Обменный курс на сегодня для UZS/EGP является UZS за EGP, это означает, что с 100 Узбекский сом можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или EGP.

UZS в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 11:36:46 +0000	0,0022000000	+0,0001
Fri, 16 Mar 2018 08:49:35 +0000	0,0021000000	-0,0001
Wed, 01 Nov 2017 02:05:54 +0000	0,0022000000	0
Thu, 26 Oct 2017 18:59:51 +0000	0,0022000000	0
Thu, 19 Oct 2017 17:38:05 +0000	0,0022000000	0
Tue, 17 Oct 2017 07:52:37 +0000	0,0022000000	0
Sun, 15 Oct 2017 19:43:01 +0000	0,0022000000	0
Sat, 14 Oct 2017 16:04:20 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:19:31 +0000	0,0022000000	0
Tue, 03 Oct 2017 03:12:13 +0000	0,0022000000	0
Mon, 02 Oct 2017 22:45:58 +0000	0,0022000000	0
Sat, 30 Sep 2017 13:49:27 +0000	0,0022000000	0
Fri, 29 Sep 2017 21:44:41 +0000	0,0022000000	0
Fri, 29 Sep 2017 03:40:45 +0000	0,0022000000	0
Thu, 28 Sep 2017 05:12:50 +0000	0,0022000000	0
Mon, 25 Sep 2017 07:46:37 +0000	0,0022000000	0
Sat, 23 Sep 2017 03:28:13 +0000	0,0022000000	0
Thu, 21 Sep 2017 06:29:50 +0000	0,0022000000	0
Mon, 18 Sep 2017 20:04:37 +0000	0,0022000000	0
Sat, 16 Sep 2017 17:29:21 +0000	0,0022000000	0
Thu, 14 Sep 2017 09:49:14 +0000	0,0022000000	0
Wed, 13 Sep 2017 04:53:36 +0000	0,0022000000	0
Sat, 09 Sep 2017 03:38:11 +0000	0,0022000000	-0,002
Mon, 04 Sep 2017 10:53:57 +0000	0,0042000000	0
Sat, 02 Sep 2017 19:34:53 +0000	0,0042000000	0
Fri, 01 Sep 2017 21:02:05 +0000	0,0042000000	0
Thu, 31 Aug 2017 13:23:32 +0000	0,0042000000	0
Wed, 30 Aug 2017 17:03:02 +0000	0,0042000000	0
Sun, 27 Aug 2017 10:30:16 +0000	0,0042000000	0
Sat, 26 Aug 2017 02:33:31 +0000	0,0042000000	0
Wed, 23 Aug 2017 16:55:56 +0000	0,0042000000	-0,0001
Tue, 22 Aug 2017 22:57:15 +0000	0,0043000000	0
Tue, 22 Aug 2017 19:00:16 +0000	0,0043000000	0
Tue, 22 Aug 2017 09:08:12 +0000	0,0043000000	0
Tue, 22 Aug 2017 05:39:00 +0000	0,0043000000	0
Sun, 20 Aug 2017 05:17:07 +0000	0,0043000000	0
Sat, 19 Aug 2017 07:21:47 +0000	0,0043000000	0
Thu, 17 Aug 2017 04:50:34 +0000	0,0043000000	0
Tue, 15 Aug 2017 16:52:23 +0000	0,0043000000	0
Mon, 14 Aug 2017 11:41:11 +0000	0,0043000000	0
Sat, 05 Aug 2017 20:53:56 +0000	0,0043000000	0
Sat, 05 Aug 2017 10:21:42 +0000	0,0043000000	0
Sat, 05 Aug 2017 02:12:14 +0000	0,0043000000	0
Thu, 03 Aug 2017 21:26:43 +0000	0,0043000000	-0,0001
Wed, 02 Aug 2017 03:16:45 +0000	0,0044000000	0
Tue, 01 Aug 2017 00:10:45 +0000	0,0044000000	0
Mon, 31 Jul 2017 02:53:21 +0000	0,0044000000	0
Wed, 26 Jul 2017 14:07:36 +0000	0,0044000000	0
Sun, 23 Jul 2017 08:22:22 +0000	0,0044000000	0
Sat, 22 Jul 2017 10:54:58 +0000	0,0044000000	0
Fri, 21 Jul 2017 19:12:22 +0000	0,0044000000	10
Fri, 21 Jul 2017 12:47:50 +0000	0,0045000000	0
Fri, 21 Jul 2017 08:37:17 +0000	0,0045000000	0
Fri, 21 Jul 2017 00:01:34 +0000	0,0045000000	+10
Tue, 18 Jul 2017 23:04:03 +0000	0,0044000000	0
Mon, 17 Jul 2017 20:33:34 +0000	0,0044000000	10
Sat, 15 Jul 2017 23:51:06 +0000	0,0045000000	0
Tue, 11 Jul 2017 18:19:36 +0000	0,0045000000	0
Mon, 10 Jul 2017 01:11:49 +0000	0,0045000000	0
Sun, 09 Jul 2017 17:06:12 +0000	0,0045000000	0
Tue, 04 Jul 2017 10:18:31 +0000	0,0045000000	0
Tue, 04 Jul 2017 07:14:13 +0000	0,0045000000	-0,0001
Sun, 02 Jul 2017 10:02:27 +0000	0,0046000000	0
Wed, 28 Jun 2017 16:29:06 +0000	0,0046000000	0
Sun, 25 Jun 2017 22:18:46 +0000	0,0046000000	0
Mon, 19 Jun 2017 16:30:40 +0000	0,0046000000	0
Sun, 18 Jun 2017 13:29:14 +0000	0,0046000000	0
Thu, 15 Jun 2017 02:54:07 +0000	0,0046000000	0
Wed, 14 Jun 2017 21:52:50 +0000	0,0046000000	0
Tue, 13 Jun 2017 23:23:44 +0000	0,0046000000	-0,0001
Sat, 10 Jun 2017 21:02:36 +0000	0,0047000000	0
Fri, 02 Jun 2017 12:40:21 +0000	0,0047000000	0
Tue, 30 May 2017 01:50:49 +0000	0,0047000000	0
Sun, 28 May 2017 15:23:38 +0000	0,0047000000	0
Sat, 27 May 2017 14:09:25 +0000	0,0047000000	0
Sat, 27 May 2017 09:18:03 +0000	0,0047000000	0
Wed, 24 May 2017 03:58:52 +0000	0,0047000000	10
Sun, 21 May 2017 12:11:06 +0000	0,0048000000	0
Sat, 20 May 2017 12:05:08 +0000	0,0048000000	0
Fri, 19 May 2017 03:43:21 +0000	0,0048000000	0
Thu, 18 May 2017 10:08:44 +0000	0,0048000000	0
Tue, 16 May 2017 07:11:42 +0000	0,0048000000	0
Mon, 15 May 2017 06:35:35 +0000	0,0048000000	0
Sun, 14 May 2017 17:23:22 +0000	0,0048000000	0
Sun, 14 May 2017 01:46:52 +0000	0,0048000000	0
Tue, 09 May 2017 08:11:44 +0000	0,0048000000	-0,0001
Sat, 06 May 2017 05:38:24 +0000	0,0049000000	0
Mon, 01 May 2017 21:45:29 +0000	0,0049000000	0
Fri, 28 Apr 2017 09:15:11 +0000	0,0049000000	0
Fri, 28 Apr 2017 05:50:12 +0000	0,0049000000	0
Fri, 28 Apr 2017 00:40:58 +0000	0,0049000000	0
Wed, 26 Apr 2017 21:40:55 +0000	0,0049000000	0
Thu, 20 Apr 2017 18:45:30 +0000	0,0049000000	0
Wed, 19 Apr 2017 12:06:50 +0000	0,0049000000	0
Mon, 17 Apr 2017 18:52:38 +0000	0,0049000000	-0,0001
Thu, 13 Apr 2017 16:38:15 +0000	0,0050000000	+0,0001
Thu, 13 Apr 2017 12:04:47 +0000	0,0049000000	0
Wed, 12 Apr 2017 16:03:39 +0000	0,0049000000	-0,0001
Mon, 10 Apr 2017 16:26:31 +0000	0,0050000000	0
Sun, 09 Apr 2017 00:15:29 +0000	0,0050000000	0
Fri, 07 Apr 2017 14:58:48 +0000	0,0050000000	0
Thu, 06 Apr 2017 07:06:19 +0000	0,0050000000	0
Wed, 05 Apr 2017 13:48:36 +0000	0,0050000000	0
Wed, 05 Apr 2017 01:32:06 +0000	0,0050000000	0
Mon, 03 Apr 2017 15:20:03 +0000	0,0050000000	-0,0001
Fri, 24 Mar 2017 01:38:29 +0000	0,0051000000	10
Wed, 22 Mar 2017 06:58:35 +0000	0,0052000000	0
Wed, 22 Mar 2017 00:50:59 +0000	0,0052000000	0
Sat, 18 Mar 2017 21:41:20 +0000	0,0052000000	0
Thu, 16 Mar 2017 03:40:32 +0000	0,0052000000	0
Wed, 15 Mar 2017 01:39:34 +0000	0,0052000000	+10
Tue, 14 Mar 2017 18:44:49 +0000	0,0051000000	+0,0001
Tue, 14 Mar 2017 10:30:02 +0000	0,0050000000	-0,0001
Sat, 11 Mar 2017 14:21:48 +0000	0,0051000000	0
Fri, 10 Mar 2017 00:55:54 +0000	0,0051000000	0
Thu, 09 Mar 2017 14:51:41 +0000	0,0051000000	0
Tue, 07 Mar 2017 18:11:57 +0000	0,0051000000	+0,0002
Tue, 07 Mar 2017 14:55:38 +0000	0,0049000000	+0,0002
Sat, 04 Mar 2017 23:23:59 +0000	0,0047000000	0
Thu, 02 Mar 2017 04:05:33 +0000	0,0047000000	+0,0001
Tue, 28 Feb 2017 22:35:02 +0000	0,0046000000	0
Tue, 28 Feb 2017 13:02:32 +0000	0,0046000000	0
Tue, 28 Feb 2017 07:09:26 +0000	0,0046000000	-0,0001
Sun, 26 Feb 2017 21:03:49 +0000	0,0047000000	0
Sun, 26 Feb 2017 03:01:50 +0000	0,0047000000	0
Sat, 25 Feb 2017 06:08:29 +0000	0,0047000000	-0,0003
Wed, 15 Feb 2017 13:25:21 +0000	0,0050000000	-0,0004
Thu, 09 Feb 2017 22:43:00 +0000	0,0054000000	-0,0002
Mon, 06 Feb 2017 20:00:20 +0000	0,0056000000	0
Mon, 06 Feb 2017 15:16:01 +0000	0,0056000000	-0,0001
Sat, 04 Feb 2017 09:18:24 +0000	0,0057000000	0
Sat, 04 Feb 2017 01:31:54 +0000	0,0057000000	+0,0001
Fri, 03 Feb 2017 02:01:43 +0000	0,0056000000	-0,0001
Thu, 02 Feb 2017 05:23:53 +0000	0,0057000000	0
Sun, 29 Jan 2017 16:02:19 +0000	0,0057000000	0
Sun, 29 Jan 2017 08:21:05 +0000	0,0057000000	0
Fri, 27 Jan 2017 10:50:18 +0000	0,0057000000	10
Wed, 25 Jan 2017 19:54:42 +0000	0,0058000000	0
Sun, 22 Jan 2017 05:38:34 +0000	0,0058000000	0
Sun, 15 Jan 2017 16:28:00 +0000	0,0058000000	0
Sun, 15 Jan 2017 08:36:50 +0000	0,0058000000	+10
Tue, 10 Jan 2017 06:30:59 +0000	0,0057000000	+0,0002
Sun, 08 Jan 2017 10:42:05 +0000	0,0055000000	-0,0001
Tue, 03 Jan 2017 06:48:54 +0000	0,0056000000	0
Tue, 03 Jan 2017 02:12:54 +0000	0,0056000000	-0,0002
Sun, 25 Dec 2016 03:32:37 +0000	0,0058000000	-0,0001
Tue, 20 Dec 2016 05:10:03 +0000	0,0059000000	+0,0001
Sun, 18 Dec 2016 23:06:27 +0000	0,0058000000	0
Thu, 15 Dec 2016 08:54:31 +0000	0,0058000000	0
Wed, 14 Dec 2016 13:47:43 +0000	0,0058000000	+0,0002
Tue, 13 Dec 2016 03:22:29 +0000	0,0056000000	0
Sat, 10 Dec 2016 17:20:48 +0000	0,0056000000	0
Fri, 09 Dec 2016 11:15:08 +0000	0,0056000000	0
Tue, 06 Dec 2016 04:45:28 +0000	0,0056000000	0
Sun, 04 Dec 2016 04:47:52 +0000	0,0056000000	0
Sat, 03 Dec 2016 10:21:51 +0000	0,0056000000	0
Thu, 01 Dec 2016 10:42:10 +0000	0,0056000000	-0,0001
Wed, 30 Nov 2016 09:01:59 +0000	0,0057000000	+0,0002
Tue, 29 Nov 2016 04:46:29 +0000	0,0055000000	0
Mon, 28 Nov 2016 09:04:28 +0000	0,0055000000	0
Sun, 27 Nov 2016 05:50:46 +0000	0,0055000000	-0,0001
Wed, 23 Nov 2016 11:33:15 +0000	0,0056000000	+0,0006
Mon, 21 Nov 2016 13:35:05 +0000	0,0050000000	+0,0002
Thu, 17 Nov 2016 13:56:18 +0000	0,0048000000	-0,0001
Tue, 15 Nov 2016 12:28:50 +0000	0,0049000000	-0,0002
Sun, 13 Nov 2016 15:50:09 +0000	0,0051000000	+0,0022
Wed, 26 Oct 2016 18:16:49 +0000	0,0029000000	0
Wed, 26 Oct 2016 07:52:28 +0000	0,0029000000	0
Tue, 25 Oct 2016 20:11:00 +0000	0,0029000000	0
Thu, 20 Oct 2016 22:12:57 +0000	0,0029000000	0
Fri, 14 Oct 2016 05:56:25 +0000	0,0029000000	0
Thu, 13 Oct 2016 07:06:08 +0000	0,0029000000	0
Sat, 08 Oct 2016 19:06:01 +0000	0,0029000000	0
Fri, 30 Sep 2016 22:07:52 +0000	0,0029000000	0
Thu, 29 Sep 2016 06:52:04 +0000	0,0029000000	-0,0001
Sun, 25 Sep 2016 12:56:42 +0000	0,0030000000	+0,0001
Thu, 22 Sep 2016 13:58:23 +0000	0,0029000000	-0,0001
Sun, 18 Sep 2016 16:21:06 +0000	0,0030000000	0
Wed, 14 Sep 2016 02:58:00 +0000	0,0030000000	0
Fri, 09 Sep 2016 12:22:08 +0000	0,0030000000	0
Tue, 06 Sep 2016 09:32:27 +0000	0,0030000000	0
Fri, 26 Aug 2016 07:56:36 +0000	0,0030000000	0
Sun, 14 Aug 2016 17:18:25 +0000	0,0030000000	0
Sun, 14 Aug 2016 07:49:39 +0000	0,0030000000	0
Thu, 11 Aug 2016 02:51:36 +0000	0,0030000000	0
Tue, 09 Aug 2016 11:51:38 +0000	0,0030000000	0
Sat, 06 Aug 2016 06:31:40 +0000	0,0030000000	0
Fri, 29 Jul 2016 23:33:33 +0000	0,0030000000	0
Thu, 28 Jul 2016 14:07:14 +0000	0,0030000000	0
Thu, 28 Jul 2016 06:41:33 +0000	0,0030000000	0
Sun, 24 Jul 2016 07:11:31 +0000	0,0030000000	0
Fri, 22 Jul 2016 00:21:54 +0000	0,0030000000	0
Tue, 19 Jul 2016 05:58:29 +0000	0,0030000000	0
Mon, 18 Jul 2016 09:34:39 +0000	0,0030000000	0
Sat, 16 Jul 2016 10:13:31 +0000	0,0030000000	0
Fri, 15 Jul 2016 13:00:51 +0000	0,0030000000	0
Thu, 14 Jul 2016 05:40:13 +0000	0,0030000000	0
Sun, 10 Jul 2016 20:38:15 +0000	0,0030000000	0
Sat, 09 Jul 2016 12:20:14 +0000	0,0030000000	0
Tue, 05 Jul 2016 20:38:00 +0000	0,0030000000	0
Sun, 03 Jul 2016 04:58:40 +0000	0,0030000000	0
Tue, 28 Jun 2016 11:43:33 +0000	0,0030000000	0
Sun, 26 Jun 2016 03:09:28 +0000	0,0030000000	0
Tue, 21 Jun 2016 16:58:39 +0000	0,0030000000	0
Tue, 21 Jun 2016 11:14:07 +0000	0,0030000000	0
Wed, 15 Jun 2016 09:09:20 +0000	0,0030000000	0
Fri, 10 Jun 2016 16:48:07 +0000	0,0030000000	0
Sun, 05 Jun 2016 10:45:59 +0000	0,0030000000	0
Fri, 03 Jun 2016 19:35:38 +0000	0,0030000000	0
Sun, 29 May 2016 21:23:45 +0000	0,0030000000	0
Fri, 20 May 2016 23:52:51 +0000	0,0030000000	0
Fri, 20 May 2016 01:04:51 +0000	0,0030000000	-0,0001
Thu, 12 May 2016 18:15:26 +0000	0,0031000000	0
Mon, 09 May 2016 17:55:33 +0000	0,0031000000	0
Sat, 07 May 2016 11:48:25 +0000	0,0031000000	0
Wed, 04 May 2016 13:15:46 +0000	0,0031000000	0
Sun, 01 May 2016 06:34:51 +0000	0,0031000000	0
Thu, 28 Apr 2016 07:18:55 +0000	0,0031000000	0
Mon, 25 Apr 2016 10:20:25 +0000	0,0031000000	0
Sun, 24 Apr 2016 18:25:43 +0000	0,0031000000	0
Sun, 24 Apr 2016 11:51:55 +0000	0,0031000000	0
Sat, 23 Apr 2016 13:58:45 +0000	0,0031000000	0
Sat, 23 Apr 2016 00:38:37 +0000	0,0031000000	0
Thu, 21 Apr 2016 12:39:51 +0000	0,0031000000	0
Sun, 10 Apr 2016 15:48:26 +0000	0,0031000000	0
Sat, 02 Apr 2016 18:15:04 +0000	0,0031000000	0
Wed, 30 Mar 2016 08:48:57 +0000	0,0031000000	0
Tue, 29 Mar 2016 08:35:35 +0000	0,0031000000	0
Sat, 19 Mar 2016 13:11:02 +0000	0,0031000000	0
Fri, 18 Mar 2016 07:24:43 +0000	0,0031000000	0
Tue, 15 Mar 2016 22:25:57 +0000	0,0031000000	0
Mon, 14 Mar 2016 23:55:12 +0000	0,0031000000	+0,0004
Sun, 13 Mar 2016 00:49:25 +0000	0,0027000000	0
Tue, 08 Mar 2016 08:54:24 +0000	0,0027000000	0
Fri, 04 Mar 2016 20:52:59 +0000	0,0027000000	-0,0001
Wed, 02 Mar 2016 10:20:46 +0000	0,0028000000	+0,0001
Mon, 29 Feb 2016 18:01:40 +0000	0,0027000000	-0,0001
Fri, 26 Feb 2016 10:54:52 +0000	0,0028000000	0
Wed, 24 Feb 2016 21:17:40 +0000	0,0028000000	0
Sun, 21 Feb 2016 07:46:28 +0000	0,0028000000	0
Sat, 20 Feb 2016 21:17:07 +0000	0,0028000000	0
Fri, 19 Feb 2016 13:26:39 +0000	0,0028000000	+0,0001
Wed, 17 Feb 2016 19:18:48 +0000	0,0027000000	-0,0001
Tue, 16 Feb 2016 01:58:23 +0000	0,0028000000	0
Mon, 15 Feb 2016 22:46:43 +0000	0,0028000000	0
Tue, 09 Feb 2016 17:18:23 +0000	0,0028000000	0
Sat, 06 Feb 2016 03:51:43 +0000	0,0028000000	0
Sun, 31 Jan 2016 20:34:20 +0000	0,0028000000	0
Tue, 26 Jan 2016 03:09:23 +0000	0,0028000000	0
Fri, 22 Jan 2016 05:12:25 +0000	0,0028000000	0
Sun, 17 Jan 2016 18:42:25 +0000	0,0028000000	0
Tue, 12 Jan 2016 07:12:58 +0000	0,0028000000	0
Sat, 09 Jan 2016 21:55:48 +0000	0,0028000000	0
Fri, 08 Jan 2016 23:52:11 +0000	0,0028000000	0
Thu, 07 Jan 2016 13:29:20 +0000	0,0028000000	0
Thu, 07 Jan 2016 09:05:06 +0000	0,0028000000	0
Tue, 05 Jan 2016 20:14:46 +0000	0,0028000000	0
Sun, 03 Jan 2016 19:52:55 +0000	0,0028000000	0
Sat, 02 Jan 2016 22:54:46 +0000	0,0028000000	0
Mon, 28 Dec 2015 19:08:17 +0000	0,0028000000	0
Wed, 23 Dec 2015 04:02:58 +0000	0,0028000000	0
Sun, 20 Dec 2015 21:30:35 +0000	0,0028000000	0
Sun, 20 Dec 2015 13:19:50 +0000	0,0028000000	0
Wed, 16 Dec 2015 20:10:18 +0000	0,0028000000	0
Mon, 14 Dec 2015 14:47:22 +0000	0,0028000000	0
Mon, 14 Dec 2015 11:46:13 +0000	0,0028000000	0
Wed, 09 Dec 2015 09:27:01 +0000	0,0028000000	0
Wed, 09 Dec 2015 04:51:04 +0000	0,0028000000	0
Tue, 08 Dec 2015 07:28:01 +0000	0,0028000000	0
Thu, 03 Dec 2015 21:10:33 +0000	0,0028000000	0
Thu, 03 Dec 2015 01:03:15 +0000	0,0028000000	0
Tue, 01 Dec 2015 03:50:45 +0000	0,0028000000	-0,0001
Mon, 30 Nov 2015 07:42:00 +0000	0,0029000000	0
Fri, 27 Nov 2015 19:36:00 +0000	0,0029000000	0
Fri, 27 Nov 2015 03:14:52 +0000	0,0029000000	0
Thu, 26 Nov 2015 06:38:07 +0000	0,0029000000	0
Thu, 26 Nov 2015 01:04:49 +0000	0,0029000000	0
Wed, 25 Nov 2015 20:13:31 +0000	0,0029000000	0
Sat, 21 Nov 2015 02:22:15 +0000	0,0029000000	0
Fri, 13 Nov 2015 06:03:40 +0000	0,0029000000	0
Wed, 11 Nov 2015 21:28:20 +0000	0,0029000000	-0,0001
Fri, 06 Nov 2015 20:32:54 +0000	0,0030000000	0
Wed, 04 Nov 2015 03:58:39 +0000	0,0030000000	0
Wed, 28 Oct 2015 03:32:01 +0000	0,0030000000	0
Tue, 27 Oct 2015 06:37:21 +0000	0,0030000000	0
Thu, 22 Oct 2015 13:09:08 +0000	0,0030000000	0
Thu, 22 Oct 2015 07:56:10 +0000	0,0030000000	0
Mon, 19 Oct 2015 15:51:32 +0000	0,0030000000	0
Sun, 18 Oct 2015 19:34:26 +0000	0,0030000000	0
Fri, 16 Oct 2015 09:27:23 +0000	0,0030000000	0
Sat, 10 Oct 2015 22:22:16 +0000	0,0030000000	0
Sat, 10 Oct 2015 08:34:29 +0000	0,0030000000	0
Fri, 09 Oct 2015 05:09:00 +0000	0,0030000000	0
Wed, 07 Oct 2015 13:44:48 +0000	0,0030000000	0
Wed, 30 Sep 2015 20:54:35 +0000	0,0030000000	0
Wed, 30 Sep 2015 09:14:33 +0000	0,0030000000	0
Tue, 29 Sep 2015 21:01:49 +0000	0,0030000000	0
Tue, 29 Sep 2015 01:36:04 +0000	0,0030000000	0
Sun, 27 Sep 2015 13:29:15 +0000	0,0030000000	0
Sat, 12 Sep 2015 13:04:36 +0000	0,0030000000	0
Sat, 12 Sep 2015 07:01:10 +0000	0,0030000000	0
Tue, 08 Sep 2015 18:43:01 +0000	0,0030000000	0
Tue, 08 Sep 2015 02:36:44 +0000	0,0030000000	0
Fri, 04 Sep 2015 20:52:28 +0000	0,0030000000	0
Tue, 25 Aug 2015 20:40:18 +0000	0,0030000000	0
Sun, 23 Aug 2015 14:35:54 +0000	0,0030000000	0
Sat, 22 Aug 2015 03:24:35 +0000	0,0030000000	0
Sun, 16 Aug 2015 09:03:59 +0000	0,0030000000	0
Mon, 10 Aug 2015 05:25:30 +0000	0,0030000000	0
Fri, 07 Aug 2015 02:34:51 +0000	0,0030000000	0
Thu, 30 Jul 2015 17:04:33 +0000	0,0030000000	0
Wed, 29 Jul 2015 18:06:57 +0000	0,0030000000	0
Mon, 27 Jul 2015 00:41:46 +0000	0,0030000000	0
Tue, 21 Jul 2015 11:08:09 +0000	0,0030000000	-0,0001
Thu, 16 Jul 2015 14:43:23 +0000	0,0031000000	+0,0001
Thu, 02 Jul 2015 23:06:00 +0000	0,0030000000	0
Thu, 02 Jul 2015 04:33:54 +0000	0,0030000000	0
Mon, 29 Jun 2015 02:26:07 +0000	0,0030000000	0
Sun, 21 Jun 2015 23:44:11 +0000	0,0030000000	0
Sat, 20 Jun 2015 01:40:59 +0000	0,0030000000	0
Fri, 19 Jun 2015 01:34:42 +0000	0,0030000000	0
Sun, 14 Jun 2015 21:55:43 +0000	0,0030000000	0
Sat, 13 Jun 2015 17:14:12 +0000	0,0030000000	0
Fri, 12 Jun 2015 09:11:10 +0000	0,0030000000	0
Thu, 11 Jun 2015 11:25:46 +0000	0,0030000000	0
Tue, 09 Jun 2015 23:19:56 +0000	0,0030000000	0
Sat, 06 Jun 2015 04:18:48 +0000	0,0030000000	0
Sun, 31 May 2015 22:50:11 +0000	0,0030000000	0
Thu, 28 May 2015 01:49:07 +0000	0,0030000000	0
Sun, 24 May 2015 04:14:56 +0000	0,0030000000	0
Fri, 22 May 2015 20:59:07 +0000	0,0030000000	0
Sat, 16 May 2015 06:05:24 +0000	0,0030000000	0
Fri, 15 May 2015 01:51:41 +0000	0,0030000000	0
Thu, 30 Apr 2015 22:59:07 +0000	0,0030000000	0
Thu, 30 Apr 2015 12:24:11 +0000	0,0030000000	0
Mon, 27 Apr 2015 02:48:20 +0000	0,0030000000	0
Sat, 25 Apr 2015 20:02:26 +0000	0,0030000000	0
Sun, 19 Apr 2015 02:22:15 +0000	0,0030000000	-0,0001
Sun, 12 Apr 2015 04:04:59 +0000	0,0031000000	0
Mon, 23 Mar 2015 13:27:35 +0000	0,0031000000	0
Tue, 10 Mar 2015 07:00:38 +0000	0,0031000000	0
Sat, 07 Mar 2015 18:03:36 +0000	0,0031000000	0
Mon, 23 Feb 2015 07:43:32 +0000	0,0031000000	0
Wed, 11 Feb 2015 19:01:36 +0000	0,0031000000	0
Wed, 28 Jan 2015 01:39:24 +0000	0,0031000000	+0,0001
Thu, 22 Jan 2015 08:31:48 +0000	0,0030000000	+0,0001
Wed, 14 Jan 2015 14:51:10 +0000	0,0029000000	-0,0001
Thu, 08 Jan 2015 07:53:50 +0000	0,0030000000	0
Sat, 03 Jan 2015 13:35:20 +0000	0,0030000000	0
Sat, 03 Jan 2015 02:37:11 +0000	0,0030000000	0
Sat, 20 Dec 2014 19:57:51 +0000	0,0030000000	0
Thu, 18 Dec 2014 11:34:51 +0000	0,0030000000	0
Wed, 17 Dec 2014 10:16:39 +0000	0,0030000000	0
Fri, 05 Dec 2014 22:17:31 +0000	0,0030000000	0
Thu, 04 Dec 2014 15:48:49 +0000	0,0030000000	0
Mon, 01 Dec 2014 20:55:33 +0000	0,0030000000	0
Mon, 01 Dec 2014 10:37:59 +0000	0,0030000000	0
Sat, 22 Nov 2014 00:51:00 +0000	0,0030000000	0
Tue, 11 Nov 2014 17:57:49 +0000	0,0030000000	0
Sun, 09 Nov 2014 01:33:28 +0000	0,0030000000	0
Mon, 13 Oct 2014 15:30:50 +0000	0,0030000000	0
Sun, 12 Oct 2014 23:55:56 +0000	0,0030000000	0
Sun, 14 Sep 2014 06:51:06 +0000	0,0030000000	0
Sat, 13 Sep 2014 12:39:21 +0000	0,0030000000	0
Tue, 09 Sep 2014 04:08:15 +0000	0,0030000000	0
Wed, 03 Sep 2014 08:10:12 +0000	0,0030000000	0
Fri, 22 Aug 2014 16:22:46 +0000	0,0030000000	-0,0001
Thu, 14 Aug 2014 22:20:36 +0000	0,0031000000	0
Tue, 12 Aug 2014 21:47:04 +0000	0,0031000000	0
Fri, 08 Aug 2014 04:17:26 +0000	0,0031000000	0
Tue, 05 Aug 2014 17:27:44 +0000	0,0031000000	0
Tue, 29 Jul 2014 02:56:49 +0000	0,0031000000	0
Sat, 26 Jul 2014 00:13:40 +0000	0,0031000000	0
Sat, 19 Jul 2014 03:14:25 +0000	0,0031000000	0
Thu, 10 Jul 2014 11:15:36 +0000	0,0031000000	0
Thu, 26 Jun 2014 07:41:55 +0000	0,0031000000	0
Mon, 16 Jun 2014 13:32:31 +0000	0,0031000000	0
Mon, 26 May 2014 21:28:11 +0000	0,0031000000	0
Thu, 08 May 2014 19:45:36 +0000	0,0031000000	0
Fri, 02 May 2014 13:06:28 +0000	0,0031000000	0
Sat, 19 Apr 2014 13:35:02 +0000	0,0031000000	0
Sun, 30 Mar 2014 17:50:37 +0000	0,0031000000	0
Fri, 28 Mar 2014 20:18:26 +0000	0,0031000000	0
Fri, 28 Mar 2014 16:32:39 +0000	0,0031000000	0
Fri, 07 Mar 2014 07:49:44 +0000	0,0031000000	0
Sun, 02 Mar 2014 21:40:41 +0000	0,0031000000	-0,0001
Mon, 17 Feb 2014 16:22:08 +0000	0,0032000000	0
Wed, 05 Feb 2014 15:45:28 +0000	0,0032000000	0
Mon, 03 Feb 2014 01:35:05 +0000	0,0032000000	0
Tue, 21 Jan 2014 20:08:10 +0000	0,0032000000	0
Thu, 09 Jan 2014 16:47:56 +0000	0,0032000000	0
Wed, 08 Jan 2014 20:53:23 +0000	0,0032000000	0
Mon, 06 Jan 2014 04:26:51 +0000	0,0032000000	0
Sun, 05 Jan 2014 14:23:11 +0000	0,0032000000	+0,0001
Fri, 27 Dec 2013 11:14:56 +0000	0,0031000000	-0,0001
Tue, 17 Dec 2013 17:14:18 +0000	0,0032000000	0
Sun, 15 Dec 2013 04:22:07 +0000	0,0032000000	0
Sat, 30 Nov 2013 17:47:22 +0000	0,0032000000	+2,3756375
Tue, 22 Oct 2013 01:12:29 +0000	0,0031762436	2,7979055
Sun, 06 Oct 2013 03:22:50 +0000	0,0032042227	+4,0799845
Wed, 02 Oct 2013 21:24:45 +0000	0,0031634228	0
Sat, 28 Sep 2013 06:15:58 +0000	0,0031634228	0
Fri, 27 Sep 2013 22:12:00 +0000	0,0031634228	7,21977
Mon, 23 Sep 2013 15:48:21 +0000	0,0031706426	7,6200165
Tue, 17 Sep 2013 23:59:48 +0000	0,0032468428	8,9554
Wed, 11 Sep 2013 07:38:14 +0000	0,0032477383	4,281555
Wed, 28 Aug 2013 14:11:14 +0000	0,0032905538	3,0079565
Sat, 03 Aug 2013 10:49:41 +0000	0,0033206334	3,3074265
Mon, 29 Jul 2013 18:16:37 +0000	0,0033537076	+2,0514355
Tue, 23 Jul 2013 15:33:46 +0000	0,0033331933	1,9303875
Sun, 07 Jul 2013 14:53:39 +0000	0,0033524972	7,0283
Fri, 05 Jul 2013 05:13:57 +0000	0,0033595255	0
Fri, 05 Jul 2013 01:23:53 +0000	0,0033595255	+9,18341
Wed, 26 Jun 2013 06:18:13 +0000	0,0033503420	4,42257
Mon, 24 Jun 2013 14:43:50 +0000	0,0033547646	2,4157355
Wed, 19 Jun 2013 16:20:50 +0000	0,0033789220	8,483
Fri, 31 May 2013 01:36:59 +0000	0,0033797703	+2,1464915
Tue, 21 May 2013 17:22:26 +0000	0,0033583054	7,7125
Thu, 16 May 2013 09:44:35 +0000	0,0033660179	+3,2026
Sat, 27 Apr 2013 20:45:45 +0000	0,0033656976	2,7701215
Fri, 26 Apr 2013 12:48:32 +0000	0,0033933988	+2,7701215
Thu, 25 Apr 2013 03:09:29 +0000	0,0033656976	1,7004285
Wed, 24 Apr 2013 09:54:19 +0000	0,0033827019	0
Wed, 24 Apr 2013 03:36:15 +0000	0,0033827019	+2,9602665
Sun, 14 Apr 2013 09:19:30 +0000	0,0033530992	+1,079375
Wed, 10 Apr 2013 14:24:16 +0000	0,0033423055	2,8934335
Fri, 05 Apr 2013 15:59:09 +0000	0,0033712398	+4,1356695
Tue, 02 Apr 2013 11:12:50 +0000	0,0033298832	6,9766015
Wed, 27 Mar 2013 20:39:08 +0000	0,0033996492	+2,7449415
Tue, 26 Mar 2013 19:18:57 +0000	0,0033721998	+2,9124265
Sat, 16 Mar 2013 16:24:54 +0000	0,0033430755	6,1800785
Mon, 11 Mar 2013 20:46:21 +0000	0,0034048763	0
Mon, 11 Mar 2013 07:21:49 +0000	0,0034048763	0
Sat, 09 Mar 2013 08:53:40 +0000	0,0034048763	+8,37521
Thu, 28 Feb 2013 02:44:50 +0000	0,0033965011	+5,9501
Wed, 27 Feb 2013 11:52:52 +0000	0,0033959061	+3,17753
Wed, 20 Feb 2013 23:12:34 +0000	0,0033927285	+6,815
Tue, 12 Feb 2013 18:31:44 +0000	0,0033859135	+2,00053
Tue, 12 Feb 2013 09:55:03 +0000	0,0033839130	4,544
Sun, 10 Feb 2013 14:20:27 +0000	0,0033839584	0
Sun, 10 Feb 2013 10:23:06 +0000	0,0033839584	+8,7190445
Sun, 13 Jan 2013 05:20:40 +0000	0,0032967680	0
Sat, 12 Jan 2013 07:13:59 +0000	0,0032967680	+9,1334025
Tue, 01 Jan 2013 04:31:24 +0000	0,0032054340	+8,482815
Sun, 23 Dec 2012 11:24:33 +0000	0,0031206059	0
Sat, 22 Dec 2012 08:55:25 +0000	0,0031206059	0
Fri, 21 Dec 2012 05:40:56 +0000	0,0031206059	+3,6562
Fri, 21 Dec 2012 00:13:42 +0000	0,0031202403	+5,340546
Tue, 18 Dec 2012 11:40:39 +0000	0,0031148997	6,861316
Thu, 13 Dec 2012 15:02:26 +0000	0,0031217610	0

Обратите внимание, что информация об обменного курса UZS в EGP обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 11:36:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Египетский фунт

Примечание: График курса обмена валют Узбекский сом/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Египетский фунт в течение 1946 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.