Обменный курс на сегодня для UZS/DOP является UZS за DOP, это означает, что с 100 Узбекский сом можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или DOP.

UZS в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 02:38:50 +0000	0,0061000000	+0,0003
Tue, 31 Oct 2017 02:32:30 +0000	0,0058000000	-0,0002
Tue, 24 Oct 2017 00:34:02 +0000	0,0060000000	+0,0001
Sat, 21 Oct 2017 05:53:23 +0000	0,0059000000	0
Tue, 17 Oct 2017 14:49:51 +0000	0,0059000000	0
Mon, 16 Oct 2017 05:50:29 +0000	0,0059000000	0
Sun, 15 Oct 2017 18:43:13 +0000	0,0059000000	0
Fri, 13 Oct 2017 11:28:36 +0000	0,0059000000	0
Tue, 10 Oct 2017 16:19:28 +0000	0,0059000000	+0,0001
Fri, 29 Sep 2017 17:45:47 +0000	0,0058000000	0
Wed, 27 Sep 2017 12:41:00 +0000	0,0058000000	0
Fri, 15 Sep 2017 19:22:35 +0000	0,0058000000	0
Fri, 15 Sep 2017 06:51:05 +0000	0,0058000000	0
Thu, 14 Sep 2017 08:05:07 +0000	0,0058000000	0
Thu, 14 Sep 2017 01:01:59 +0000	0,0058000000	-0,0001
Tue, 12 Sep 2017 17:03:29 +0000	0,0059000000	0
Sat, 09 Sep 2017 13:40:12 +0000	0,0059000000	0
Thu, 07 Sep 2017 02:57:40 +0000	0,0059000000	-0,0053
Thu, 31 Aug 2017 16:20:58 +0000	0,0112000000	10
Tue, 29 Aug 2017 07:40:26 +0000	0,0113000000	-0,0001
Sun, 27 Aug 2017 15:42:35 +0000	0,0114000000	0
Thu, 24 Aug 2017 20:33:28 +0000	0,0114000000	+0,0001
Wed, 23 Aug 2017 18:25:19 +0000	0,0113000000	0
Wed, 23 Aug 2017 05:15:26 +0000	0,0113000000	-0,0001
Sun, 20 Aug 2017 05:16:59 +0000	0,0114000000	0
Thu, 17 Aug 2017 04:33:45 +0000	0,0114000000	0
Mon, 14 Aug 2017 12:42:10 +0000	0,0114000000	10
Tue, 08 Aug 2017 08:33:40 +0000	0,0115000000	10
Tue, 01 Aug 2017 02:14:47 +0000	0,0116000000	0
Mon, 31 Jul 2017 22:57:41 +0000	0,0116000000	0
Mon, 31 Jul 2017 05:40:52 +0000	0,0116000000	0
Sun, 30 Jul 2017 22:26:56 +0000	0,0116000000	0
Sat, 29 Jul 2017 11:01:33 +0000	0,0116000000	-0,0001
Thu, 27 Jul 2017 21:22:39 +0000	0,0117000000	0
Tue, 25 Jul 2017 22:36:02 +0000	0,0117000000	10
Sun, 23 Jul 2017 02:59:24 +0000	0,0118000000	0
Sat, 22 Jul 2017 11:40:24 +0000	0,0118000000	+10
Tue, 18 Jul 2017 15:04:08 +0000	0,0117000000	10
Tue, 18 Jul 2017 01:59:48 +0000	0,0118000000	-0,0001
Sun, 16 Jul 2017 22:41:53 +0000	0,0119000000	0
Sun, 16 Jul 2017 05:03:40 +0000	0,0119000000	+0,0001
Thu, 13 Jul 2017 21:34:28 +0000	0,0118000000	0
Thu, 13 Jul 2017 13:01:50 +0000	0,0118000000	0
Wed, 12 Jul 2017 04:31:04 +0000	0,0118000000	-0,0001
Fri, 07 Jul 2017 13:26:29 +0000	0,0119000000	0
Thu, 29 Jun 2017 16:01:55 +0000	0,0119000000	0
Thu, 29 Jun 2017 09:12:15 +0000	0,0119000000	0
Wed, 28 Jun 2017 07:05:18 +0000	0,0119000000	10
Sun, 25 Jun 2017 05:37:53 +0000	0,0120000000	0
Sat, 24 Jun 2017 17:29:04 +0000	0,0120000000	0
Fri, 23 Jun 2017 17:22:50 +0000	0,0120000000	-0,0002
Sun, 18 Jun 2017 07:15:45 +0000	0,0122000000	+0,0001
Fri, 16 Jun 2017 15:23:39 +0000	0,0121000000	-0,0001
Wed, 14 Jun 2017 21:52:39 +0000	0,0122000000	0
Sun, 11 Jun 2017 01:15:19 +0000	0,0122000000	0
Sat, 10 Jun 2017 21:00:15 +0000	0,0122000000	0
Wed, 07 Jun 2017 18:18:32 +0000	0,0122000000	0
Tue, 06 Jun 2017 19:10:58 +0000	0,0122000000	0
Tue, 06 Jun 2017 15:11:50 +0000	0,0122000000	10
Tue, 30 May 2017 07:14:51 +0000	0,0123000000	10
Sat, 27 May 2017 19:33:57 +0000	0,0124000000	0
Tue, 23 May 2017 20:09:27 +0000	0,0124000000	-0,0001
Sun, 21 May 2017 16:11:22 +0000	0,0125000000	0
Sat, 20 May 2017 07:30:14 +0000	0,0125000000	10
Sun, 14 May 2017 01:46:44 +0000	0,0126000000	+10
Thu, 11 May 2017 09:26:37 +0000	0,0125000000	-0,0002
Mon, 08 May 2017 23:44:44 +0000	0,0127000000	0
Thu, 04 May 2017 22:50:05 +0000	0,0127000000	+10
Thu, 04 May 2017 09:16:20 +0000	0,0126000000	0
Thu, 04 May 2017 05:58:06 +0000	0,0126000000	0
Wed, 03 May 2017 18:38:25 +0000	0,0126000000	10
Tue, 02 May 2017 17:44:53 +0000	0,0127000000	-0,0001
Sun, 30 Apr 2017 18:02:56 +0000	0,0128000000	+0,0001
Wed, 26 Apr 2017 12:56:48 +0000	0,0127000000	-0,0001
Sun, 23 Apr 2017 16:57:49 +0000	0,0128000000	0
Sun, 23 Apr 2017 08:48:58 +0000	0,0128000000	0
Sat, 22 Apr 2017 18:44:47 +0000	0,0128000000	0
Fri, 21 Apr 2017 21:10:46 +0000	0,0128000000	0
Wed, 19 Apr 2017 12:06:44 +0000	0,0128000000	10
Mon, 17 Apr 2017 14:54:18 +0000	0,0129000000	0
Sun, 16 Apr 2017 15:34:02 +0000	0,0129000000	0
Sat, 15 Apr 2017 23:20:54 +0000	0,0129000000	0
Fri, 14 Apr 2017 22:25:03 +0000	0,0129000000	0
Fri, 14 Apr 2017 02:22:51 +0000	0,0129000000	10
Sat, 08 Apr 2017 09:04:44 +0000	0,0130000000	0
Fri, 07 Apr 2017 13:22:46 +0000	0,0130000000	0
Fri, 07 Apr 2017 05:37:31 +0000	0,0130000000	0
Wed, 05 Apr 2017 13:48:30 +0000	0,0130000000	0
Wed, 05 Apr 2017 08:55:20 +0000	0,0130000000	-0,0001
Mon, 03 Apr 2017 01:12:37 +0000	0,0131000000	0
Fri, 31 Mar 2017 19:28:50 +0000	0,0131000000	0
Wed, 29 Mar 2017 06:47:51 +0000	0,0131000000	-0,0002
Sun, 26 Mar 2017 06:04:59 +0000	0,0133000000	-0,0002
Thu, 23 Mar 2017 03:33:02 +0000	0,0135000000	0
Tue, 21 Mar 2017 17:24:37 +0000	0,0135000000	0
Tue, 21 Mar 2017 02:00:46 +0000	0,0135000000	0
Thu, 16 Mar 2017 18:51:14 +0000	0,0135000000	0
Thu, 16 Mar 2017 15:31:59 +0000	0,0135000000	0
Thu, 16 Mar 2017 10:33:47 +0000	0,0135000000	0
Thu, 16 Mar 2017 02:07:49 +0000	0,0135000000	0
Tue, 14 Mar 2017 18:44:38 +0000	0,0135000000	-0,0002
Sun, 12 Mar 2017 12:40:52 +0000	0,0137000000	0
Sun, 12 Mar 2017 01:34:36 +0000	0,0137000000	0
Tue, 07 Mar 2017 15:45:22 +0000	0,0137000000	-0,0002
Mon, 06 Mar 2017 16:38:28 +0000	0,0139000000	+10
Fri, 03 Mar 2017 09:23:23 +0000	0,0138000000	0
Thu, 02 Mar 2017 01:18:56 +0000	0,0138000000	10
Tue, 28 Feb 2017 13:23:39 +0000	0,0139000000	+10
Tue, 28 Feb 2017 06:30:53 +0000	0,0138000000	-0,0002
Mon, 27 Feb 2017 00:46:14 +0000	0,0140000000	0
Sat, 25 Feb 2017 01:33:20 +0000	0,0140000000	+0,0001
Wed, 22 Feb 2017 06:00:55 +0000	0,0139000000	-0,0003
Mon, 20 Feb 2017 05:08:26 +0000	0,0142000000	10
Sat, 18 Feb 2017 03:40:58 +0000	0,0143000000	+10
Thu, 16 Feb 2017 18:46:09 +0000	0,0142000000	+0,0001
Thu, 16 Feb 2017 09:50:56 +0000	0,0141000000	0
Tue, 14 Feb 2017 03:08:54 +0000	0,0141000000	-0,0001
Thu, 09 Feb 2017 23:06:00 +0000	0,0142000000	0
Fri, 03 Feb 2017 19:07:18 +0000	0,0142000000	10
Sun, 29 Jan 2017 16:02:12 +0000	0,0143000000	0
Sun, 29 Jan 2017 08:20:50 +0000	0,0143000000	0
Sat, 28 Jan 2017 12:33:30 +0000	0,0143000000	0
Fri, 27 Jan 2017 14:53:02 +0000	0,0143000000	0
Tue, 24 Jan 2017 11:48:14 +0000	0,0143000000	0
Sun, 22 Jan 2017 03:36:18 +0000	0,0143000000	0
Sat, 21 Jan 2017 05:34:25 +0000	0,0143000000	0
Thu, 19 Jan 2017 13:00:31 +0000	0,0143000000	10
Sat, 14 Jan 2017 06:03:44 +0000	0,0144000000	0
Thu, 05 Jan 2017 02:19:00 +0000	0,0144000000	+10
Wed, 04 Jan 2017 14:44:51 +0000	0,0143000000	10
Wed, 04 Jan 2017 08:55:10 +0000	0,0144000000	0
Tue, 03 Jan 2017 22:44:55 +0000	0,0144000000	0
Mon, 02 Jan 2017 06:10:19 +0000	0,0144000000	-0,0001
Sun, 01 Jan 2017 20:38:30 +0000	0,0145000000	0
Sun, 01 Jan 2017 03:35:36 +0000	0,0145000000	+0,0001
Thu, 29 Dec 2016 14:17:02 +0000	0,0144000000	-0,0001
Wed, 28 Dec 2016 10:23:03 +0000	0,0145000000	0
Sun, 25 Dec 2016 17:37:15 +0000	0,0145000000	0
Sun, 25 Dec 2016 03:32:29 +0000	0,0145000000	0
Sat, 24 Dec 2016 00:54:12 +0000	0,0145000000	+0,0001
Fri, 23 Dec 2016 15:55:05 +0000	0,0144000000	0
Thu, 22 Dec 2016 03:33:52 +0000	0,0144000000	-0,0001
Mon, 19 Dec 2016 10:23:47 +0000	0,0145000000	0
Sun, 18 Dec 2016 23:06:18 +0000	0,0145000000	10
Sun, 18 Dec 2016 14:01:25 +0000	0,0146000000	0
Sat, 17 Dec 2016 16:11:19 +0000	0,0146000000	+10
Wed, 14 Dec 2016 16:11:41 +0000	0,0145000000	10
Sun, 11 Dec 2016 21:27:29 +0000	0,0146000000	0
Thu, 08 Dec 2016 19:12:35 +0000	0,0146000000	0
Sun, 04 Dec 2016 12:34:54 +0000	0,0146000000	0
Sat, 03 Dec 2016 00:52:39 +0000	0,0146000000	0
Fri, 02 Dec 2016 19:11:19 +0000	0,0146000000	0
Thu, 01 Dec 2016 13:47:04 +0000	0,0146000000	10
Sun, 27 Nov 2016 04:34:42 +0000	0,0147000000	0
Thu, 24 Nov 2016 12:23:17 +0000	0,0147000000	0
Thu, 24 Nov 2016 07:19:12 +0000	0,0147000000	0
Thu, 24 Nov 2016 02:10:25 +0000	0,0147000000	0
Wed, 23 Nov 2016 20:05:13 +0000	0,0147000000	+10
Tue, 22 Nov 2016 23:32:25 +0000	0,0146000000	-0,0002
Sun, 20 Nov 2016 15:46:03 +0000	0,0148000000	+0,0001
Thu, 17 Nov 2016 23:47:35 +0000	0,0147000000	-0,0001
Mon, 14 Nov 2016 05:09:24 +0000	0,0148000000	10
Mon, 07 Nov 2016 16:43:14 +0000	0,0149000000	0
Thu, 03 Nov 2016 20:15:08 +0000	0,0149000000	0
Wed, 02 Nov 2016 06:27:32 +0000	0,0149000000	10
Tue, 25 Oct 2016 20:10:52 +0000	0,0150000000	0
Mon, 24 Oct 2016 14:28:48 +0000	0,0150000000	-0,0001
Fri, 21 Oct 2016 10:56:12 +0000	0,0151000000	0
Wed, 19 Oct 2016 08:41:21 +0000	0,0151000000	0
Sat, 15 Oct 2016 16:16:58 +0000	0,0151000000	10
Fri, 14 Oct 2016 05:55:38 +0000	0,0152000000	0
Wed, 12 Oct 2016 01:40:01 +0000	0,0152000000	0
Tue, 11 Oct 2016 16:30:00 +0000	0,0152000000	0
Mon, 10 Oct 2016 08:49:13 +0000	0,0152000000	10
Sat, 08 Oct 2016 21:51:05 +0000	0,0153000000	+10
Fri, 07 Oct 2016 09:03:13 +0000	0,0152000000	0
Fri, 07 Oct 2016 05:04:38 +0000	0,0152000000	0
Thu, 06 Oct 2016 05:09:33 +0000	0,0152000000	0
Wed, 05 Oct 2016 02:55:51 +0000	0,0152000000	0
Tue, 04 Oct 2016 01:53:03 +0000	0,0152000000	-0,0002
Sun, 02 Oct 2016 16:27:36 +0000	0,0154000000	+0,0001
Thu, 29 Sep 2016 09:32:26 +0000	0,0153000000	0
Wed, 28 Sep 2016 00:45:11 +0000	0,0153000000	-0,0001
Thu, 22 Sep 2016 21:17:38 +0000	0,0154000000	0
Sun, 18 Sep 2016 23:29:31 +0000	0,0154000000	0
Sun, 18 Sep 2016 16:20:49 +0000	0,0154000000	0
Sat, 17 Sep 2016 13:54:33 +0000	0,0154000000	0
Wed, 14 Sep 2016 21:27:47 +0000	0,0154000000	0
Wed, 14 Sep 2016 07:17:32 +0000	0,0154000000	0
Wed, 14 Sep 2016 02:57:54 +0000	0,0154000000	+0,0001
Mon, 12 Sep 2016 16:07:22 +0000	0,0153000000	-0,0001
Sat, 10 Sep 2016 03:03:03 +0000	0,0154000000	0
Wed, 07 Sep 2016 20:01:22 +0000	0,0154000000	0
Sun, 04 Sep 2016 02:19:49 +0000	0,0154000000	10
Mon, 29 Aug 2016 07:03:59 +0000	0,0155000000	0
Fri, 26 Aug 2016 07:56:29 +0000	0,0155000000	0
Thu, 25 Aug 2016 08:09:07 +0000	0,0155000000	0
Wed, 24 Aug 2016 22:36:30 +0000	0,0155000000	0
Sun, 21 Aug 2016 10:48:25 +0000	0,0155000000	+10
Wed, 17 Aug 2016 06:27:31 +0000	0,0154000000	0
Wed, 17 Aug 2016 03:17:39 +0000	0,0154000000	10
Sun, 14 Aug 2016 17:17:58 +0000	0,0155000000	0
Sat, 13 Aug 2016 02:58:12 +0000	0,0155000000	0
Mon, 08 Aug 2016 09:20:23 +0000	0,0155000000	0
Fri, 05 Aug 2016 02:12:56 +0000	0,0155000000	0
Sat, 30 Jul 2016 13:23:50 +0000	0,0155000000	0
Thu, 28 Jul 2016 08:15:28 +0000	0,0155000000	0
Tue, 26 Jul 2016 21:20:36 +0000	0,0155000000	0
Tue, 26 Jul 2016 05:29:52 +0000	0,0155000000	10
Sat, 23 Jul 2016 06:45:43 +0000	0,0156000000	+10
Wed, 20 Jul 2016 14:31:27 +0000	0,0155000000	0
Tue, 19 Jul 2016 05:57:28 +0000	0,0155000000	10
Mon, 18 Jul 2016 09:33:41 +0000	0,0156000000	0
Sun, 17 Jul 2016 05:30:41 +0000	0,0156000000	0
Fri, 15 Jul 2016 12:44:05 +0000	0,0156000000	0
Thu, 14 Jul 2016 04:05:55 +0000	0,0156000000	0
Mon, 11 Jul 2016 04:52:37 +0000	0,0156000000	0
Sat, 09 Jul 2016 22:26:41 +0000	0,0156000000	0
Sat, 09 Jul 2016 12:04:14 +0000	0,0156000000	0
Tue, 05 Jul 2016 03:49:31 +0000	0,0156000000	0
Mon, 04 Jul 2016 14:34:35 +0000	0,0156000000	0
Thu, 30 Jun 2016 10:59:13 +0000	0,0156000000	0
Thu, 30 Jun 2016 06:30:45 +0000	0,0156000000	0
Tue, 28 Jun 2016 23:17:12 +0000	0,0156000000	0
Tue, 28 Jun 2016 15:33:33 +0000	0,0156000000	0
Mon, 27 Jun 2016 04:14:21 +0000	0,0156000000	0
Fri, 24 Jun 2016 23:07:28 +0000	0,0156000000	0
Tue, 21 Jun 2016 21:55:06 +0000	0,0156000000	0
Tue, 21 Jun 2016 10:51:05 +0000	0,0156000000	0
Tue, 21 Jun 2016 07:00:54 +0000	0,0156000000	10
Fri, 17 Jun 2016 05:36:44 +0000	0,0157000000	0
Wed, 15 Jun 2016 10:37:24 +0000	0,0157000000	0
Sat, 11 Jun 2016 08:50:09 +0000	0,0157000000	0
Fri, 10 Jun 2016 20:11:42 +0000	0,0157000000	0
Thu, 09 Jun 2016 00:20:20 +0000	0,0157000000	0
Tue, 07 Jun 2016 16:22:38 +0000	0,0157000000	0
Fri, 03 Jun 2016 19:35:31 +0000	0,0157000000	0
Thu, 02 Jun 2016 12:59:02 +0000	0,0157000000	0
Tue, 31 May 2016 11:13:36 +0000	0,0157000000	0
Sun, 29 May 2016 18:42:27 +0000	0,0157000000	0
Sat, 28 May 2016 11:55:33 +0000	0,0157000000	0
Fri, 27 May 2016 03:12:32 +0000	0,0157000000	0
Tue, 24 May 2016 18:02:19 +0000	0,0157000000	0
Fri, 20 May 2016 23:52:45 +0000	0,0157000000	-0,0001
Sat, 14 May 2016 21:09:49 +0000	0,0158000000	0
Thu, 12 May 2016 14:51:06 +0000	0,0158000000	10
Mon, 09 May 2016 17:55:27 +0000	0,0159000000	+10
Sat, 07 May 2016 00:17:35 +0000	0,0158000000	0
Wed, 04 May 2016 17:44:09 +0000	0,0158000000	0
Mon, 02 May 2016 14:12:36 +0000	0,0158000000	0
Sat, 30 Apr 2016 00:04:42 +0000	0,0158000000	0
Thu, 28 Apr 2016 07:17:56 +0000	0,0158000000	0
Thu, 28 Apr 2016 03:49:52 +0000	0,0158000000	10
Sun, 24 Apr 2016 11:51:39 +0000	0,0159000000	0
Sat, 23 Apr 2016 13:58:25 +0000	0,0159000000	0
Fri, 22 Apr 2016 08:30:31 +0000	0,0159000000	0
Thu, 21 Apr 2016 18:31:50 +0000	0,0159000000	0
Thu, 21 Apr 2016 14:01:52 +0000	0,0159000000	0
Sat, 16 Apr 2016 12:09:34 +0000	0,0159000000	0
Sat, 16 Apr 2016 07:38:31 +0000	0,0159000000	0
Fri, 15 Apr 2016 15:51:33 +0000	0,0159000000	0
Wed, 13 Apr 2016 20:11:10 +0000	0,0159000000	0
Mon, 11 Apr 2016 01:25:28 +0000	0,0159000000	0
Sun, 10 Apr 2016 15:47:53 +0000	0,0159000000	0
Sat, 09 Apr 2016 11:24:50 +0000	0,0159000000	0
Wed, 06 Apr 2016 08:43:31 +0000	0,0159000000	0
Mon, 04 Apr 2016 15:21:38 +0000	0,0159000000	0
Sat, 02 Apr 2016 22:46:00 +0000	0,0159000000	10
Tue, 29 Mar 2016 06:54:40 +0000	0,0160000000	0
Thu, 24 Mar 2016 07:35:48 +0000	0,0160000000	0
Mon, 21 Mar 2016 09:30:57 +0000	0,0160000000	0
Sat, 19 Mar 2016 13:13:06 +0000	0,0160000000	0
Thu, 17 Mar 2016 07:33:03 +0000	0,0160000000	0
Mon, 14 Mar 2016 23:55:05 +0000	0,0160000000	0
Mon, 14 Mar 2016 20:46:07 +0000	0,0160000000	0
Sun, 13 Mar 2016 17:43:22 +0000	0,0160000000	0
Wed, 09 Mar 2016 14:42:22 +0000	0,0160000000	0
Fri, 04 Mar 2016 21:33:35 +0000	0,0160000000	0
Fri, 04 Mar 2016 16:42:43 +0000	0,0160000000	10
Wed, 02 Mar 2016 03:44:02 +0000	0,0161000000	0
Tue, 01 Mar 2016 16:34:17 +0000	0,0161000000	0
Fri, 26 Feb 2016 18:39:27 +0000	0,0161000000	0
Wed, 24 Feb 2016 08:37:04 +0000	0,0161000000	+0,0002
Sun, 21 Feb 2016 11:39:31 +0000	0,0159000000	0
Sun, 21 Feb 2016 05:07:34 +0000	0,0159000000	0
Fri, 19 Feb 2016 06:43:48 +0000	0,0159000000	0
Thu, 18 Feb 2016 21:13:43 +0000	0,0159000000	-0,0002
Wed, 17 Feb 2016 22:30:23 +0000	0,0161000000	0
Mon, 15 Feb 2016 22:46:36 +0000	0,0161000000	0
Sun, 14 Feb 2016 08:29:15 +0000	0,0161000000	0
Sat, 06 Feb 2016 00:48:21 +0000	0,0161000000	0
Wed, 03 Feb 2016 04:13:05 +0000	0,0161000000	10
Thu, 28 Jan 2016 05:42:09 +0000	0,0162000000	0
Tue, 26 Jan 2016 21:58:38 +0000	0,0162000000	0
Sun, 24 Jan 2016 18:18:39 +0000	0,0162000000	0
Sat, 23 Jan 2016 17:03:16 +0000	0,0162000000	+10
Sun, 17 Jan 2016 18:42:18 +0000	0,0161000000	0
Sun, 17 Jan 2016 06:04:06 +0000	0,0161000000	10
Thu, 07 Jan 2016 15:35:11 +0000	0,0162000000	0
Tue, 05 Jan 2016 00:25:13 +0000	0,0162000000	0
Mon, 04 Jan 2016 10:06:29 +0000	0,0162000000	0
Sat, 02 Jan 2016 04:33:05 +0000	0,0162000000	0
Thu, 31 Dec 2015 16:57:25 +0000	0,0162000000	+10
Thu, 31 Dec 2015 13:10:44 +0000	0,0161000000	-0,0003
Wed, 23 Dec 2015 13:19:44 +0000	0,0164000000	+0,0001
Mon, 21 Dec 2015 16:20:20 +0000	0,0163000000	-0,0001
Thu, 17 Dec 2015 18:53:37 +0000	0,0164000000	0
Thu, 17 Dec 2015 07:51:36 +0000	0,0164000000	10
Wed, 09 Dec 2015 06:27:07 +0000	0,0165000000	+10
Sun, 06 Dec 2015 19:00:45 +0000	0,0164000000	10
Thu, 03 Dec 2015 22:17:20 +0000	0,0165000000	0
Tue, 01 Dec 2015 04:29:17 +0000	0,0165000000	0
Fri, 27 Nov 2015 19:35:54 +0000	0,0165000000	0
Thu, 26 Nov 2015 06:38:00 +0000	0,0165000000	10
Fri, 20 Nov 2015 03:56:26 +0000	0,0166000000	-0,0002
Sun, 15 Nov 2015 21:57:37 +0000	0,0168000000	0
Sat, 14 Nov 2015 11:03:55 +0000	0,0168000000	0
Thu, 12 Nov 2015 23:31:03 +0000	0,0168000000	0
Sat, 07 Nov 2015 23:09:25 +0000	0,0168000000	-0,0002
Sun, 01 Nov 2015 08:48:56 +0000	0,0170000000	+0,0001
Thu, 29 Oct 2015 11:52:23 +0000	0,0169000000	-0,0001
Tue, 27 Oct 2015 06:37:14 +0000	0,0170000000	0
Sun, 25 Oct 2015 07:48:40 +0000	0,0170000000	0
Fri, 23 Oct 2015 12:39:19 +0000	0,0170000000	0
Wed, 21 Oct 2015 21:46:26 +0000	0,0170000000	+0,0001
Mon, 19 Oct 2015 18:48:07 +0000	0,0169000000	-0,0002
Wed, 14 Oct 2015 23:05:06 +0000	0,0171000000	10
Sun, 11 Oct 2015 18:11:38 +0000	0,0172000000	0
Sat, 10 Oct 2015 19:51:08 +0000	0,0172000000	0
Sat, 10 Oct 2015 05:40:16 +0000	0,0172000000	0
Sat, 10 Oct 2015 00:22:14 +0000	0,0172000000	0
Thu, 08 Oct 2015 18:35:32 +0000	0,0172000000	10
Mon, 05 Oct 2015 01:25:00 +0000	0,0173000000	0
Wed, 30 Sep 2015 23:38:46 +0000	0,0173000000	0
Tue, 29 Sep 2015 01:54:26 +0000	0,0173000000	0
Sun, 27 Sep 2015 13:53:06 +0000	0,0173000000	0
Fri, 25 Sep 2015 21:01:50 +0000	0,0173000000	0
Tue, 22 Sep 2015 22:11:40 +0000	0,0173000000	0
Sun, 13 Sep 2015 17:25:15 +0000	0,0173000000	0
Sat, 12 Sep 2015 07:41:20 +0000	0,0173000000	0
Fri, 11 Sep 2015 16:34:48 +0000	0,0173000000	0
Fri, 11 Sep 2015 06:45:51 +0000	0,0173000000	0
Wed, 09 Sep 2015 02:24:52 +0000	0,0173000000	0
Fri, 04 Sep 2015 21:52:54 +0000	0,0173000000	0
Fri, 28 Aug 2015 06:28:02 +0000	0,0173000000	0
Tue, 25 Aug 2015 23:39:52 +0000	0,0173000000	0
Tue, 25 Aug 2015 03:23:26 +0000	0,0173000000	0
Sat, 22 Aug 2015 11:23:42 +0000	0,0173000000	0
Sat, 22 Aug 2015 04:18:09 +0000	0,0173000000	0
Fri, 21 Aug 2015 12:57:14 +0000	0,0173000000	0
Fri, 21 Aug 2015 05:46:28 +0000	0,0173000000	0
Mon, 17 Aug 2015 18:30:46 +0000	0,0173000000	10
Sat, 15 Aug 2015 14:21:07 +0000	0,0174000000	0
Fri, 14 Aug 2015 12:30:22 +0000	0,0174000000	0
Tue, 11 Aug 2015 21:03:13 +0000	0,0174000000	-0,0001
Sun, 09 Aug 2015 17:12:21 +0000	0,0175000000	0
Wed, 05 Aug 2015 11:48:01 +0000	0,0175000000	0
Mon, 03 Aug 2015 06:48:39 +0000	0,0175000000	10
Sat, 25 Jul 2015 22:37:06 +0000	0,0176000000	0
Sat, 25 Jul 2015 16:09:17 +0000	0,0176000000	0
Fri, 24 Jul 2015 05:14:03 +0000	0,0176000000	+10
Thu, 23 Jul 2015 08:53:20 +0000	0,0175000000	10
Mon, 20 Jul 2015 23:50:06 +0000	0,0176000000	0
Sat, 18 Jul 2015 14:40:17 +0000	0,0176000000	0
Thu, 16 Jul 2015 23:16:22 +0000	0,0176000000	+10
Thu, 16 Jul 2015 04:05:55 +0000	0,0175000000	10
Sun, 12 Jul 2015 08:40:24 +0000	0,0176000000	0
Wed, 08 Jul 2015 21:54:01 +0000	0,0176000000	+10
Sun, 05 Jul 2015 23:45:11 +0000	0,0175000000	0
Sat, 04 Jul 2015 16:39:48 +0000	0,0175000000	10
Tue, 30 Jun 2015 16:47:08 +0000	0,0176000000	0
Sat, 27 Jun 2015 16:23:04 +0000	0,0176000000	+10
Fri, 26 Jun 2015 14:52:55 +0000	0,0175000000	10
Mon, 22 Jun 2015 00:27:36 +0000	0,0176000000	0
Sun, 21 Jun 2015 01:24:21 +0000	0,0176000000	0
Sat, 20 Jun 2015 19:42:14 +0000	0,0176000000	0
Fri, 19 Jun 2015 16:34:35 +0000	0,0176000000	0
Wed, 17 Jun 2015 06:56:00 +0000	0,0176000000	0
Mon, 15 Jun 2015 19:21:17 +0000	0,0176000000	0
Sun, 14 Jun 2015 05:00:18 +0000	0,0176000000	0
Sat, 13 Jun 2015 17:14:20 +0000	0,0176000000	0
Sat, 13 Jun 2015 03:11:21 +0000	0,0176000000	10
Sun, 07 Jun 2015 14:36:04 +0000	0,0177000000	0
Fri, 05 Jun 2015 23:07:48 +0000	0,0177000000	0
Fri, 05 Jun 2015 01:45:59 +0000	0,0177000000	0
Mon, 01 Jun 2015 12:54:58 +0000	0,0177000000	0
Wed, 27 May 2015 13:03:52 +0000	0,0177000000	0
Tue, 26 May 2015 15:53:48 +0000	0,0177000000	0
Mon, 25 May 2015 13:30:00 +0000	0,0177000000	0
Sun, 24 May 2015 04:33:31 +0000	0,0177000000	0
Sat, 23 May 2015 16:29:01 +0000	0,0177000000	0
Fri, 22 May 2015 21:54:01 +0000	0,0177000000	0
Wed, 20 May 2015 06:51:22 +0000	0,0177000000	10
Sat, 16 May 2015 15:04:24 +0000	0,0178000000	0
Tue, 12 May 2015 03:28:11 +0000	0,0178000000	0
Fri, 08 May 2015 20:13:30 +0000	0,0178000000	0
Sat, 25 Apr 2015 20:02:29 +0000	0,0178000000	10
Fri, 17 Apr 2015 15:08:16 +0000	0,0179000000	0
Mon, 06 Apr 2015 11:14:25 +0000	0,0179000000	10
Mon, 16 Mar 2015 14:03:28 +0000	0,0180000000	-0,0001
Sat, 14 Mar 2015 05:27:47 +0000	0,0181000000	0
Sat, 14 Mar 2015 00:52:15 +0000	0,0181000000	0
Sun, 08 Mar 2015 03:58:35 +0000	0,0181000000	-0,0002
Fri, 20 Feb 2015 05:05:24 +0000	0,0183000000	0
Fri, 13 Feb 2015 16:34:27 +0000	0,0183000000	0
Wed, 11 Feb 2015 19:04:12 +0000	0,0183000000	10
Tue, 10 Feb 2015 23:53:07 +0000	0,0184000000	0
Sun, 25 Jan 2015 07:41:26 +0000	0,0184000000	+10
Sun, 18 Jan 2015 15:24:45 +0000	0,0183000000	0
Tue, 13 Jan 2015 23:08:47 +0000	0,0183000000	0
Sat, 03 Jan 2015 13:37:39 +0000	0,0183000000	0
Thu, 01 Jan 2015 03:36:39 +0000	0,0183000000	0
Wed, 31 Dec 2014 21:02:10 +0000	0,0183000000	0
Wed, 31 Dec 2014 16:46:27 +0000	0,0183000000	0
Tue, 30 Dec 2014 20:12:25 +0000	0,0183000000	0
Tue, 30 Dec 2014 09:48:26 +0000	0,0183000000	0
Mon, 22 Dec 2014 04:54:07 +0000	0,0183000000	0
Sat, 20 Dec 2014 01:19:40 +0000	0,0183000000	0
Fri, 19 Dec 2014 14:11:33 +0000	0,0183000000	0
Fri, 19 Dec 2014 10:02:02 +0000	0,0183000000	0
Thu, 18 Dec 2014 18:24:04 +0000	0,0183000000	0
Thu, 18 Dec 2014 11:35:07 +0000	0,0183000000	0
Mon, 15 Dec 2014 17:08:59 +0000	0,0183000000	0
Fri, 12 Dec 2014 11:12:48 +0000	0,0183000000	10
Tue, 09 Dec 2014 05:58:08 +0000	0,0184000000	+10
Fri, 05 Dec 2014 22:17:01 +0000	0,0183000000	0
Wed, 03 Dec 2014 10:47:09 +0000	0,0183000000	10
Sat, 29 Nov 2014 09:33:42 +0000	0,0184000000	0
Sat, 08 Nov 2014 21:30:27 +0000	0,0184000000	10
Wed, 08 Oct 2014 07:29:56 +0000	0,0185000000	10
Tue, 16 Sep 2014 20:12:32 +0000	0,0186000000	0
Mon, 15 Sep 2014 00:56:59 +0000	0,0186000000	0
Sun, 14 Sep 2014 06:50:56 +0000	0,0186000000	0
Fri, 12 Sep 2014 21:06:32 +0000	0,0186000000	0
Thu, 11 Sep 2014 10:47:29 +0000	0,0186000000	0
Sun, 31 Aug 2014 21:14:36 +0000	0,0186000000	0
Mon, 25 Aug 2014 02:16:42 +0000	0,0186000000	0
Sun, 24 Aug 2014 12:07:48 +0000	0,0186000000	-0,0001
Thu, 14 Aug 2014 22:21:05 +0000	0,0187000000	0
Tue, 12 Aug 2014 21:48:05 +0000	0,0187000000	0
Sun, 10 Aug 2014 23:08:19 +0000	0,0187000000	0
Fri, 08 Aug 2014 04:17:29 +0000	0,0187000000	0
Tue, 05 Aug 2014 17:27:52 +0000	0,0187000000	0
Thu, 24 Jul 2014 05:35:01 +0000	0,0187000000	-0,0003
Thu, 10 Jul 2014 10:11:15 +0000	0,0190000000	+10
Thu, 26 Jun 2014 07:41:41 +0000	0,0189000000	0
Thu, 19 Jun 2014 07:38:43 +0000	0,0189000000	0
Mon, 16 Jun 2014 21:46:24 +0000	0,0189000000	10
Mon, 26 May 2014 21:27:56 +0000	0,0190000000	0
Sun, 27 Apr 2014 01:00:38 +0000	0,0190000000	0
Fri, 18 Apr 2014 01:20:04 +0000	0,0190000000	10
Fri, 28 Mar 2014 18:18:42 +0000	0,0191000000	-0,0002
Sat, 22 Mar 2014 19:53:03 +0000	0,0193000000	10
Thu, 20 Mar 2014 01:10:25 +0000	0,0194000000	10
Mon, 17 Mar 2014 06:07:58 +0000	0,0195000000	0
Sun, 16 Mar 2014 10:41:58 +0000	0,0195000000	+0,0002
Mon, 10 Mar 2014 19:19:06 +0000	0,0193000000	10
Fri, 07 Mar 2014 07:49:36 +0000	0,0194000000	10
Thu, 13 Feb 2014 13:38:13 +0000	0,0195000000	0
Mon, 10 Feb 2014 15:22:14 +0000	0,0195000000	0
Fri, 07 Feb 2014 14:22:50 +0000	0,0195000000	0
Fri, 07 Feb 2014 03:51:23 +0000	0,0195000000	0
Sun, 26 Jan 2014 11:26:41 +0000	0,0195000000	0
Wed, 22 Jan 2014 05:24:48 +0000	0,0195000000	+10
Fri, 10 Jan 2014 02:24:28 +0000	0,0194000000	0
Sun, 05 Jan 2014 14:26:17 +0000	0,0194000000	0
Sat, 04 Jan 2014 23:15:10 +0000	0,0194000000	0
Wed, 01 Jan 2014 04:16:45 +0000	0,0194000000	+10
Mon, 30 Dec 2013 19:42:42 +0000	0,0193000000	10
Mon, 30 Dec 2013 11:05:29 +0000	0,0194000000	-0,0002
Tue, 17 Dec 2013 20:05:06 +0000	0,0196000000	0
Tue, 17 Dec 2013 14:45:46 +0000	0,0196000000	+10
Sat, 30 Nov 2013 07:14:25 +0000	0,0195000000	-0,0003641766
Mon, 04 Nov 2013 07:23:25 +0000	0,0198641766	6,089155
Mon, 28 Oct 2013 12:38:31 +0000	0,0199250681	+3,472
Fri, 25 Oct 2013 13:58:10 +0000	0,0198903481	+1,96988
Sun, 13 Oct 2013 14:45:00 +0000	0,0198706493	+0,0004116023
Wed, 02 Oct 2013 07:07:43 +0000	0,0194590470	0
Sat, 28 Sep 2013 09:45:52 +0000	0,0194590470	0
Fri, 27 Sep 2013 22:19:28 +0000	0,0194590470	6,55715
Mon, 23 Sep 2013 15:48:12 +0000	0,0195246180	-0,000587257
Tue, 03 Sep 2013 05:04:20 +0000	0,0201118750	2,32139
Sat, 31 Aug 2013 11:54:35 +0000	0,0201350889	+0,0001862184
Thu, 25 Jul 2013 19:39:40 +0000	0,0199488705	-0,0001634231
Mon, 15 Jul 2013 13:19:20 +0000	0,0201122936	2,36238
Tue, 09 Jul 2013 15:31:00 +0000	0,0201359174	+0,0002292041
Fri, 05 Jul 2013 08:43:14 +0000	0,0199067133	0
Fri, 05 Jul 2013 01:44:15 +0000	0,0199067133	-0,0001381074
Wed, 19 Jun 2013 20:50:39 +0000	0,0200448207	+0,0001180381
Sun, 16 Jun 2013 10:56:29 +0000	0,0199267826	+0,000110087
Thu, 06 Jun 2013 05:09:42 +0000	0,0198166956	+5,98567
Wed, 22 May 2013 00:47:52 +0000	0,0197568389	-0,0001044603
Wed, 08 May 2013 15:45:59 +0000	0,0198612992	-0,0001132189
Fri, 03 May 2013 09:52:59 +0000	0,0199745181	-0,0002054992
Thu, 18 Apr 2013 10:36:56 +0000	0,0201800173	+0,000110927
Sun, 14 Apr 2013 09:19:28 +0000	0,0200690903	0
Wed, 10 Apr 2013 14:24:15 +0000	0,0200690903	+1,74234
Mon, 08 Apr 2013 05:12:32 +0000	0,0200516669	5,1108
Sat, 06 Apr 2013 06:09:51 +0000	0,0201027749	-0,000179954
Mon, 01 Apr 2013 15:53:25 +0000	0,0202827289	-0,0001279538
Tue, 26 Mar 2013 14:08:07 +0000	0,0204106827	+0,0001359665
Sat, 16 Mar 2013 18:14:15 +0000	0,0202747162	-0,0004771263
Sat, 09 Mar 2013 19:12:46 +0000	0,0207518425	+0,0002715304
Wed, 27 Feb 2013 21:30:40 +0000	0,0204803121	8,77584
Wed, 27 Feb 2013 06:59:50 +0000	0,0205680705	7,07501
Tue, 26 Feb 2013 03:54:50 +0000	0,0206388206	+0,0003773827
Tue, 19 Feb 2013 19:06:30 +0000	0,0202614379	-0,0002513826
Sat, 16 Feb 2013 13:06:21 +0000	0,0205128205	0
Sat, 16 Feb 2013 08:53:01 +0000	0,0205128205	0
Sat, 16 Feb 2013 00:23:45 +0000	0,0205128205	2,50768
Thu, 14 Feb 2013 16:23:15 +0000	0,0205378973	1,00479
Tue, 12 Feb 2013 18:35:16 +0000	0,0205479452	+1,00479
Sun, 10 Feb 2013 10:10:16 +0000	0,0205378973	+0,000228577
Wed, 06 Feb 2013 18:30:44 +0000	0,0203093203	0
Wed, 06 Feb 2013 11:44:22 +0000	0,0203093203	-0,0002035002
Thu, 31 Jan 2013 15:36:42 +0000	0,0205128205	+0,0001516522
Sun, 13 Jan 2013 05:17:28 +0000	0,0203611683	+4,74113
Thu, 27 Dec 2012 11:24:17 +0000	0,0203137570	+9,88235
Wed, 19 Dec 2012 21:47:28 +0000	0,0202149335	9,88235
Tue, 18 Dec 2012 21:20:51 +0000	0,0203137570	8,04506
Wed, 12 Dec 2012 19:56:55 +0000	0,0203942076	0

Обратите внимание, что информация об обменного курса UZS в DOP обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 02:38:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доминиканский песо

Примечание: График курса обмена валют Узбекский сом/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доминиканский песо в течение 1962 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.