Обмен валюты

UZS/EUR


Обменный курс на сегодня для UZS/EUR является UZS за EUR, это означает, что с 100 Узбекский сом можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или EUR.
  


UZS в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
decreased 0,0030126000 -0,0030126
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0088378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0086378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0117504
increased 0,0120504000 +0,0030126
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0030126
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
increased 0,0120504000 +0,0030126
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0099100923
decreased 0,0102100923 7,60037
increased 0,0102860960 +5,996255
not_changed 0,0102261335 0
not_changed 0,0102261335 0
decreased 0,0102261335 2,090935
decreased 0,0102470428 -0,0001334239
decreased 0,0103804667 -0,0002802245
decreased 0,0106606912 9,8629
increased 0,0107593202 +7,415975
not_changed 0,0106851605 0
decreased 0,0106851605 9,363595
decreased 0,0107787964 -0,0003876016
decreased 0,0111663980 -0,0004962191
increased 0,0116626171 +0,0007262944
increased 0,0109363227 +4,56801
decreased 0,0108906426 -0,0002176459
decreased 0,0111082885 7,418925
decreased 0,0111824777 5,659545
decreased 0,0112390731 1,572175
increased 0,0112547948 +1,41812
increased 0,0112406136 +1,88692
decreased 0,0112217444 9,97966
decreased 0,0113215410 -0,0003050032
increased 0,0116265442 +0,0002500587
decreased 0,0113764855 -0,0003077616
increased 0,0116842471 +3,860735
increased 0,0116456398 +0,0002211568
decreased 0,0114244830 9,65704
increased 0,0115210534 +0,0001714914
not_changed 0,0113495620 0
increased 0,0113495620 +7,667
increased 0,0113487953 +2,37161
decreased 0,0113250792 3,80448
increased 0,0113631240 +0,0002176132
decreased 0,0111455108 -0,0002492124
decreased 0,0113947232 4,993825
decreased 0,0114446614 3,885385
decreased 0,0114835152 1,93776
decreased 0,0115028928 2,43534
decreased 0,0115272462 2,27389
decreased 0,0115499851 -0,0001874845
not_changed 0,0117374696 0
Обратите внимание, что информация об обменного курса UZS в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Евро

Примечание: График курса обмена валют Узбекский сом/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Евро в течение 1944 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.