Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UZS/DZD


Обменный курс на сегодня для UZS/DZD является UZS за DZD, это означает, что с 100 Узбекский сом можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или DZD.
 → 


UZS в DZD обменного курса
Дата Обменный курс Вариация
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0127
decreased 0,0264000000 -0,0002
increased 0,0266000000 +0,0003
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0003
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 -0,0002
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 10
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 10
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0003
decreased 0,0273000000 10
increased 0,0274000000 +0,0002
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0004
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0003
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 -0,0003
increased 0,0282000000 +10
decreased 0,0281000000 10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0002
increased 0,0285000000 +10
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
decreased 0,0292000000 10
not_changed 0,0293000000 0
decreased 0,0293000000 10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0004
not_changed 0,0305000000 0
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 -0,0007
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0007
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0004
not_changed 0,0323000000 0
decreased 0,0323000000 10
increased 0,0324000000 +0,0002
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0006
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +10
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0003
decreased 0,0335000000 10
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0002
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0002
not_changed 0,0353000000 0
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0005
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 10
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0005
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0005
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0003
increased 0,0376000000 +0,0002
decreased 0,0374000000 -0,0003
increased 0,0377000000 +0,0002
increased 0,0375000000 +10
decreased 0,0374000000 10
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0002
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
increased 0,0375000000 +10
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0003
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0004
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0004
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0007
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0003
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0004
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
increased 0,0382000000 +10
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0002
increased 0,0382000000 +10
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0002
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0003
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
increased 0,0387000000 +10
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0004
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0004
decreased 0,0398000000 10
increased 0,0399000000 +10
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
increased 0,0400000000 +0,0004
decreased 0,0396000000 -0,0002
decreased 0,0398000000 -0,0004
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0003
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
decreased 0,0405000000 10
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0003
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0003
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
increased 0,0409000000 +0,0004
decreased 0,0405000000 10
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0004
increased 0,0403000000 +0,0013
increased 0,0390000000 +0,0004
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0002
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0002
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0008
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
increased 0,0391000000 +0,0003
decreased 0,0388000000 10
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0004
increased 0,0387000000 +10
decreased 0,0386000000 -0,0002
decreased 0,0388000000 10
increased 0,0389000000 +0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0003
increased 0,0382000000 +0,0005
increased 0,0377000000 +0,0013
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 10
increased 0,0363000000 +10
increased 0,0362000000 +0,0005
decreased 0,0357000000 10
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0003
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0005
not_changed 0,0352000000 0
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0004
increased 0,0346000000 +0,0004
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0004
increased 0,0349000000 +0,0004
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0007
increased 0,0356000000 +0,0002
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
decreased 0,0357000000 -0,0002
decreased 0,0359000000 -0,0006
decreased 0,0365000000 -0,0002
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,00082651
increased 0,0376265100 +0,000205998
not_changed 0,0374205120 0
not_changed 0,0374205120 0
increased 0,0374205120 +2,13431
decreased 0,0373991689 9,67555
decreased 0,0374959244 -0,0012503737
increased 0,0387462981 +0,0003474721
increased 0,0383988260 +0,0001900161
increased 0,0382088099 +0,0005688512
increased 0,0376399587 +0,0001389739
decreased 0,0375009848 -0,0008009622
decreased 0,0383019470 -0,0001998653
increased 0,0385018123 +0,0001759624
decreased 0,0383258499 8,96121
increased 0,0384154620 +0,0001606406
decreased 0,0382548214 -0,0001575728
increased 0,0384123942 +6,31478
decreased 0,0383492464 -0,0001243964
increased 0,0384736428 +5,14713
decreased 0,0384221715 -0,0001549036
decreased 0,0385770751 -0,0002910594
decreased 0,0388681345 -0,0005376016
increased 0,0394057361 +0,0002148385
increased 0,0391908976 +0,000344471
decreased 0,0388464266 -0,000854243
increased 0,0397006696 +0,0003041246
not_changed 0,0393965450 0
increased 0,0393965450 +6,14947
increased 0,0393350503 +0,0001132604
decreased 0,0392217899 9,159
decreased 0,0392309489 7,64914
increased 0,0393074403 +0,0005290754
decreased 0,0387783649 -0,0008007147
increased 0,0395790796 +4,34662
increased 0,0395356134 +6,7071
decreased 0,0394685424 -0,0001245718
increased 0,0395931142 +1,23883
not_changed 0,0395807259 0
Обратите внимание, что информация об обменного курса UZS в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Алжирский динар

Примечание: График курса обмена валют Узбекский сом/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Алжирский динар в течение 1776 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты