Обменный курс на сегодня для UZS/EUR является UZS за EUR, это означает, что с 100 Узбекский сом можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или EUR.

UZS в EUR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 04:05:00 +0000	0,0001000000	-0,0029126
Tue, 13 Mar 2018 16:34:09 +0000	0,0030126000	0
Tue, 13 Mar 2018 13:21:47 +0000	0,0030126000	0
Wed, 28 Feb 2018 19:01:26 +0000	0,0030126000	+0,0029126
Wed, 28 Feb 2018 19:01:25 +0000	0,0001000000	-0,0029126
Wed, 25 Oct 2017 08:37:26 +0000	0,0030126000	0
Tue, 24 Oct 2017 12:24:39 +0000	0,0030126000	0
Sun, 22 Oct 2017 17:13:54 +0000	0,0030126000	0
Sat, 21 Oct 2017 07:28:37 +0000	0,0030126000	+0,0029126
Sat, 21 Oct 2017 07:28:36 +0000	0,0001000000	-0,0029126
Thu, 19 Oct 2017 01:12:20 +0000	0,0030126000	+0,0029126
Thu, 19 Oct 2017 01:12:19 +0000	0,0001000000	-0,0029126
Wed, 18 Oct 2017 01:55:24 +0000	0,0030126000	0
Thu, 12 Oct 2017 15:10:59 +0000	0,0030126000	0
Tue, 10 Oct 2017 16:20:10 +0000	0,0030126000	+0,0029126
Tue, 10 Oct 2017 16:20:09 +0000	0,0001000000	-0,0029126
Sun, 08 Oct 2017 18:44:43 +0000	0,0030126000	0
Sun, 01 Oct 2017 07:48:44 +0000	0,0030126000	0
Sat, 30 Sep 2017 16:55:24 +0000	0,0030126000	0
Thu, 21 Sep 2017 14:28:39 +0000	0,0030126000	0
Wed, 20 Sep 2017 08:56:08 +0000	0,0030126000	0
Mon, 18 Sep 2017 18:35:45 +0000	0,0030126000	0
Mon, 18 Sep 2017 04:30:48 +0000	0,0030126000	0
Sat, 09 Sep 2017 02:53:20 +0000	0,0030126000	-0,0030126
Fri, 01 Sep 2017 19:22:25 +0000	0,0060252000	0
Thu, 31 Aug 2017 06:11:51 +0000	0,0060252000	0
Wed, 30 Aug 2017 07:03:36 +0000	0,0060252000	+0,0058252
Wed, 30 Aug 2017 07:03:35 +0000	0,0002000000	-0,0058252
Mon, 28 Aug 2017 07:16:01 +0000	0,0060252000	0
Thu, 24 Aug 2017 20:12:48 +0000	0,0060252000	0
Sun, 20 Aug 2017 05:19:18 +0000	0,0060252000	+0,0058252
Sun, 20 Aug 2017 05:19:17 +0000	0,0002000000	-0,0058252
Thu, 17 Aug 2017 08:10:42 +0000	0,0060252000	0
Tue, 15 Aug 2017 05:13:07 +0000	0,0060252000	+0,0058252
Tue, 15 Aug 2017 05:13:06 +0000	0,0002000000	-0,0058252
Sun, 13 Aug 2017 11:00:52 +0000	0,0060252000	+0,0058252
Sun, 13 Aug 2017 11:00:51 +0000	0,0002000000	-0,0058252
Fri, 11 Aug 2017 01:16:05 +0000	0,0060252000	+0,0058252
Fri, 11 Aug 2017 01:16:04 +0000	0,0002000000	-0,0058252
Thu, 10 Aug 2017 05:55:41 +0000	0,0060252000	+0,0058252
Thu, 10 Aug 2017 05:55:40 +0000	0,0002000000	-0,0058252
Wed, 09 Aug 2017 19:05:17 +0000	0,0060252000	0
Wed, 09 Aug 2017 04:07:03 +0000	0,0060252000	0
Fri, 04 Aug 2017 17:55:15 +0000	0,0060252000	0
Mon, 31 Jul 2017 01:54:45 +0000	0,0060252000	0
Fri, 28 Jul 2017 03:08:02 +0000	0,0060252000	0
Mon, 24 Jul 2017 01:41:05 +0000	0,0060252000	+0,0058252
Mon, 24 Jul 2017 01:41:04 +0000	0,0002000000	-0,0058252
Sun, 23 Jul 2017 16:28:04 +0000	0,0060252000	0
Fri, 21 Jul 2017 05:25:03 +0000	0,0060252000	+0,0058252
Fri, 21 Jul 2017 05:25:02 +0000	0,0002000000	-0,0058252
Thu, 20 Jul 2017 10:03:37 +0000	0,0060252000	0
Wed, 19 Jul 2017 02:36:24 +0000	0,0060252000	+0,0058252
Wed, 19 Jul 2017 02:36:23 +0000	0,0002000000	-0,0058252
Tue, 18 Jul 2017 02:49:00 +0000	0,0060252000	0
Sun, 16 Jul 2017 18:49:15 +0000	0,0060252000	0
Sun, 16 Jul 2017 03:19:37 +0000	0,0060252000	0
Tue, 11 Jul 2017 23:23:42 +0000	0,0060252000	0
Tue, 11 Jul 2017 18:19:24 +0000	0,0060252000	0
Sun, 09 Jul 2017 17:05:57 +0000	0,0060252000	0
Sun, 09 Jul 2017 06:29:31 +0000	0,0060252000	0
Fri, 30 Jun 2017 06:02:09 +0000	0,0060252000	+0,0058252
Fri, 30 Jun 2017 06:02:08 +0000	0,0002000000	-0,0058252
Thu, 29 Jun 2017 06:38:41 +0000	0,0060252000	0
Thu, 29 Jun 2017 02:09:41 +0000	0,0060252000	0
Mon, 26 Jun 2017 09:21:34 +0000	0,0060252000	0
Thu, 15 Jun 2017 20:20:37 +0000	0,0060252000	0
Wed, 14 Jun 2017 21:59:50 +0000	0,0060252000	0
Sun, 11 Jun 2017 16:17:28 +0000	0,0060252000	0
Sun, 11 Jun 2017 12:07:07 +0000	0,0060252000	+0,0058252
Sun, 11 Jun 2017 12:07:06 +0000	0,0002000000	-0,0058252
Sat, 10 Jun 2017 21:10:27 +0000	0,0060252000	+0,0058252
Sat, 10 Jun 2017 21:10:26 +0000	0,0002000000	-0,0058252
Sat, 10 Jun 2017 12:06:37 +0000	0,0060252000	+0,0058252
Sat, 10 Jun 2017 12:06:36 +0000	0,0002000000	-0,0058252
Tue, 06 Jun 2017 09:29:07 +0000	0,0060252000	0
Mon, 05 Jun 2017 10:09:36 +0000	0,0060252000	0
Thu, 25 May 2017 16:38:51 +0000	0,0060252000	0
Tue, 23 May 2017 23:10:21 +0000	0,0060252000	0
Mon, 22 May 2017 20:52:09 +0000	0,0060252000	0
Sun, 21 May 2017 16:10:45 +0000	0,0060252000	0
Sun, 21 May 2017 02:35:46 +0000	0,0060252000	0
Mon, 15 May 2017 16:34:45 +0000	0,0060252000	+0,0058252
Mon, 15 May 2017 16:34:44 +0000	0,0002000000	-0,0058252
Mon, 15 May 2017 05:43:13 +0000	0,0060252000	+0,0058252
Mon, 15 May 2017 05:43:12 +0000	0,0002000000	-0,0058252
Sun, 14 May 2017 21:44:46 +0000	0,0060252000	0
Sun, 14 May 2017 01:49:02 +0000	0,0060252000	0
Thu, 04 May 2017 18:02:32 +0000	0,0060252000	0
Tue, 02 May 2017 20:07:23 +0000	0,0060252000	0
Tue, 02 May 2017 08:40:34 +0000	0,0060252000	0
Sat, 29 Apr 2017 06:13:43 +0000	0,0060252000	0
Tue, 25 Apr 2017 17:15:41 +0000	0,0060252000	+0,0058252
Tue, 25 Apr 2017 17:15:40 +0000	0,0002000000	-0,0088378
Sun, 23 Apr 2017 18:53:09 +0000	0,0090378000	+0,0087378
Sun, 23 Apr 2017 18:53:08 +0000	0,0003000000	-0,0087378
Sun, 23 Apr 2017 08:11:54 +0000	0,0090378000	0
Wed, 19 Apr 2017 12:10:48 +0000	0,0090378000	0
Thu, 13 Apr 2017 16:38:18 +0000	0,0090378000	0
Mon, 10 Apr 2017 19:45:45 +0000	0,0090378000	0
Sun, 09 Apr 2017 13:29:52 +0000	0,0090378000	0
Fri, 07 Apr 2017 14:58:50 +0000	0,0090378000	0
Fri, 07 Apr 2017 07:38:13 +0000	0,0090378000	0
Thu, 06 Apr 2017 07:06:20 +0000	0,0090378000	0
Wed, 05 Apr 2017 13:50:30 +0000	0,0090378000	0
Mon, 03 Apr 2017 15:20:05 +0000	0,0090378000	0
Wed, 29 Mar 2017 18:24:08 +0000	0,0090378000	+0,0087378
Wed, 29 Mar 2017 18:24:07 +0000	0,0003000000	-0,0087378
Fri, 24 Mar 2017 01:35:50 +0000	0,0090378000	0
Sun, 19 Mar 2017 14:08:33 +0000	0,0090378000	0
Sat, 18 Mar 2017 21:41:23 +0000	0,0090378000	0
Thu, 16 Mar 2017 03:55:18 +0000	0,0090378000	0
Wed, 15 Mar 2017 19:52:31 +0000	0,0090378000	0
Tue, 14 Mar 2017 18:31:03 +0000	0,0090378000	0
Tue, 14 Mar 2017 08:38:40 +0000	0,0090378000	0
Sat, 11 Mar 2017 14:22:50 +0000	0,0090378000	+0,0087378
Sat, 11 Mar 2017 14:22:49 +0000	0,0003000000	-0,0087378
Thu, 09 Mar 2017 14:56:47 +0000	0,0090378000	0
Thu, 09 Mar 2017 10:00:14 +0000	0,0090378000	+0,0087378
Thu, 09 Mar 2017 10:00:13 +0000	0,0003000000	-0,0087378
Tue, 07 Mar 2017 18:15:27 +0000	0,0090378000	+0,0087378
Tue, 07 Mar 2017 18:15:26 +0000	0,0003000000	-0,0087378
Sun, 05 Mar 2017 18:56:53 +0000	0,0090378000	0
Sat, 04 Mar 2017 23:23:56 +0000	0,0090378000	0
Sat, 04 Mar 2017 20:09:02 +0000	0,0090378000	0
Sat, 04 Mar 2017 15:49:03 +0000	0,0090378000	0
Tue, 28 Feb 2017 13:02:39 +0000	0,0090378000	0
Tue, 28 Feb 2017 04:52:45 +0000	0,0090378000	0
Sat, 25 Feb 2017 06:08:36 +0000	0,0090378000	0
Tue, 21 Feb 2017 21:05:03 +0000	0,0090378000	0
Sat, 18 Feb 2017 21:18:55 +0000	0,0090378000	0
Thu, 16 Feb 2017 21:36:32 +0000	0,0090378000	0
Thu, 16 Feb 2017 13:29:27 +0000	0,0090378000	0
Wed, 08 Feb 2017 08:22:37 +0000	0,0090378000	0
Fri, 03 Feb 2017 15:56:10 +0000	0,0090378000	+0,0087378
Fri, 03 Feb 2017 15:56:09 +0000	0,0003000000	-0,0087378
Sun, 29 Jan 2017 16:04:55 +0000	0,0090378000	+0,0087378
Sun, 29 Jan 2017 16:04:54 +0000	0,0003000000	-0,0087378
Sun, 29 Jan 2017 08:26:28 +0000	0,0090378000	0
Sat, 28 Jan 2017 03:03:50 +0000	0,0090378000	0
Thu, 26 Jan 2017 23:10:52 +0000	0,0090378000	0
Thu, 26 Jan 2017 06:56:46 +0000	0,0090378000	+0,0087378
Thu, 26 Jan 2017 06:56:45 +0000	0,0003000000	-0,0087378
Tue, 24 Jan 2017 16:23:13 +0000	0,0090378000	+0,0087378
Tue, 24 Jan 2017 16:23:12 +0000	0,0003000000	-0,0087378
Mon, 23 Jan 2017 18:45:56 +0000	0,0090378000	0
Sat, 21 Jan 2017 19:35:43 +0000	0,0090378000	+0,0087378
Sat, 21 Jan 2017 19:35:42 +0000	0,0003000000	-0,0087378
Tue, 10 Jan 2017 22:37:04 +0000	0,0090378000	0
Mon, 09 Jan 2017 13:39:36 +0000	0,0090378000	0
Sun, 08 Jan 2017 10:59:31 +0000	0,0090378000	0
Fri, 06 Jan 2017 12:23:01 +0000	0,0090378000	+0,0087378
Fri, 06 Jan 2017 12:23:00 +0000	0,0003000000	-0,0087378
Wed, 04 Jan 2017 13:20:48 +0000	0,0090378000	0
Wed, 04 Jan 2017 00:42:20 +0000	0,0090378000	0
Sat, 31 Dec 2016 19:44:37 +0000	0,0090378000	+0,0087378
Sat, 31 Dec 2016 19:44:36 +0000	0,0003000000	-0,0087378
Fri, 30 Dec 2016 13:02:57 +0000	0,0090378000	0
Thu, 29 Dec 2016 11:06:34 +0000	0,0090378000	0
Sun, 25 Dec 2016 07:42:56 +0000	0,0090378000	0
Sun, 25 Dec 2016 03:35:09 +0000	0,0090378000	0
Fri, 23 Dec 2016 17:57:14 +0000	0,0090378000	0
Fri, 23 Dec 2016 09:03:22 +0000	0,0090378000	+0,0087378
Fri, 23 Dec 2016 09:03:21 +0000	0,0003000000	-0,0087378
Wed, 21 Dec 2016 15:19:27 +0000	0,0090378000	0
Tue, 20 Dec 2016 07:23:52 +0000	0,0090378000	0
Sun, 18 Dec 2016 23:09:37 +0000	0,0090378000	0
Sat, 17 Dec 2016 00:21:10 +0000	0,0090378000	0
Mon, 12 Dec 2016 22:56:28 +0000	0,0090378000	0
Thu, 08 Dec 2016 19:33:43 +0000	0,0090378000	0
Fri, 02 Dec 2016 09:17:45 +0000	0,0090378000	0
Mon, 28 Nov 2016 19:43:18 +0000	0,0090378000	0
Sun, 27 Nov 2016 05:53:07 +0000	0,0090378000	+0,0087378
Sun, 27 Nov 2016 05:53:06 +0000	0,0003000000	-0,0087378
Sun, 27 Nov 2016 01:31:00 +0000	0,0090378000	+0,0087378
Sun, 27 Nov 2016 01:30:59 +0000	0,0003000000	-0,0087378
Thu, 24 Nov 2016 00:21:46 +0000	0,0090378000	0
Tue, 22 Nov 2016 07:14:34 +0000	0,0090378000	0
Fri, 04 Nov 2016 11:30:31 +0000	0,0090378000	0
Fri, 28 Oct 2016 16:22:10 +0000	0,0090378000	+0,0087378
Fri, 28 Oct 2016 16:22:09 +0000	0,0003000000	-0,0087378
Tue, 25 Oct 2016 20:13:22 +0000	0,0090378000	0
Fri, 21 Oct 2016 23:04:17 +0000	0,0090378000	0
Fri, 14 Oct 2016 06:11:21 +0000	0,0090378000	+0,0087378
Fri, 14 Oct 2016 06:11:20 +0000	0,0003000000	-0,0087378
Mon, 10 Oct 2016 21:22:05 +0000	0,0090378000	0
Fri, 07 Oct 2016 01:37:38 +0000	0,0090378000	0
Wed, 05 Oct 2016 19:18:44 +0000	0,0090378000	0
Fri, 30 Sep 2016 01:21:47 +0000	0,0090378000	0
Sun, 18 Sep 2016 16:26:36 +0000	0,0090378000	0
Fri, 16 Sep 2016 12:13:47 +0000	0,0090378000	0
Wed, 14 Sep 2016 02:59:51 +0000	0,0090378000	0
Fri, 09 Sep 2016 11:56:24 +0000	0,0090378000	0
Fri, 26 Aug 2016 07:59:28 +0000	0,0090378000	0
Thu, 18 Aug 2016 06:57:02 +0000	0,0090378000	0
Sun, 14 Aug 2016 17:27:53 +0000	0,0090378000	0
Sun, 14 Aug 2016 10:38:45 +0000	0,0090378000	+0,0087378
Sun, 14 Aug 2016 10:38:44 +0000	0,0003000000	-0,0087378
Fri, 05 Aug 2016 22:08:39 +0000	0,0090378000	0
Wed, 27 Jul 2016 08:15:09 +0000	0,0090378000	0
Thu, 21 Jul 2016 07:31:08 +0000	0,0090378000	+0,0087378
Thu, 21 Jul 2016 07:31:07 +0000	0,0003000000	-0,0087378
Tue, 19 Jul 2016 06:18:40 +0000	0,0090378000	0
Mon, 18 Jul 2016 09:54:56 +0000	0,0090378000	0
Fri, 15 Jul 2016 13:08:00 +0000	0,0090378000	0
Fri, 08 Jul 2016 15:34:34 +0000	0,0090378000	0
Mon, 04 Jul 2016 22:13:23 +0000	0,0090378000	0
Tue, 28 Jun 2016 20:55:20 +0000	0,0090378000	0
Thu, 23 Jun 2016 09:11:41 +0000	0,0090378000	0
Mon, 20 Jun 2016 21:22:20 +0000	0,0090378000	0
Sun, 19 Jun 2016 22:26:17 +0000	0,0090378000	+0,0087378
Sun, 19 Jun 2016 22:26:16 +0000	0,0003000000	-0,0087378
Sat, 18 Jun 2016 06:00:24 +0000	0,0090378000	0
Sun, 12 Jun 2016 14:21:33 +0000	0,0090378000	0
Fri, 03 Jun 2016 19:39:31 +0000	0,0090378000	0
Sat, 28 May 2016 13:20:13 +0000	0,0090378000	0
Thu, 26 May 2016 13:08:55 +0000	0,0090378000	0
Wed, 25 May 2016 20:50:09 +0000	0,0090378000	0
Mon, 23 May 2016 08:46:06 +0000	0,0090378000	0
Fri, 20 May 2016 23:54:49 +0000	0,0090378000	0
Mon, 16 May 2016 17:34:43 +0000	0,0090378000	0
Thu, 12 May 2016 02:16:57 +0000	0,0090378000	0
Wed, 11 May 2016 17:48:08 +0000	0,0090378000	0
Mon, 09 May 2016 17:58:10 +0000	0,0090378000	+0,0087378
Mon, 09 May 2016 17:58:09 +0000	0,0003000000	-0,0087378
Sun, 08 May 2016 09:14:12 +0000	0,0090378000	+0,0087378
Sun, 08 May 2016 09:14:11 +0000	0,0003000000	-0,0087378
Sun, 08 May 2016 05:12:04 +0000	0,0090378000	+0,0087378
Sun, 08 May 2016 05:12:03 +0000	0,0003000000	-0,0087378
Fri, 06 May 2016 20:07:42 +0000	0,0090378000	0
Sat, 30 Apr 2016 19:44:28 +0000	0,0090378000	0
Thu, 28 Apr 2016 21:34:43 +0000	0,0090378000	0
Thu, 28 Apr 2016 15:46:52 +0000	0,0090378000	+0,0087378
Thu, 28 Apr 2016 15:46:51 +0000	0,0003000000	-0,0087378
Sun, 24 Apr 2016 10:14:57 +0000	0,0090378000	0
Sat, 23 Apr 2016 14:03:26 +0000	0,0090378000	0
Fri, 22 Apr 2016 10:18:18 +0000	0,0090378000	0
Sun, 10 Apr 2016 15:57:35 +0000	0,0090378000	0
Tue, 05 Apr 2016 21:39:16 +0000	0,0090378000	0
Mon, 04 Apr 2016 16:36:04 +0000	0,0090378000	+0,0087378
Mon, 04 Apr 2016 16:36:03 +0000	0,0003000000	-0,0087378
Wed, 30 Mar 2016 14:31:41 +0000	0,0090378000	0
Tue, 29 Mar 2016 08:55:09 +0000	0,0090378000	0
Wed, 23 Mar 2016 03:29:40 +0000	0,0090378000	0
Thu, 17 Mar 2016 22:35:46 +0000	0,0090378000	+0,0087378
Thu, 17 Mar 2016 22:35:45 +0000	0,0003000000	-0,0087378
Wed, 16 Mar 2016 18:58:38 +0000	0,0090378000	0
Mon, 14 Mar 2016 23:57:43 +0000	0,0090378000	0
Thu, 10 Mar 2016 23:49:12 +0000	0,0090378000	0
Tue, 08 Mar 2016 22:12:36 +0000	0,0090378000	0
Sun, 06 Mar 2016 20:41:59 +0000	0,0090378000	0
Sat, 05 Mar 2016 01:47:00 +0000	0,0090378000	+0,0087378
Sat, 05 Mar 2016 01:46:59 +0000	0,0003000000	-0,0087378
Fri, 04 Mar 2016 01:14:21 +0000	0,0090378000	0
Wed, 02 Mar 2016 18:23:21 +0000	0,0090378000	+0,0087378
Wed, 02 Mar 2016 18:22:51 +0000	0,0003000000	-0,0087378
Sun, 28 Feb 2016 20:16:27 +0000	0,0090378000	0
Fri, 26 Feb 2016 12:06:44 +0000	0,0090378000	0
Mon, 22 Feb 2016 04:27:10 +0000	0,0090378000	+0,0087378
Mon, 22 Feb 2016 04:27:09 +0000	0,0003000000	-0,0087378
Sun, 21 Feb 2016 17:45:50 +0000	0,0090378000	0
Sun, 21 Feb 2016 14:02:09 +0000	0,0090378000	0
Sun, 21 Feb 2016 04:29:40 +0000	0,0090378000	0
Sat, 20 Feb 2016 15:10:04 +0000	0,0090378000	+0,0087378
Sat, 20 Feb 2016 15:10:03 +0000	0,0003000000	-0,0087378
Tue, 16 Feb 2016 12:04:56 +0000	0,0090378000	0
Mon, 15 Feb 2016 22:48:45 +0000	0,0090378000	0
Mon, 15 Feb 2016 11:35:49 +0000	0,0090378000	0
Sat, 13 Feb 2016 23:25:36 +0000	0,0090378000	0
Wed, 10 Feb 2016 08:14:52 +0000	0,0090378000	0
Sun, 07 Feb 2016 15:22:32 +0000	0,0090378000	0
Thu, 04 Feb 2016 10:10:03 +0000	0,0090378000	+0,0087378
Thu, 04 Feb 2016 10:10:02 +0000	0,0003000000	-0,0087378
Tue, 02 Feb 2016 05:28:30 +0000	0,0090378000	+0,0087378
Tue, 02 Feb 2016 05:28:29 +0000	0,0003000000	-0,0087378
Fri, 29 Jan 2016 20:37:48 +0000	0,0090378000	+0,0087378
Fri, 29 Jan 2016 20:37:47 +0000	0,0003000000	-0,0087378
Thu, 28 Jan 2016 10:52:51 +0000	0,0090378000	0
Tue, 19 Jan 2016 11:21:34 +0000	0,0090378000	+0,0087378
Tue, 19 Jan 2016 11:21:33 +0000	0,0003000000	-0,0087378
Sun, 17 Jan 2016 18:44:20 +0000	0,0090378000	0
Sun, 17 Jan 2016 10:26:56 +0000	0,0090378000	0
Fri, 15 Jan 2016 08:48:23 +0000	0,0090378000	0
Sun, 10 Jan 2016 04:14:14 +0000	0,0090378000	0
Fri, 08 Jan 2016 11:03:09 +0000	0,0090378000	+0,0087378
Fri, 08 Jan 2016 11:03:08 +0000	0,0003000000	-0,0087378
Tue, 05 Jan 2016 16:58:07 +0000	0,0090378000	0
Sun, 03 Jan 2016 18:52:20 +0000	0,0090378000	0
Fri, 01 Jan 2016 18:34:20 +0000	0,0090378000	0
Sat, 26 Dec 2015 05:03:34 +0000	0,0090378000	0
Tue, 22 Dec 2015 11:17:11 +0000	0,0090378000	0
Thu, 17 Dec 2015 06:29:57 +0000	0,0090378000	0
Fri, 11 Dec 2015 18:07:16 +0000	0,0090378000	0
Wed, 09 Dec 2015 09:29:21 +0000	0,0090378000	0
Fri, 04 Dec 2015 13:18:30 +0000	0,0090378000	0
Tue, 01 Dec 2015 18:38:05 +0000	0,0090378000	+0,0087378
Tue, 01 Dec 2015 18:38:04 +0000	0,0003000000	-0,0087378
Sun, 29 Nov 2015 02:12:33 +0000	0,0090378000	+0,0087378
Sun, 29 Nov 2015 02:12:32 +0000	0,0003000000	-0,0087378
Fri, 27 Nov 2015 19:38:25 +0000	0,0090378000	0
Fri, 27 Nov 2015 04:49:26 +0000	0,0090378000	0
Thu, 26 Nov 2015 15:26:17 +0000	0,0090378000	0
Thu, 26 Nov 2015 06:40:34 +0000	0,0090378000	0
Sat, 21 Nov 2015 16:34:14 +0000	0,0090378000	+0,0087378
Sat, 21 Nov 2015 16:34:13 +0000	0,0003000000	-0,0087378
Sat, 21 Nov 2015 06:49:39 +0000	0,0090378000	+0,0087378
Sat, 21 Nov 2015 06:49:38 +0000	0,0003000000	-0,0087378
Thu, 19 Nov 2015 06:18:09 +0000	0,0090378000	0
Fri, 13 Nov 2015 14:29:13 +0000	0,0090378000	0
Fri, 13 Nov 2015 05:41:35 +0000	0,0090378000	0
Wed, 11 Nov 2015 08:14:45 +0000	0,0090378000	+0,0087378
Wed, 11 Nov 2015 08:14:44 +0000	0,0003000000	-0,0087378
Mon, 09 Nov 2015 08:29:47 +0000	0,0090378000	0
Wed, 04 Nov 2015 15:10:45 +0000	0,0090378000	0
Sun, 01 Nov 2015 17:11:16 +0000	0,0090378000	+0,0087378
Sun, 01 Nov 2015 17:11:15 +0000	0,0003000000	-0,0087378
Thu, 29 Oct 2015 20:04:17 +0000	0,0090378000	0
Wed, 28 Oct 2015 08:18:28 +0000	0,0090378000	+0,0087378
Wed, 28 Oct 2015 08:18:27 +0000	0,0003000000	-0,0087378
Tue, 27 Oct 2015 06:41:23 +0000	0,0090378000	0
Fri, 23 Oct 2015 12:25:57 +0000	0,0090378000	0
Fri, 23 Oct 2015 01:27:59 +0000	0,0090378000	0
Wed, 21 Oct 2015 09:32:20 +0000	0,0090378000	0
Wed, 21 Oct 2015 04:40:59 +0000	0,0090378000	0
Sun, 11 Oct 2015 20:53:02 +0000	0,0090378000	0
Fri, 09 Oct 2015 07:07:42 +0000	0,0090378000	0
Tue, 06 Oct 2015 20:07:05 +0000	0,0090378000	0
Mon, 05 Oct 2015 19:34:36 +0000	0,0090378000	0
Fri, 02 Oct 2015 04:40:40 +0000	0,0090378000	+0,0087378
Fri, 02 Oct 2015 04:40:39 +0000	0,0003000000	-0,0087378
Thu, 01 Oct 2015 13:29:22 +0000	0,0090378000	0
Mon, 28 Sep 2015 04:06:44 +0000	0,0090378000	0
Mon, 28 Sep 2015 00:38:20 +0000	0,0090378000	+0,0087378
Mon, 28 Sep 2015 00:38:19 +0000	0,0003000000	-0,0087378
Sun, 27 Sep 2015 13:27:39 +0000	0,0090378000	0
Sat, 26 Sep 2015 05:24:19 +0000	0,0090378000	0
Fri, 25 Sep 2015 13:18:47 +0000	0,0090378000	0
Mon, 21 Sep 2015 06:18:29 +0000	0,0090378000	+0,0087378
Mon, 21 Sep 2015 06:18:28 +0000	0,0003000000	-0,0087378
Sat, 19 Sep 2015 20:19:42 +0000	0,0090378000	0
Sat, 19 Sep 2015 08:52:21 +0000	0,0090378000	0
Fri, 18 Sep 2015 13:53:27 +0000	0,0090378000	0
Mon, 14 Sep 2015 11:46:33 +0000	0,0090378000	0
Sun, 13 Sep 2015 17:09:32 +0000	0,0090378000	0
Sat, 12 Sep 2015 17:46:34 +0000	0,0090378000	0
Sat, 12 Sep 2015 09:49:12 +0000	0,0090378000	+0,0087378
Sat, 12 Sep 2015 09:49:11 +0000	0,0003000000	-0,0087378
Sat, 12 Sep 2015 06:29:32 +0000	0,0090378000	0
Wed, 09 Sep 2015 06:27:21 +0000	0,0090378000	+0,0087378
Wed, 09 Sep 2015 06:27:20 +0000	0,0003000000	-0,0087378
Sun, 06 Sep 2015 12:19:23 +0000	0,0090378000	0
Fri, 04 Sep 2015 01:08:53 +0000	0,0090378000	0
Wed, 02 Sep 2015 23:32:59 +0000	0,0090378000	0
Mon, 31 Aug 2015 20:30:47 +0000	0,0090378000	0
Tue, 25 Aug 2015 02:37:06 +0000	0,0090378000	+0,0087378
Tue, 25 Aug 2015 02:37:05 +0000	0,0003000000	-0,0087378
Mon, 24 Aug 2015 21:23:18 +0000	0,0090378000	0
Sat, 22 Aug 2015 02:44:57 +0000	0,0090378000	0
Wed, 19 Aug 2015 10:20:10 +0000	0,0090378000	+0,0087378
Wed, 19 Aug 2015 10:20:08 +0000	0,0003000000	-0,0087378
Sun, 16 Aug 2015 08:40:22 +0000	0,0090378000	0
Sat, 15 Aug 2015 08:53:33 +0000	0,0090378000	0
Fri, 14 Aug 2015 01:09:26 +0000	0,0090378000	-0,0030126
Sat, 08 Aug 2015 15:37:52 +0000	0,0120504000	0
Mon, 03 Aug 2015 18:06:58 +0000	0,0120504000	0
Sun, 02 Aug 2015 09:06:45 +0000	0,0120504000	0
Wed, 29 Jul 2015 01:34:55 +0000	0,0120504000	0
Tue, 28 Jul 2015 09:04:07 +0000	0,0120504000	0
Mon, 27 Jul 2015 23:00:07 +0000	0,0120504000	+0,0116504
Mon, 27 Jul 2015 23:00:06 +0000	0,0004000000	-0,0116504
Sat, 25 Jul 2015 15:51:50 +0000	0,0120504000	0
Sat, 25 Jul 2015 02:36:01 +0000	0,0120504000	+0,0116504
Sat, 25 Jul 2015 02:36:00 +0000	0,0004000000	-0,0116504
Wed, 22 Jul 2015 07:37:38 +0000	0,0120504000	0
Thu, 16 Jul 2015 05:38:26 +0000	0,0120504000	0
Wed, 15 Jul 2015 03:51:07 +0000	0,0120504000	0
Tue, 14 Jul 2015 07:43:49 +0000	0,0120504000	+0,0116504
Tue, 14 Jul 2015 07:43:47 +0000	0,0004000000	-0,0116504
Fri, 03 Jul 2015 05:32:48 +0000	0,0120504000	0
Thu, 02 Jul 2015 04:34:48 +0000	0,0120504000	+0,0116504
Thu, 02 Jul 2015 04:34:47 +0000	0,0004000000	-0,0086378
Sun, 21 Jun 2015 09:08:08 +0000	0,0090378000	0
Fri, 19 Jun 2015 18:22:37 +0000	0,0090378000	+0,0087378
Fri, 19 Jun 2015 18:22:36 +0000	0,0003000000	-0,0087378
Sat, 13 Jun 2015 17:12:16 +0000	0,0090378000	+0,0087378
Sat, 13 Jun 2015 17:12:15 +0000	0,0003000000	-0,0117504
Fri, 12 Jun 2015 14:34:53 +0000	0,0120504000	+0,0030126
Wed, 10 Jun 2015 05:18:04 +0000	0,0090378000	-0,0030126
Mon, 08 Jun 2015 12:21:41 +0000	0,0120504000	0
Fri, 05 Jun 2015 05:17:50 +0000	0,0120504000	0
Tue, 02 Jun 2015 05:32:24 +0000	0,0120504000	+0,0030126
Wed, 13 May 2015 16:08:46 +0000	0,0090378000	-0,0030126
Sun, 10 May 2015 02:53:10 +0000	0,0120504000	0
Sun, 03 May 2015 14:08:38 +0000	0,0120504000	0
Fri, 01 May 2015 12:50:46 +0000	0,0120504000	0
Sat, 25 Apr 2015 20:03:01 +0000	0,0120504000	0
Wed, 01 Apr 2015 07:00:04 +0000	0,0120504000	0
Sat, 28 Mar 2015 13:45:06 +0000	0,0120504000	0
Mon, 23 Mar 2015 12:50:04 +0000	0,0120504000	0
Wed, 04 Mar 2015 08:08:59 +0000	0,0120504000	0
Mon, 02 Mar 2015 16:18:52 +0000	0,0120504000	+0,0116504
Mon, 02 Mar 2015 16:18:51 +0000	0,0004000000	-0,0116504
Wed, 25 Feb 2015 19:06:20 +0000	0,0120504000	0
Wed, 25 Feb 2015 10:52:24 +0000	0,0120504000	0
Tue, 24 Feb 2015 13:25:09 +0000	0,0120504000	0
Fri, 13 Feb 2015 15:43:44 +0000	0,0120504000	+0,0116504
Fri, 13 Feb 2015 15:43:43 +0000	0,0004000000	-0,0116504
Fri, 06 Feb 2015 17:40:23 +0000	0,0120504000	0
Tue, 27 Jan 2015 08:44:48 +0000	0,0120504000	0
Sun, 25 Jan 2015 21:03:19 +0000	0,0120504000	+0,0116504
Sun, 25 Jan 2015 21:03:18 +0000	0,0004000000	-0,0116504
Mon, 19 Jan 2015 23:51:46 +0000	0,0120504000	+0,0116504
Mon, 19 Jan 2015 23:51:45 +0000	0,0004000000	-0,0116504
Mon, 19 Jan 2015 05:02:48 +0000	0,0120504000	+0,0030126
Wed, 14 Jan 2015 22:05:17 +0000	0,0090378000	0
Mon, 05 Jan 2015 21:17:28 +0000	0,0090378000	0
Fri, 02 Jan 2015 13:01:33 +0000	0,0090378000	0
Fri, 02 Jan 2015 01:36:21 +0000	0,0090378000	0
Sun, 28 Dec 2014 03:31:23 +0000	0,0090378000	+0,0087378
Sun, 28 Dec 2014 03:31:22 +0000	0,0003000000	-0,0087378
Sat, 20 Dec 2014 10:43:50 +0000	0,0090378000	0
Fri, 19 Dec 2014 07:49:52 +0000	0,0090378000	+0,0087378
Fri, 19 Dec 2014 07:49:51 +0000	0,0003000000	-0,0087378
Tue, 16 Dec 2014 20:02:36 +0000	0,0090378000	0
Mon, 08 Dec 2014 13:50:37 +0000	0,0090378000	+0,0087378
Mon, 08 Dec 2014 13:50:36 +0000	0,0003000000	-0,0087378
Fri, 05 Dec 2014 22:22:17 +0000	0,0090378000	0
Thu, 04 Dec 2014 13:06:32 +0000	0,0090378000	0
Wed, 03 Dec 2014 07:34:01 +0000	0,0090378000	0
Tue, 02 Dec 2014 05:50:49 +0000	0,0090378000	0
Mon, 01 Dec 2014 19:56:25 +0000	0,0090378000	0
Fri, 28 Nov 2014 05:35:29 +0000	0,0090378000	0
Fri, 14 Nov 2014 08:27:55 +0000	0,0090378000	0
Thu, 13 Nov 2014 15:41:58 +0000	0,0090378000	0
Mon, 10 Nov 2014 04:51:22 +0000	0,0090378000	0
Wed, 29 Oct 2014 01:33:15 +0000	0,0090378000	0
Fri, 24 Oct 2014 03:24:23 +0000	0,0090378000	0
Sun, 05 Oct 2014 09:39:25 +0000	0,0090378000	0
Sat, 27 Sep 2014 22:18:08 +0000	0,0090378000	+0,0087378
Sat, 27 Sep 2014 22:18:07 +0000	0,0003000000	-0,0087378
Fri, 19 Sep 2014 01:58:03 +0000	0,0090378000	+0,0087378
Fri, 19 Sep 2014 01:58:02 +0000	0,0003000000	-0,0087378
Tue, 16 Sep 2014 01:26:06 +0000	0,0090378000	+0,0087378
Tue, 16 Sep 2014 01:26:05 +0000	0,0003000000	-0,0087378
Mon, 15 Sep 2014 13:27:39 +0000	0,0090378000	0
Sun, 14 Sep 2014 10:41:05 +0000	0,0090378000	0
Sat, 13 Sep 2014 22:10:20 +0000	0,0090378000	0
Thu, 11 Sep 2014 02:43:01 +0000	0,0090378000	+0,0087378
Thu, 11 Sep 2014 02:43:00 +0000	0,0003000000	-0,0087378
Sat, 30 Aug 2014 05:01:42 +0000	0,0090378000	0
Tue, 26 Aug 2014 20:32:03 +0000	0,0090378000	+0,0087378
Tue, 26 Aug 2014 20:32:02 +0000	0,0003000000	-0,0087378
Mon, 25 Aug 2014 00:23:20 +0000	0,0090378000	+0,0087378
Mon, 25 Aug 2014 00:23:17 +0000	0,0003000000	-0,0087378
Sun, 24 Aug 2014 00:39:14 +0000	0,0090378000	+0,0087378
Sun, 24 Aug 2014 00:39:12 +0000	0,0003000000	-0,0087378
Sun, 17 Aug 2014 13:02:49 +0000	0,0090378000	0
Tue, 12 Aug 2014 21:49:52 +0000	0,0090378000	0
Tue, 12 Aug 2014 15:26:49 +0000	0,0090378000	0
Sat, 09 Aug 2014 05:53:46 +0000	0,0090378000	+0,0087378
Sat, 09 Aug 2014 05:53:45 +0000	0,0003000000	-0,0087378
Tue, 05 Aug 2014 17:29:34 +0000	0,0090378000	0
Fri, 25 Jul 2014 10:37:33 +0000	0,0090378000	+0,0087378
Fri, 25 Jul 2014 10:37:30 +0000	0,0003000000	-0,0087378
Sun, 20 Jul 2014 09:24:18 +0000	0,0090378000	+0,0087378
Sun, 20 Jul 2014 09:24:16 +0000	0,0003000000	-0,0087378
Fri, 18 Jul 2014 08:42:15 +0000	0,0090378000	+0,0087378
Fri, 18 Jul 2014 08:42:14 +0000	0,0003000000	-0,0087378
Thu, 17 Jul 2014 07:55:21 +0000	0,0090378000	+0,0087378
Thu, 17 Jul 2014 07:55:20 +0000	0,0003000000	-0,0087378
Thu, 10 Jul 2014 10:59:49 +0000	0,0090378000	0
Thu, 26 Jun 2014 07:44:56 +0000	0,0090378000	0
Thu, 19 Jun 2014 07:28:21 +0000	0,0090378000	+0,0087378
Thu, 19 Jun 2014 07:28:20 +0000	0,0003000000	-0,0087378
Mon, 16 Jun 2014 08:28:48 +0000	0,0090378000	+0,0087378
Mon, 16 Jun 2014 08:28:47 +0000	0,0003000000	-0,0087378
Mon, 26 May 2014 21:30:09 +0000	0,0090378000	+0,0087378
Mon, 26 May 2014 21:30:08 +0000	0,0003000000	-0,0087378
Fri, 16 May 2014 08:04:59 +0000	0,0090378000	0
Thu, 24 Apr 2014 02:45:51 +0000	0,0090378000	0
Fri, 18 Apr 2014 09:01:38 +0000	0,0090378000	+0,0087378
Fri, 18 Apr 2014 09:01:37 +0000	0,0003000000	-0,0087378
Sat, 12 Apr 2014 18:19:35 +0000	0,0090378000	0
Thu, 03 Apr 2014 23:06:52 +0000	0,0090378000	0
Sat, 29 Mar 2014 21:29:47 +0000	0,0090378000	0
Sun, 23 Mar 2014 23:49:17 +0000	0,0090378000	+0,0087378
Sun, 23 Mar 2014 23:49:16 +0000	0,0003000000	-0,0087378
Fri, 07 Mar 2014 07:51:07 +0000	0,0090378000	+0,0087378
Fri, 07 Mar 2014 07:51:06 +0000	0,0003000000	-0,0087378
Sun, 02 Mar 2014 21:44:28 +0000	0,0090378000	0
Thu, 27 Feb 2014 20:11:15 +0000	0,0090378000	0
Mon, 03 Feb 2014 01:47:24 +0000	0,0090378000	+0,0087378
Mon, 03 Feb 2014 01:47:23 +0000	0,0003000000	-0,0087378
Sat, 01 Feb 2014 23:31:29 +0000	0,0090378000	0
Thu, 30 Jan 2014 05:33:58 +0000	0,0090378000	0
Tue, 14 Jan 2014 18:19:17 +0000	0,0090378000	0
Sun, 05 Jan 2014 20:01:58 +0000	0,0090378000	0
Sun, 05 Jan 2014 14:14:53 +0000	0,0090378000	+0,0087378
Sun, 05 Jan 2014 14:14:52 +0000	0,0003000000	-0,0087378
Sat, 04 Jan 2014 12:25:52 +0000	0,0090378000	0
Fri, 27 Dec 2013 12:19:53 +0000	0,0090378000	0
Tue, 17 Dec 2013 17:16:16 +0000	0,0090378000	+0,0087378
Tue, 17 Dec 2013 17:16:15 +0000	0,0003000000	-0,0099100923
Mon, 28 Oct 2013 18:53:55 +0000	0,0102100923	7,60037
Thu, 17 Oct 2013 00:11:58 +0000	0,0102860960	+5,996255
Sun, 29 Sep 2013 10:16:23 +0000	0,0102261335	0
Fri, 27 Sep 2013 22:22:58 +0000	0,0102261335	0
Fri, 27 Sep 2013 05:32:36 +0000	0,0102261335	2,090935
Mon, 23 Sep 2013 15:50:28 +0000	0,0102470428	-0,0001334239
Wed, 18 Sep 2013 19:43:59 +0000	0,0103804667	-0,0002802245
Thu, 12 Sep 2013 03:01:25 +0000	0,0106606912	9,8629
Thu, 05 Sep 2013 21:55:58 +0000	0,0107593202	+7,415975
Sun, 18 Aug 2013 17:26:57 +0000	0,0106851605	0
Sat, 17 Aug 2013 08:12:16 +0000	0,0106851605	9,363595
Sun, 28 Jul 2013 06:47:11 +0000	0,0107787964	-0,0003876016
Fri, 05 Jul 2013 10:12:50 +0000	0,0111663980	-0,0004962191
Sun, 30 Jun 2013 06:52:00 +0000	0,0116626171	+0,0007262944
Fri, 21 Jun 2013 02:08:14 +0000	0,0109363227	+4,56801
Tue, 18 Jun 2013 03:58:06 +0000	0,0108906426	-0,0002176459
Fri, 31 May 2013 08:22:08 +0000	0,0111082885	7,418925
Fri, 10 May 2013 02:24:15 +0000	0,0111824777	5,659545
Fri, 03 May 2013 07:07:10 +0000	0,0112390731	1,572175
Fri, 19 Apr 2013 18:40:26 +0000	0,0112547948	+1,41812
Sun, 14 Apr 2013 09:20:30 +0000	0,0112406136	+1,88692
Wed, 10 Apr 2013 14:24:30 +0000	0,0112217444	9,97966
Sat, 06 Apr 2013 13:04:05 +0000	0,0113215410	-0,0003050032
Tue, 26 Mar 2013 17:18:31 +0000	0,0116265442	+0,0002500587
Sat, 16 Mar 2013 18:09:50 +0000	0,0113764855	-0,0003077616
Mon, 11 Mar 2013 03:58:14 +0000	0,0116842471	+3,860735
Fri, 01 Mar 2013 12:37:35 +0000	0,0116456398	+0,0002211568
Tue, 26 Feb 2013 13:24:06 +0000	0,0114244830	9,65704
Sun, 24 Feb 2013 23:58:10 +0000	0,0115210534	+0,0001714914
Tue, 19 Feb 2013 08:44:18 +0000	0,0113495620	0
Sat, 16 Feb 2013 09:16:19 +0000	0,0113495620	+7,667
Tue, 12 Feb 2013 21:09:52 +0000	0,0113487953	+2,37161
Tue, 12 Feb 2013 05:47:35 +0000	0,0113250792	3,80448
Sun, 10 Feb 2013 11:59:29 +0000	0,0113631240	+0,0002176132
Sat, 02 Feb 2013 00:18:05 +0000	0,0111455108	-0,0002492124
Fri, 18 Jan 2013 19:53:06 +0000	0,0113947232	4,993825
Sun, 13 Jan 2013 04:52:02 +0000	0,0114446614	3,885385
Sat, 29 Dec 2012 09:49:48 +0000	0,0114835152	1,93776
Thu, 27 Dec 2012 03:26:02 +0000	0,0115028928	2,43534
Fri, 21 Dec 2012 06:25:34 +0000	0,0115272462	2,27389
Tue, 18 Dec 2012 08:37:37 +0000	0,0115499851	-0,0001874845
Wed, 12 Dec 2012 22:49:17 +0000	0,0117374696	0

Обратите внимание, что информация об обменного курса UZS в EUR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 04:05:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Евро

Примечание: График курса обмена валют Узбекский сом/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Евро в течение 1944 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.