 +0000	0,0096000000	-0,0001
Tue, 21 Jul 2015 11:04:13 +0000	0,0097000000	0
Thu, 16 Jul 2015 05:59:52 +0000	0,0097000000	+0,0003
Sun, 21 Jun 2015 00:28:06 +0000	0,0094000000	10
Sat, 13 Jun 2015 21:28:02 +0000	0,0095000000	0
Sat, 13 Jun 2015 17:14:26 +0000	0,0095000000	-0,0004
Sun, 24 May 2015 04:30:41 +0000	0,0099000000	0
Fri, 22 May 2015 22:16:21 +0000	0,0099000000	+0,0002
Sun, 10 May 2015 23:37:26 +0000	0,0097000000	0
Thu, 30 Apr 2015 12:24:02 +0000	0,0097000000	-0,0004
Mon, 27 Apr 2015 06:34:49 +0000	0,0101000000	0
Mon, 27 Apr 2015 03:23:18 +0000	0,0101000000	0
Sat, 25 Apr 2015 20:01:59 +0000	0,0101000000	-0,0002
Sat, 11 Apr 2015 16:51:45 +0000	0,0103000000	+10
Thu, 26 Mar 2015 22:17:42 +0000	0,0102000000	+0,0001
Mon, 23 Mar 2015 23:14:49 +0000	0,0101000000	0
Mon, 23 Mar 2015 13:53:38 +0000	0,0101000000	-0,0004
Mon, 16 Mar 2015 03:51:36 +0000	0,0105000000	+0,0006
Mon, 23 Feb 2015 07:42:46 +0000	0,0099000000	0
Sat, 21 Feb 2015 23:20:06 +0000	0,0099000000	10
Wed, 11 Feb 2015 19:10:02 +0000	0,0100000000	+10
Thu, 22 Jan 2015 00:16:17 +0000	0,0099000000	0
Wed, 21 Jan 2015 01:15:05 +0000	0,0099000000	0
Sun, 18 Jan 2015 13:25:24 +0000	0,0099000000	0
Sun, 18 Jan 2015 05:16:10 +0000	0,0099000000	+0,0002
Mon, 12 Jan 2015 07:45:34 +0000	0,0097000000	0
Thu, 08 Jan 2015 07:48:23 +0000	0,0097000000	+0,0002
Sat, 03 Jan 2015 12:21:21 +0000	0,0095000000	+10
Fri, 26 Dec 2014 05:30:32 +0000	0,0094000000	0
Wed, 24 Dec 2014 21:06:16 +0000	0,0094000000	0
Sun, 21 Dec 2014 12:51:09 +0000	0,0094000000	+0,0001
Thu, 18 Dec 2014 23:20:55 +0000	0,0093000000	0
Wed, 03 Dec 2014 11:10:09 +0000	0,0093000000	+10
Mon, 01 Dec 2014 11:53:47 +0000	0,0092000000	0
Mon, 01 Dec 2014 03:25:07 +0000	0,0092000000	0
Sat, 29 Nov 2014 03:26:52 +0000	0,0092000000	0
Tue, 18 Nov 2014 12:03:42 +0000	0,0092000000	0
Thu, 23 Oct 2014 20:48:47 +0000	0,0092000000	+10
Sun, 19 Oct 2014 22:53:42 +0000	0,0091000000	+0,0001
Mon, 15 Sep 2014 18:40:29 +0000	0,0090000000	0
Sat, 13 Sep 2014 17:21:19 +0000	0,0090000000	-0,0001
Thu, 11 Sep 2014 20:46:18 +0000	0,0091000000	0
Thu, 11 Sep 2014 15:37:15 +0000	0,0091000000	+0,0001
Thu, 04 Sep 2014 06:01:30 +0000	0,0090000000	0
Thu, 28 Aug 2014 20:10:07 +0000	0,0090000000	0
Mon, 25 Aug 2014 02:49:21 +0000	0,0090000000	+10
Fri, 22 Aug 2014 09:52:02 +0000	0,0089000000	10
Tue, 12 Aug 2014 21:45:35 +0000	0,0090000000	+10
Sun, 10 Aug 2014 02:19:07 +0000	0,0089000000	0
Tue, 05 Aug 2014 17:26:42 +0000	0,0089000000	+0,0002
Tue, 15 Jul 2014 16:45:29 +0000	0,0087000000	-0,0001
Thu, 10 Jul 2014 10:16:19 +0000	0,0088000000	0
Wed, 09 Jul 2014 01:30:24 +0000	0,0088000000	0
Mon, 16 Jun 2014 13:18:22 +0000	0,0088000000	0
Sat, 17 May 2014 16:49:42 +0000	0,0088000000	0
Fri, 16 May 2014 02:00:44 +0000	0,0088000000	0
Wed, 14 May 2014 15:58:11 +0000	0,0088000000	+0,0001
Sat, 26 Apr 2014 21:17:02 +0000	0,0087000000	0
Sat, 26 Apr 2014 16:51:29 +0000	0,0087000000	0
Thu, 24 Apr 2014 08:56:34 +0000	0,0087000000	-0,0001
Tue, 15 Apr 2014 17:14:11 +0000	0,0088000000	+0,0001
Sun, 13 Apr 2014 17:43:47 +0000	0,0087000000	-0,0002
Sun, 06 Apr 2014 12:27:35 +0000	0,0089000000	0
Fri, 04 Apr 2014 09:00:14 +0000	0,0089000000	+10
Wed, 02 Apr 2014 01:36:16 +0000	0,0088000000	10
Fri, 28 Mar 2014 05:33:35 +0000	0,0089000000	0
Wed, 19 Mar 2014 22:08:13 +0000	0,0089000000	0
Sun, 16 Mar 2014 10:39:59 +0000	0,0089000000	-0,0003
Fri, 07 Feb 2014 14:15:44 +0000	0,0092000000	0
Wed, 29 Jan 2014 11:32:49 +0000	0,0092000000	+10
Tue, 28 Jan 2014 14:40:38 +0000	0,0091000000	10
Tue, 21 Jan 2014 21:23:08 +0000	0,0092000000	0
Mon, 06 Jan 2014 13:38:45 +0000	0,0092000000	0
Sun, 05 Jan 2014 14:27:15 +0000	0,0092000000	+0,0002
Fri, 27 Dec 2013 18:27:34 +0000	0,0090000000	-0,0001
Thu, 26 Dec 2013 11:07:39 +0000	0,0091000000	-0,0002
Mon, 02 Dec 2013 01:22:59 +0000	0,0093000000	0
Sat, 30 Nov 2013 07:23:16 +0000	0,0093000000	+0,0003531649
Mon, 04 Nov 2013 15:01:30 +0000	0,0089468352	+0,000228017
Mon, 28 Oct 2013 12:42:34 +0000	0,0087188181	+9,861206
Wed, 23 Oct 2013 01:40:47 +0000	0,0086202061	8,2801465
Fri, 18 Oct 2013 14:01:33 +0000	0,0087030075	6,5235775
Tue, 01 Oct 2013 21:24:39 +0000	0,0087682433	-0,000384141
Wed, 11 Sep 2013 17:38:32 +0000	0,0091523843	2,603965
Sat, 31 Aug 2013 13:52:20 +0000	0,0091784239	+1,9212395
Sat, 10 Aug 2013 16:16:17 +0000	0,0091592115	8,239324
Sat, 03 Aug 2013 05:28:16 +0000	0,0092416047	+0,0001333195
Tue, 30 Jul 2013 10:43:37 +0000	0,0091082852	-0,0002899141
Mon, 22 Jul 2013 14:44:25 +0000	0,0093981993	3,855079
Sun, 23 Jun 2013 18:06:39 +0000	0,0094367501	+1,219545
Fri, 21 Jun 2013 21:23:06 +0000	0,0094245547	+0,0002142561
Fri, 14 Jun 2013 01:21:34 +0000	0,0092102986	-0,000462515
Wed, 22 May 2013 22:57:12 +0000	0,0096728136	9,482583
Fri, 17 May 2013 07:18:13 +0000	0,0097676394	+0,0001359903
Wed, 15 May 2013 15:04:35 +0000	0,0096316491	5,593136
Fri, 26 Apr 2013 00:15:21 +0000	0,0096875805	0
Thu, 25 Apr 2013 17:12:31 +0000	0,0096875805	1,110756
Mon, 15 Apr 2013 21:55:17 +0000	0,0096886912	+2,47508
Sun, 14 Apr 2013 09:19:25 +0000	0,0096639404	+4,552353
Wed, 10 Apr 2013 14:24:14 +0000	0,0096184169	-0,0003177508
Sat, 30 Mar 2013 07:46:44 +0000	0,0099361677	+9,61613
Tue, 26 Mar 2013 13:55:21 +0000	0,0099265515	1,532065
Tue, 26 Mar 2013 07:47:19 +0000	0,0099418721	+0,0002702748
Fri, 15 Mar 2013 17:44:45 +0000	0,0096715973	-0,0001968238
Sat, 09 Mar 2013 08:53:43 +0000	0,0098684211	6,6332855
Sat, 02 Mar 2013 12:54:16 +0000	0,0099347539	+5,588762
Wed, 27 Feb 2013 21:33:52 +0000	0,0098788663	+1,7010535
Wed, 27 Feb 2013 11:56:52 +0000	0,0098618558	+3,2312515
Tue, 26 Feb 2013 03:51:28 +0000	0,0098295432	+0,0003896559
Tue, 19 Feb 2013 19:06:35 +0000	0,0094398873	-0,0001093652
Sat, 16 Feb 2013 08:52:55 +0000	0,0095492525	0
Sat, 16 Feb 2013 00:23:45 +0000	0,0095492525	1,667454
Fri, 15 Feb 2013 05:32:41 +0000	0,0095659271	3,3707225
Thu, 14 Feb 2013 16:23:20 +0000	0,0095996343	+7,3484645
Tue, 12 Feb 2013 18:25:09 +0000	0,0095261497	+9,17394
Sun, 10 Feb 2013 10:10:10 +0000	0,0095169757	7,863771
Tue, 05 Feb 2013 06:39:12 +0000	0,0095956134	+6,6582035
Thu, 31 Jan 2013 15:15:16 +0000	0,0095290314	9,9947245
Fri, 18 Jan 2013 11:27:47 +0000	0,0096289786	-0,0001046972
Sun, 13 Jan 2013 05:17:38 +0000	0,0097336758	+0,0001360524
Mon, 31 Dec 2012 11:36:50 +0000	0,0095976235	9,72826
Wed, 19 Dec 2012 21:54:28 +0000	0,0096073517	-0,0002325318
Wed, 12 Dec 2012 19:16:42 +0000	0,0098398836	0

Обратите внимание, что информация об обменного курса UZS в CZK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 09:14:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Чешская крона

Примечание: График курса обмена валют Узбекский сом/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Чешская крона в течение 1946 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.