Обменный курс на сегодня для UZS/DKK является UZS за DKK, это означает, что с 100 Узбекский сом можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или DKK.

UZS в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:39:52 +0000	0,0008000000	+0,0001
Sat, 17 Mar 2018 14:39:04 +0000	0,0007000000	0
Tue, 13 Mar 2018 13:08:29 +0000	0,0007000000	-0,0001
Wed, 01 Nov 2017 01:42:11 +0000	0,0008000000	0
Mon, 30 Oct 2017 10:03:23 +0000	0,0008000000	0
Sat, 28 Oct 2017 03:43:12 +0000	0,0008000000	0
Sat, 21 Oct 2017 19:44:31 +0000	0,0008000000	0
Sat, 21 Oct 2017 04:58:09 +0000	0,0008000000	0
Fri, 13 Oct 2017 22:28:51 +0000	0,0008000000	0
Thu, 12 Oct 2017 02:48:11 +0000	0,0008000000	0
Tue, 10 Oct 2017 23:39:23 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:19:27 +0000	0,0008000000	0
Sun, 08 Oct 2017 07:08:32 +0000	0,0008000000	0
Fri, 06 Oct 2017 22:16:07 +0000	0,0008000000	0
Sun, 24 Sep 2017 14:05:56 +0000	0,0008000000	0
Mon, 11 Sep 2017 16:10:25 +0000	0,0008000000	0
Sun, 10 Sep 2017 16:39:12 +0000	0,0008000000	0
Fri, 08 Sep 2017 19:47:33 +0000	0,0008000000	-0,0007
Mon, 04 Sep 2017 09:47:24 +0000	0,0015000000	0
Sat, 02 Sep 2017 04:49:20 +0000	0,0015000000	0
Thu, 31 Aug 2017 04:19:51 +0000	0,0015000000	0
Wed, 30 Aug 2017 07:48:15 +0000	0,0015000000	0
Fri, 25 Aug 2017 04:38:47 +0000	0,0015000000	0
Thu, 24 Aug 2017 19:59:52 +0000	0,0015000000	0
Sun, 20 Aug 2017 19:56:40 +0000	0,0015000000	0
Sun, 20 Aug 2017 05:16:56 +0000	0,0015000000	0
Sun, 20 Aug 2017 01:17:25 +0000	0,0015000000	0
Fri, 18 Aug 2017 20:16:24 +0000	0,0015000000	0
Thu, 17 Aug 2017 22:49:34 +0000	0,0015000000	0
Thu, 10 Aug 2017 14:58:08 +0000	0,0015000000	-0,0001
Sun, 30 Jul 2017 20:11:37 +0000	0,0016000000	0
Sat, 29 Jul 2017 09:56:34 +0000	0,0016000000	0
Thu, 27 Jul 2017 03:57:55 +0000	0,0016000000	0
Wed, 26 Jul 2017 03:35:37 +0000	0,0016000000	0
Sun, 23 Jul 2017 17:29:14 +0000	0,0016000000	0
Thu, 20 Jul 2017 01:34:45 +0000	0,0016000000	0
Wed, 19 Jul 2017 04:25:09 +0000	0,0016000000	0
Tue, 18 Jul 2017 14:48:47 +0000	0,0016000000	0
Sun, 16 Jul 2017 03:33:27 +0000	0,0016000000	0
Sat, 08 Jul 2017 11:34:45 +0000	0,0016000000	0
Fri, 30 Jun 2017 13:13:03 +0000	0,0016000000	0
Thu, 29 Jun 2017 08:42:48 +0000	0,0016000000	0
Thu, 29 Jun 2017 05:15:54 +0000	0,0016000000	-0,0001
Wed, 28 Jun 2017 09:30:12 +0000	0,0017000000	0
Mon, 19 Jun 2017 15:41:13 +0000	0,0017000000	0
Thu, 15 Jun 2017 22:02:43 +0000	0,0017000000	0
Wed, 14 Jun 2017 21:52:36 +0000	0,0017000000	0
Tue, 13 Jun 2017 08:58:49 +0000	0,0017000000	0
Sun, 11 Jun 2017 23:00:28 +0000	0,0017000000	0
Sat, 10 Jun 2017 20:29:56 +0000	0,0017000000	0
Sat, 03 Jun 2017 14:16:56 +0000	0,0017000000	0
Mon, 29 May 2017 11:24:38 +0000	0,0017000000	0
Sat, 27 May 2017 04:09:50 +0000	0,0017000000	0
Fri, 26 May 2017 00:17:00 +0000	0,0017000000	0
Wed, 24 May 2017 08:16:04 +0000	0,0017000000	0
Tue, 23 May 2017 20:57:52 +0000	0,0017000000	-0,0001
Sun, 21 May 2017 01:17:37 +0000	0,0018000000	0
Mon, 15 May 2017 06:12:23 +0000	0,0018000000	0
Sun, 14 May 2017 01:46:42 +0000	0,0018000000	0
Thu, 11 May 2017 12:34:02 +0000	0,0018000000	0
Fri, 05 May 2017 07:44:08 +0000	0,0018000000	0
Tue, 02 May 2017 14:00:53 +0000	0,0018000000	0
Sat, 29 Apr 2017 09:55:04 +0000	0,0018000000	0
Wed, 26 Apr 2017 19:20:02 +0000	0,0018000000	0
Tue, 25 Apr 2017 08:51:43 +0000	0,0018000000	0
Mon, 24 Apr 2017 09:21:30 +0000	0,0018000000	-0,0001
Sun, 23 Apr 2017 07:37:41 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:06:41 +0000	0,0019000000	0
Mon, 10 Apr 2017 16:28:53 +0000	0,0019000000	0
Sat, 08 Apr 2017 09:15:25 +0000	0,0019000000	0
Fri, 07 Apr 2017 03:48:13 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:28 +0000	0,0019000000	0
Sat, 01 Apr 2017 03:54:34 +0000	0,0019000000	-0,0001
Fri, 24 Mar 2017 01:39:35 +0000	0,0020000000	0
Wed, 22 Mar 2017 05:45:41 +0000	0,0020000000	0
Sun, 19 Mar 2017 11:38:13 +0000	0,0020000000	0
Sun, 19 Mar 2017 00:26:45 +0000	0,0020000000	0
Thu, 16 Mar 2017 10:42:37 +0000	0,0020000000	0
Thu, 16 Mar 2017 06:42:10 +0000	0,0020000000	0
Thu, 16 Mar 2017 02:00:51 +0000	0,0020000000	0
Sat, 11 Mar 2017 14:26:47 +0000	0,0020000000	0
Thu, 09 Mar 2017 18:22:28 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:11:34 +0000	0,0020000000	-0,0001
Sun, 05 Mar 2017 17:30:32 +0000	0,0021000000	0
Sat, 04 Mar 2017 23:22:14 +0000	0,0021000000	0
Fri, 03 Mar 2017 10:11:55 +0000	0,0021000000	0
Wed, 01 Mar 2017 22:31:52 +0000	0,0021000000	0
Wed, 01 Mar 2017 03:31:08 +0000	0,0021000000	0
Tue, 28 Feb 2017 12:59:26 +0000	0,0021000000	0
Sat, 25 Feb 2017 06:06:25 +0000	0,0021000000	0
Sun, 19 Feb 2017 03:23:24 +0000	0,0021000000	0
Sat, 18 Feb 2017 02:29:39 +0000	0,0021000000	0
Fri, 17 Feb 2017 00:30:34 +0000	0,0021000000	0
Wed, 15 Feb 2017 07:55:13 +0000	0,0021000000	0
Wed, 08 Feb 2017 18:25:18 +0000	0,0021000000	0
Fri, 03 Feb 2017 17:00:42 +0000	0,0021000000	0
Fri, 03 Feb 2017 08:02:03 +0000	0,0021000000	0
Wed, 01 Feb 2017 20:44:03 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:02:09 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:20:46 +0000	0,0021000000	0
Fri, 27 Jan 2017 23:06:47 +0000	0,0021000000	0
Mon, 23 Jan 2017 07:09:02 +0000	0,0021000000	0
Sun, 22 Jan 2017 09:29:18 +0000	0,0021000000	0
Sat, 21 Jan 2017 18:46:20 +0000	0,0021000000	-0,0001
Wed, 18 Jan 2017 21:44:03 +0000	0,0022000000	0
Mon, 09 Jan 2017 15:24:22 +0000	0,0022000000	0
Sat, 07 Jan 2017 13:51:57 +0000	0,0022000000	0
Thu, 05 Jan 2017 20:30:03 +0000	0,0022000000	0
Wed, 04 Jan 2017 01:11:36 +0000	0,0022000000	0
Tue, 03 Jan 2017 05:16:53 +0000	0,0022000000	0
Sun, 01 Jan 2017 18:02:48 +0000	0,0022000000	0
Sun, 25 Dec 2016 03:32:24 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:06:07 +0000	0,0022000000	0
Sun, 18 Dec 2016 13:08:11 +0000	0,0022000000	0
Wed, 14 Dec 2016 15:09:25 +0000	0,0022000000	0
Sun, 11 Dec 2016 02:04:42 +0000	0,0022000000	0
Mon, 05 Dec 2016 14:22:38 +0000	0,0022000000	0
Thu, 01 Dec 2016 21:22:42 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:40:56 +0000	0,0022000000	0
Wed, 30 Nov 2016 23:25:46 +0000	0,0022000000	0
Tue, 29 Nov 2016 14:55:25 +0000	0,0022000000	0
Sun, 27 Nov 2016 13:24:56 +0000	0,0022000000	0
Sun, 27 Nov 2016 05:50:35 +0000	0,0022000000	0
Fri, 25 Nov 2016 00:23:13 +0000	0,0022000000	0
Thu, 24 Nov 2016 08:30:43 +0000	0,0022000000	0
Wed, 23 Nov 2016 17:50:41 +0000	0,0022000000	0
Mon, 21 Nov 2016 15:04:21 +0000	0,0022000000	0
Tue, 15 Nov 2016 19:26:34 +0000	0,0022000000	0
Sun, 06 Nov 2016 01:37:12 +0000	0,0022000000	0
Thu, 03 Nov 2016 18:17:14 +0000	0,0022000000	0
Wed, 26 Oct 2016 00:55:20 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:10:49 +0000	0,0022000000	0
Tue, 25 Oct 2016 01:40:10 +0000	0,0022000000	0
Fri, 14 Oct 2016 13:36:55 +0000	0,0022000000	0
Fri, 14 Oct 2016 05:55:30 +0000	0,0022000000	0
Mon, 10 Oct 2016 05:14:47 +0000	0,0022000000	0
Sun, 09 Oct 2016 23:51:13 +0000	0,0022000000	0
Fri, 07 Oct 2016 12:14:22 +0000	0,0022000000	0
Sun, 18 Sep 2016 16:20:45 +0000	0,0022000000	0
Wed, 14 Sep 2016 02:57:52 +0000	0,0022000000	0
Tue, 13 Sep 2016 12:21:06 +0000	0,0022000000	0
Mon, 12 Sep 2016 10:19:28 +0000	0,0022000000	0
Sat, 10 Sep 2016 20:47:53 +0000	0,0022000000	0
Tue, 30 Aug 2016 05:55:46 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:56:28 +0000	0,0022000000	0
Tue, 23 Aug 2016 03:25:57 +0000	0,0022000000	0
Mon, 15 Aug 2016 07:14:41 +0000	0,0022000000	0
Sun, 14 Aug 2016 17:17:49 +0000	0,0022000000	0
Sat, 13 Aug 2016 18:39:33 +0000	0,0022000000	-0,0001
Sat, 23 Jul 2016 04:04:39 +0000	0,0023000000	0
Fri, 22 Jul 2016 17:10:09 +0000	0,0023000000	0
Wed, 20 Jul 2016 12:00:54 +0000	0,0023000000	0
Tue, 19 Jul 2016 05:57:11 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:33:22 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:00:26 +0000	0,0023000000	0
Fri, 15 Jul 2016 00:25:08 +0000	0,0023000000	0
Sun, 10 Jul 2016 13:22:23 +0000	0,0023000000	0
Wed, 29 Jun 2016 18:28:11 +0000	0,0023000000	0
Mon, 27 Jun 2016 03:40:32 +0000	0,0023000000	+0,0001
Tue, 21 Jun 2016 05:02:59 +0000	0,0022000000	-0,0001
Fri, 17 Jun 2016 11:33:26 +0000	0,0023000000	0
Wed, 15 Jun 2016 00:53:33 +0000	0,0023000000	0
Sat, 11 Jun 2016 11:36:39 +0000	0,0023000000	+0,0001
Thu, 09 Jun 2016 20:16:35 +0000	0,0022000000	0
Tue, 07 Jun 2016 05:22:17 +0000	0,0022000000	0
Fri, 03 Jun 2016 19:35:29 +0000	0,0022000000	-0,0001
Fri, 03 Jun 2016 02:27:53 +0000	0,0023000000	0
Thu, 02 Jun 2016 08:47:21 +0000	0,0023000000	0
Mon, 30 May 2016 16:57:59 +0000	0,0023000000	0
Sat, 28 May 2016 17:26:30 +0000	0,0023000000	0
Sat, 28 May 2016 00:58:19 +0000	0,0023000000	0
Wed, 25 May 2016 20:48:44 +0000	0,0023000000	0
Fri, 20 May 2016 23:52:43 +0000	0,0023000000	0
Tue, 17 May 2016 20:55:44 +0000	0,0023000000	0
Tue, 17 May 2016 10:09:04 +0000	0,0023000000	0
Sun, 15 May 2016 16:18:39 +0000	0,0023000000	0
Tue, 10 May 2016 23:02:07 +0000	0,0023000000	0
Tue, 10 May 2016 11:45:54 +0000	0,0023000000	0
Mon, 09 May 2016 17:55:24 +0000	0,0023000000	0
Sun, 08 May 2016 23:19:48 +0000	0,0023000000	0
Sat, 07 May 2016 15:51:48 +0000	0,0023000000	+0,0001
Mon, 02 May 2016 09:41:29 +0000	0,0022000000	-0,0001
Tue, 26 Apr 2016 17:15:18 +0000	0,0023000000	0
Sat, 23 Apr 2016 18:13:17 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:58:21 +0000	0,0023000000	0
Sat, 16 Apr 2016 19:36:18 +0000	0,0023000000	0
Thu, 14 Apr 2016 18:18:59 +0000	0,0023000000	0
Tue, 12 Apr 2016 01:13:41 +0000	0,0023000000	0
Sun, 10 Apr 2016 15:47:42 +0000	0,0023000000	0
Sat, 09 Apr 2016 02:43:30 +0000	0,0023000000	0
Sun, 03 Apr 2016 21:06:04 +0000	0,0023000000	0
Thu, 31 Mar 2016 02:51:40 +0000	0,0023000000	0
Wed, 30 Mar 2016 04:17:22 +0000	0,0023000000	0
Tue, 29 Mar 2016 09:59:35 +0000	0,0023000000	0
Tue, 29 Mar 2016 02:27:38 +0000	0,0023000000	0
Sat, 26 Mar 2016 07:45:19 +0000	0,0023000000	0
Thu, 24 Mar 2016 10:30:32 +0000	0,0023000000	0
Wed, 23 Mar 2016 04:28:20 +0000	0,0023000000	0
Tue, 22 Mar 2016 12:46:18 +0000	0,0023000000	0
Mon, 21 Mar 2016 19:13:15 +0000	0,0023000000	0
Sun, 20 Mar 2016 22:40:06 +0000	0,0023000000	0
Sat, 19 Mar 2016 13:13:47 +0000	0,0023000000	-0,0001
Mon, 14 Mar 2016 23:54:53 +0000	0,0024000000	0
Mon, 14 Mar 2016 17:21:51 +0000	0,0024000000	+0,0001
Sat, 12 Mar 2016 20:46:17 +0000	0,0023000000	0
Thu, 10 Mar 2016 23:43:39 +0000	0,0023000000	-0,0001
Sat, 05 Mar 2016 04:47:35 +0000	0,0024000000	0
Thu, 03 Mar 2016 20:03:13 +0000	0,0024000000	0
Mon, 29 Feb 2016 21:41:20 +0000	0,0024000000	0
Sat, 27 Feb 2016 17:50:45 +0000	0,0024000000	0
Fri, 26 Feb 2016 08:10:36 +0000	0,0024000000	0
Thu, 25 Feb 2016 15:50:17 +0000	0,0024000000	0
Tue, 23 Feb 2016 13:46:11 +0000	0,0024000000	0
Sun, 21 Feb 2016 13:43:41 +0000	0,0024000000	0
Sat, 20 Feb 2016 19:45:01 +0000	0,0024000000	0
Wed, 17 Feb 2016 15:43:20 +0000	0,0024000000	0
Mon, 15 Feb 2016 22:46:34 +0000	0,0024000000	0
Mon, 15 Feb 2016 18:08:13 +0000	0,0024000000	+0,0001
Sun, 14 Feb 2016 16:27:10 +0000	0,0023000000	0
Thu, 11 Feb 2016 10:05:59 +0000	0,0023000000	-0,0001
Wed, 03 Feb 2016 16:57:40 +0000	0,0024000000	0
Fri, 29 Jan 2016 08:51:42 +0000	0,0024000000	0
Thu, 28 Jan 2016 14:04:13 +0000	0,0024000000	-0,0001
Sun, 24 Jan 2016 03:24:55 +0000	0,0025000000	0
Sat, 23 Jan 2016 01:43:20 +0000	0,0025000000	+0,0001
Sun, 17 Jan 2016 18:42:16 +0000	0,0024000000	0
Fri, 15 Jan 2016 06:38:31 +0000	0,0024000000	0
Thu, 14 Jan 2016 23:54:42 +0000	0,0024000000	-0,0001
Wed, 06 Jan 2016 02:10:34 +0000	0,0025000000	0
Tue, 05 Jan 2016 02:24:21 +0000	0,0025000000	+0,0001
Sun, 03 Jan 2016 00:44:58 +0000	0,0024000000	0
Fri, 01 Jan 2016 10:59:58 +0000	0,0024000000	-0,0001
Wed, 30 Dec 2015 01:40:46 +0000	0,0025000000	+0,0001
Mon, 28 Dec 2015 22:24:10 +0000	0,0024000000	0
Mon, 28 Dec 2015 17:36:06 +0000	0,0024000000	-0,0001
Thu, 24 Dec 2015 18:02:46 +0000	0,0025000000	0
Thu, 24 Dec 2015 04:44:35 +0000	0,0025000000	0
Wed, 23 Dec 2015 10:11:21 +0000	0,0025000000	0
Sat, 19 Dec 2015 23:12:54 +0000	0,0025000000	+0,0001
Mon, 14 Dec 2015 15:35:19 +0000	0,0024000000	-0,0001
Wed, 09 Dec 2015 09:26:53 +0000	0,0025000000	0
Wed, 09 Dec 2015 05:15:32 +0000	0,0025000000	0
Tue, 08 Dec 2015 07:00:31 +0000	0,0025000000	0
Fri, 04 Dec 2015 08:58:24 +0000	0,0025000000	-0,0001
Wed, 02 Dec 2015 23:15:23 +0000	0,0026000000	0
Mon, 30 Nov 2015 05:16:22 +0000	0,0026000000	0
Fri, 27 Nov 2015 19:35:52 +0000	0,0026000000	0
Thu, 26 Nov 2015 23:18:48 +0000	0,0026000000	0
Thu, 26 Nov 2015 06:37:59 +0000	0,0026000000	0
Sun, 22 Nov 2015 22:28:09 +0000	0,0026000000	0
Mon, 16 Nov 2015 05:53:14 +0000	0,0026000000	0
Sun, 15 Nov 2015 03:55:18 +0000	0,0026000000	0
Sat, 14 Nov 2015 13:18:08 +0000	0,0026000000	0
Fri, 13 Nov 2015 20:46:56 +0000	0,0026000000	0
Fri, 13 Nov 2015 09:47:05 +0000	0,0026000000	0
Mon, 09 Nov 2015 22:30:57 +0000	0,0026000000	0
Sun, 08 Nov 2015 12:33:14 +0000	0,0026000000	+0,0001
Tue, 27 Oct 2015 06:37:11 +0000	0,0025000000	0
Fri, 23 Oct 2015 11:18:58 +0000	0,0025000000	0
Wed, 21 Oct 2015 05:40:05 +0000	0,0025000000	0
Thu, 15 Oct 2015 12:23:16 +0000	0,0025000000	0
Mon, 12 Oct 2015 10:46:17 +0000	0,0025000000	0
Sat, 10 Oct 2015 19:36:31 +0000	0,0025000000	0
Fri, 09 Oct 2015 16:08:49 +0000	0,0025000000	0
Tue, 06 Oct 2015 00:48:45 +0000	0,0025000000	0
Mon, 05 Oct 2015 08:38:11 +0000	0,0025000000	0
Sat, 03 Oct 2015 17:09:40 +0000	0,0025000000	0
Sun, 27 Sep 2015 13:29:19 +0000	0,0025000000	0
Sun, 27 Sep 2015 00:07:39 +0000	0,0025000000	-0,0001
Tue, 22 Sep 2015 20:16:35 +0000	0,0026000000	+0,0001
Sun, 20 Sep 2015 03:26:14 +0000	0,0025000000	0
Thu, 17 Sep 2015 23:25:55 +0000	0,0025000000	0
Fri, 11 Sep 2015 20:52:49 +0000	0,0025000000	-0,0001
Wed, 09 Sep 2015 12:54:09 +0000	0,0026000000	0
Fri, 04 Sep 2015 23:24:34 +0000	0,0026000000	+0,0001
Fri, 28 Aug 2015 09:05:46 +0000	0,0025000000	0
Wed, 26 Aug 2015 19:34:32 +0000	0,0025000000	0
Mon, 24 Aug 2015 22:30:12 +0000	0,0025000000	-0,0001
Fri, 21 Aug 2015 03:35:59 +0000	0,0026000000	0
Tue, 11 Aug 2015 10:51:14 +0000	0,0026000000	-0,0001
Wed, 05 Aug 2015 05:47:19 +0000	0,0027000000	+0,0001
Tue, 04 Aug 2015 07:41:51 +0000	0,0026000000	0
Sun, 02 Aug 2015 05:16:24 +0000	0,0026000000	0
Sun, 12 Jul 2015 16:01:40 +0000	0,0026000000	0
Thu, 18 Jun 2015 11:27:00 +0000	0,0026000000	0
Sat, 13 Jun 2015 17:14:23 +0000	0,0026000000	0
Thu, 11 Jun 2015 19:36:23 +0000	0,0026000000	0
Sat, 06 Jun 2015 14:24:51 +0000	0,0026000000	0
Sat, 06 Jun 2015 05:00:20 +0000	0,0026000000	0
Fri, 05 Jun 2015 04:17:11 +0000	0,0026000000	-0,0001
Mon, 01 Jun 2015 11:57:50 +0000	0,0027000000	0
Tue, 26 May 2015 15:39:19 +0000	0,0027000000	0
Sun, 24 May 2015 03:55:36 +0000	0,0027000000	0
Fri, 22 May 2015 19:08:49 +0000	0,0027000000	+0,0001
Sun, 17 May 2015 02:10:55 +0000	0,0026000000	-0,0001
Tue, 12 May 2015 00:10:25 +0000	0,0027000000	+0,0001
Thu, 07 May 2015 17:06:16 +0000	0,0026000000	-0,0001
Thu, 30 Apr 2015 04:06:29 +0000	0,0027000000	0
Mon, 27 Apr 2015 03:02:50 +0000	0,0027000000	0
Mon, 06 Apr 2015 11:00:00 +0000	0,0027000000	-0,0001
Fri, 03 Apr 2015 00:41:53 +0000	0,0028000000	0
Mon, 23 Mar 2015 13:21:24 +0000	0,0028000000	-0,0001
Fri, 13 Mar 2015 20:28:59 +0000	0,0029000000	0
Fri, 13 Mar 2015 17:21:49 +0000	0,0029000000	+0,0001
Mon, 09 Mar 2015 11:24:24 +0000	0,0028000000	+0,0001
Fri, 20 Feb 2015 05:05:14 +0000	0,0027000000	0
Sun, 15 Feb 2015 09:25:20 +0000	0,0027000000	0
Wed, 11 Feb 2015 19:01:11 +0000	0,0027000000	0
Fri, 06 Feb 2015 10:45:41 +0000	0,0027000000	0
Mon, 26 Jan 2015 15:22:37 +0000	0,0027000000	+0,0001
Fri, 09 Jan 2015 00:57:12 +0000	0,0026000000	0
Thu, 08 Jan 2015 07:51:06 +0000	0,0026000000	0
Sat, 03 Jan 2015 13:37:40 +0000	0,0026000000	0
Fri, 02 Jan 2015 23:36:24 +0000	0,0026000000	+0,0001
Wed, 31 Dec 2014 20:07:08 +0000	0,0025000000	0
Wed, 31 Dec 2014 16:35:13 +0000	0,0025000000	0
Wed, 24 Dec 2014 11:05:44 +0000	0,0025000000	0
Sat, 20 Dec 2014 11:44:08 +0000	0,0025000000	0
Tue, 16 Dec 2014 21:40:01 +0000	0,0025000000	0
Wed, 03 Dec 2014 10:38:02 +0000	0,0025000000	0
Sat, 29 Nov 2014 02:47:05 +0000	0,0025000000	0
Thu, 13 Nov 2014 00:32:33 +0000	0,0025000000	0
Thu, 23 Oct 2014 02:05:29 +0000	0,0025000000	0
Fri, 10 Oct 2014 11:37:53 +0000	0,0025000000	0
Wed, 08 Oct 2014 04:04:47 +0000	0,0025000000	0
Sat, 04 Oct 2014 17:12:38 +0000	0,0025000000	+0,0001
Tue, 16 Sep 2014 02:53:57 +0000	0,0024000000	0
Sun, 14 Sep 2014 04:14:00 +0000	0,0024000000	0
Fri, 12 Sep 2014 02:16:10 +0000	0,0024000000	0
Fri, 05 Sep 2014 08:56:58 +0000	0,0024000000	0
Thu, 04 Sep 2014 06:01:33 +0000	0,0024000000	0
Mon, 01 Sep 2014 11:30:39 +0000	0,0024000000	0
Sun, 31 Aug 2014 09:56:29 +0000	0,0024000000	0
Tue, 26 Aug 2014 11:00:54 +0000	0,0024000000	0
Thu, 14 Aug 2014 22:21:41 +0000	0,0024000000	0
Fri, 08 Aug 2014 04:17:38 +0000	0,0024000000	0
Tue, 05 Aug 2014 17:27:54 +0000	0,0024000000	0
Tue, 15 Jul 2014 11:10:19 +0000	0,0024000000	0
Thu, 10 Jul 2014 10:09:03 +0000	0,0024000000	0
Wed, 09 Jul 2014 16:03:21 +0000	0,0024000000	0
Mon, 16 Jun 2014 13:18:25 +0000	0,0024000000	0
Mon, 28 Apr 2014 13:32:45 +0000	0,0024000000	0
Sun, 06 Apr 2014 06:40:08 +0000	0,0024000000	0
Thu, 03 Apr 2014 02:38:17 +0000	0,0024000000	0
Fri, 28 Mar 2014 05:33:38 +0000	0,0024000000	0
Fri, 21 Mar 2014 16:37:33 +0000	0,0024000000	0
Mon, 17 Mar 2014 11:20:30 +0000	0,0024000000	-0,0001
Mon, 17 Feb 2014 08:08:10 +0000	0,0025000000	0
Wed, 05 Feb 2014 05:17:41 +0000	0,0025000000	0
Tue, 28 Jan 2014 14:40:41 +0000	0,0025000000	0
Tue, 21 Jan 2014 14:33:54 +0000	0,0025000000	0
Tue, 07 Jan 2014 20:53:06 +0000	0,0025000000	0
Mon, 06 Jan 2014 13:38:48 +0000	0,0025000000	0
Fri, 27 Dec 2013 20:20:52 +0000	0,0025000000	0
Fri, 27 Dec 2013 10:25:42 +0000	0,0025000000	2,1095165
Sun, 03 Nov 2013 20:49:49 +0000	0,0025210952	9,5233
Fri, 18 Oct 2013 14:01:35 +0000	0,0025220475	3,0751535
Mon, 07 Oct 2013 13:46:50 +0000	0,0025527990	+2,1460615
Sun, 29 Sep 2013 17:35:45 +0000	0,0025313384	0
Sat, 28 Sep 2013 17:59:00 +0000	0,0025313384	4,4100965
Tue, 24 Sep 2013 13:07:36 +0000	0,0025754394	5,8067115
Thu, 29 Aug 2013 04:34:04 +0000	0,0026335065	+4,61547
Wed, 28 Aug 2013 19:24:59 +0000	0,0026288910	3,6578535
Sun, 04 Aug 2013 17:44:36 +0000	0,0026654695	0
Sun, 04 Aug 2013 14:38:09 +0000	0,0026654695	+3,9616985
Tue, 30 Jul 2013 10:43:40 +0000	0,0026258526	7,5393085
Sat, 20 Jul 2013 02:18:45 +0000	0,0027012456	8,3946425
Tue, 09 Jul 2013 06:54:40 +0000	0,0027851921	+4,1329875
Thu, 04 Jul 2013 15:18:06 +0000	0,0027438622	2,583815
Wed, 03 Jul 2013 15:15:29 +0000	0,0027697003	-0,000117708
Sat, 29 Jun 2013 06:07:15 +0000	0,0028874083	+0,0001729949
Thu, 20 Jun 2013 02:23:01 +0000	0,0027144134	1,8104725
Mon, 10 Jun 2013 06:36:04 +0000	0,0027325181	2,6322745
Wed, 05 Jun 2013 05:47:12 +0000	0,0027588408	1,2726695
Thu, 23 May 2013 00:51:24 +0000	0,0027715675	9,96221
Thu, 02 May 2013 00:10:45 +0000	0,0027815297	2,1710335
Wed, 24 Apr 2013 11:47:24 +0000	0,0028032401	+6,61199
Sun, 21 Apr 2013 08:20:05 +0000	0,0027966281	+1,4495295
Sun, 14 Apr 2013 09:19:27 +0000	0,0027821328	2,1829245
Thu, 11 Apr 2013 17:43:19 +0000	0,0028039620	+2,6611095
Wed, 10 Apr 2013 14:24:15 +0000	0,0027773509	1,3708535
Tue, 09 Apr 2013 11:35:13 +0000	0,0027910595	-0,0001270979
Wed, 27 Mar 2013 21:29:35 +0000	0,0029181574	+8,3906215
Fri, 22 Mar 2013 09:00:53 +0000	0,0028342512	+1,6075065
Wed, 13 Mar 2013 23:58:42 +0000	0,0028181761	5,29695
Tue, 26 Feb 2013 14:20:02 +0000	0,0028234730	2,4789185
Thu, 21 Feb 2013 21:36:56 +0000	0,0028482622	+3,7910765
Tue, 19 Feb 2013 19:06:30 +0000	0,0028103515	0
Sat, 16 Feb 2013 08:53:01 +0000	0,0028103515	0
Sat, 16 Feb 2013 00:23:45 +0000	0,0028103515	4,83491
Fri, 15 Feb 2013 05:32:41 +0000	0,0028151864	6,303986
Thu, 14 Feb 2013 16:23:15 +0000	0,0028214904	+1,0684365
Tue, 12 Feb 2013 18:25:18 +0000	0,0028108060	3,5315
Sun, 10 Feb 2013 13:38:28 +0000	0,0028143375	0
Sun, 10 Feb 2013 10:10:16 +0000	0,0028143375	+2,87296
Fri, 08 Feb 2013 20:33:14 +0000	0,0028114645	+3,1557085
Tue, 05 Feb 2013 16:02:16 +0000	0,0027799075	3,2215935
Mon, 14 Jan 2013 18:01:42 +0000	0,0028121234	2,2426645
Sun, 13 Jan 2013 05:17:38 +0000	0,0028345500	0
Sat, 12 Jan 2013 06:01:14 +0000	0,0028345500	0
Wed, 02 Jan 2013 20:33:12 +0000	0,0028345500	3,1087815
Sat, 22 Dec 2012 09:15:54 +0000	0,0028656378	+1,2506435
Thu, 20 Dec 2012 11:06:24 +0000	0,0028531314	+1,5185945
Wed, 19 Dec 2012 18:52:55 +0000	0,0028379455	0

Обратите внимание, что информация об обменного курса UZS в DKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:39:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Датская крона

Примечание: График курса обмена валют Узбекский сом/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Датская крона в течение 1957 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).