Обмен валюты

UZS/DOP


Обменный курс на сегодня для UZS/DOP является UZS за DOP, это означает, что с 100 Узбекский сом можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или DOP.
  


UZS в DOP обменного курса

Дата Обменный курс Вариация
increased 0,0061000000 +0,0003
decreased 0,0058000000 -0,0002
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0053
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0003
decreased 0,0142000000 10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 -0,0003
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0002
decreased 0,0171000000 10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0002
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
decreased 0,0184000000 10
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 -0,0002
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +0,0002
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
decreased 0,0193000000 10
decreased 0,0194000000 -0,0002
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 -0,0003641766
decreased 0,0198641766 6,089155
increased 0,0199250681 +3,472
increased 0,0198903481 +1,96988
increased 0,0198706493 +0,0004116023
not_changed 0,0194590470 0
not_changed 0,0194590470 0
decreased 0,0194590470 6,55715
decreased 0,0195246180 -0,000587257
decreased 0,0201118750 2,32139
increased 0,0201350889 +0,0001862184
decreased 0,0199488705 -0,0001634231
decreased 0,0201122936 2,36238
increased 0,0201359174 +0,0002292041
not_changed 0,0199067133 0
decreased 0,0199067133 -0,0001381074
increased 0,0200448207 +0,0001180381
increased 0,0199267826 +0,000110087
increased 0,0198166956 +5,98567
decreased 0,0197568389 -0,0001044603
decreased 0,0198612992 -0,0001132189
decreased 0,0199745181 -0,0002054992
increased 0,0201800173 +0,000110927
not_changed 0,0200690903 0
increased 0,0200690903 +1,74234
decreased 0,0200516669 5,1108
decreased 0,0201027749 -0,000179954
decreased 0,0202827289 -0,0001279538
increased 0,0204106827 +0,0001359665
decreased 0,0202747162 -0,0004771263
increased 0,0207518425 +0,0002715304
decreased 0,0204803121 8,77584
decreased 0,0205680705 7,07501
increased 0,0206388206 +0,0003773827
decreased 0,0202614379 -0,0002513826
not_changed 0,0205128205 0
not_changed 0,0205128205 0
decreased 0,0205128205 2,50768
decreased 0,0205378973 1,00479
increased 0,0205479452 +1,00479
increased 0,0205378973 +0,000228577
not_changed 0,0203093203 0
decreased 0,0203093203 -0,0002035002
increased 0,0205128205 +0,0001516522
increased 0,0203611683 +4,74113
increased 0,0203137570 +9,88235
decreased 0,0202149335 9,88235
decreased 0,0203137570 8,04506
not_changed 0,0203942076 0
Обратите внимание, что информация об обменного курса UZS в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доминиканский песо

Примечание: График курса обмена валют Узбекский сом/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доминиканский песо в течение 1962 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.