Обменный курс на сегодня для UZS/FJD является UZS за FJD, это означает, что с 100 Узбекский сом можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или FJD.

UZS в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:55:57 +0000	0,0003000000	0
Mon, 30 Oct 2017 04:08:32 +0000	0,0003000000	0
Tue, 24 Oct 2017 07:54:13 +0000	0,0003000000	0
Thu, 19 Oct 2017 03:12:32 +0000	0,0003000000	0
Mon, 16 Oct 2017 17:08:31 +0000	0,0003000000	0
Fri, 13 Oct 2017 19:06:01 +0000	0,0003000000	0
Wed, 11 Oct 2017 22:32:05 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:19:32 +0000	0,0003000000	0
Sat, 07 Oct 2017 12:27:38 +0000	0,0003000000	0
Wed, 04 Oct 2017 04:30:32 +0000	0,0003000000	+0,0001
Sat, 23 Sep 2017 22:28:49 +0000	0,0002000000	0
Sat, 23 Sep 2017 13:26:35 +0000	0,0002000000	0
Sat, 23 Sep 2017 07:14:08 +0000	0,0002000000	0
Sat, 23 Sep 2017 00:01:26 +0000	0,0002000000	-0,0001
Tue, 19 Sep 2017 19:35:27 +0000	0,0003000000	+0,0001
Tue, 19 Sep 2017 06:14:09 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:38:10 +0000	0,0002000000	0
Thu, 07 Sep 2017 13:43:49 +0000	0,0002000000	0
Wed, 06 Sep 2017 22:45:12 +0000	0,0002000000	0
Wed, 06 Sep 2017 12:11:07 +0000	0,0002000000	-0,0003
Sun, 03 Sep 2017 12:22:31 +0000	0,0005000000	0
Fri, 01 Sep 2017 21:02:04 +0000	0,0005000000	0
Wed, 30 Aug 2017 17:03:02 +0000	0,0005000000	0
Sun, 20 Aug 2017 22:43:47 +0000	0,0005000000	0
Sun, 20 Aug 2017 14:26:49 +0000	0,0005000000	0
Sun, 20 Aug 2017 05:17:12 +0000	0,0005000000	0
Sat, 19 Aug 2017 17:12:51 +0000	0,0005000000	0
Fri, 18 Aug 2017 20:01:36 +0000	0,0005000000	0
Tue, 15 Aug 2017 11:42:02 +0000	0,0005000000	0
Sun, 13 Aug 2017 20:15:01 +0000	0,0005000000	0
Sun, 13 Aug 2017 08:25:34 +0000	0,0005000000	0
Fri, 11 Aug 2017 07:56:22 +0000	0,0005000000	0
Thu, 10 Aug 2017 16:53:44 +0000	0,0005000000	0
Sat, 05 Aug 2017 18:49:03 +0000	0,0005000000	0
Thu, 03 Aug 2017 16:12:53 +0000	0,0005000000	0
Tue, 01 Aug 2017 09:36:15 +0000	0,0005000000	0
Sun, 30 Jul 2017 10:27:57 +0000	0,0005000000	0
Wed, 26 Jul 2017 22:06:09 +0000	0,0005000000	0
Wed, 26 Jul 2017 04:56:05 +0000	0,0005000000	0
Sat, 22 Jul 2017 18:13:15 +0000	0,0005000000	0
Sat, 22 Jul 2017 03:20:20 +0000	0,0005000000	0
Thu, 20 Jul 2017 00:40:03 +0000	0,0005000000	0
Sun, 16 Jul 2017 10:43:52 +0000	0,0005000000	0
Thu, 13 Jul 2017 04:20:24 +0000	0,0005000000	0
Tue, 11 Jul 2017 16:02:48 +0000	0,0005000000	0
Tue, 11 Jul 2017 05:01:25 +0000	0,0005000000	0
Thu, 06 Jul 2017 23:26:23 +0000	0,0005000000	0
Thu, 29 Jun 2017 10:24:54 +0000	0,0005000000	0
Wed, 28 Jun 2017 09:04:11 +0000	0,0005000000	0
Sun, 25 Jun 2017 11:28:04 +0000	0,0005000000	0
Fri, 23 Jun 2017 17:58:02 +0000	0,0005000000	0
Wed, 21 Jun 2017 09:48:52 +0000	0,0005000000	0
Mon, 19 Jun 2017 02:00:33 +0000	0,0005000000	0
Sun, 18 Jun 2017 18:42:11 +0000	0,0005000000	0
Wed, 14 Jun 2017 21:52:56 +0000	0,0005000000	0
Wed, 14 Jun 2017 04:51:20 +0000	0,0005000000	0
Sat, 10 Jun 2017 21:02:43 +0000	0,0005000000	0
Sat, 10 Jun 2017 00:48:00 +0000	0,0005000000	0
Wed, 07 Jun 2017 22:32:48 +0000	0,0005000000	0
Wed, 07 Jun 2017 06:03:58 +0000	0,0005000000	0
Fri, 02 Jun 2017 06:10:58 +0000	0,0005000000	0
Thu, 25 May 2017 00:59:13 +0000	0,0005000000	0
Wed, 24 May 2017 15:48:53 +0000	0,0005000000	-0,0001
Sun, 21 May 2017 00:54:40 +0000	0,0006000000	0
Fri, 19 May 2017 08:27:56 +0000	0,0006000000	0
Fri, 19 May 2017 00:39:45 +0000	0,0006000000	0
Tue, 16 May 2017 18:57:23 +0000	0,0006000000	0
Sun, 14 May 2017 17:25:51 +0000	0,0006000000	0
Sun, 14 May 2017 01:46:57 +0000	0,0006000000	0
Thu, 11 May 2017 20:48:56 +0000	0,0006000000	0
Tue, 09 May 2017 22:35:29 +0000	0,0006000000	0
Thu, 04 May 2017 23:47:09 +0000	0,0006000000	0
Tue, 02 May 2017 17:50:37 +0000	0,0006000000	0
Tue, 02 May 2017 12:47:51 +0000	0,0006000000	0
Tue, 02 May 2017 00:10:40 +0000	0,0006000000	0
Sat, 29 Apr 2017 05:52:42 +0000	0,0006000000	0
Fri, 28 Apr 2017 23:14:54 +0000	0,0006000000	0
Fri, 28 Apr 2017 16:33:56 +0000	0,0006000000	0
Thu, 27 Apr 2017 11:55:38 +0000	0,0006000000	0
Tue, 25 Apr 2017 05:42:42 +0000	0,0006000000	0
Fri, 21 Apr 2017 09:17:58 +0000	0,0006000000	0
Wed, 19 Apr 2017 21:12:36 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:06:58 +0000	0,0006000000	0
Thu, 13 Apr 2017 07:48:40 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:48:41 +0000	0,0006000000	0
Sun, 02 Apr 2017 09:03:11 +0000	0,0006000000	0
Sun, 26 Mar 2017 23:26:51 +0000	0,0006000000	0
Wed, 22 Mar 2017 11:11:45 +0000	0,0006000000	0
Wed, 22 Mar 2017 05:12:53 +0000	0,0006000000	0
Mon, 20 Mar 2017 12:19:34 +0000	0,0006000000	0
Thu, 16 Mar 2017 02:24:56 +0000	0,0006000000	0
Tue, 14 Mar 2017 18:47:21 +0000	0,0006000000	0
Tue, 14 Mar 2017 08:34:34 +0000	0,0006000000	0
Mon, 13 Mar 2017 12:30:26 +0000	0,0006000000	0
Tue, 07 Mar 2017 18:12:02 +0000	0,0006000000	0
Sun, 05 Mar 2017 18:42:23 +0000	0,0006000000	0
Sat, 04 Mar 2017 16:24:39 +0000	0,0006000000	0
Fri, 03 Mar 2017 16:51:13 +0000	0,0006000000	0
Thu, 02 Mar 2017 10:35:22 +0000	0,0006000000	0
Thu, 02 Mar 2017 06:29:05 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:12:23 +0000	0,0006000000	0
Sun, 26 Feb 2017 13:17:06 +0000	0,0006000000	0
Fri, 24 Feb 2017 17:20:11 +0000	0,0006000000	0
Thu, 23 Feb 2017 17:40:12 +0000	0,0006000000	0
Wed, 22 Feb 2017 11:46:50 +0000	0,0006000000	0
Wed, 15 Feb 2017 16:43:12 +0000	0,0006000000	0
Tue, 14 Feb 2017 05:33:02 +0000	0,0006000000	0
Fri, 10 Feb 2017 09:23:44 +0000	0,0006000000	0
Thu, 09 Feb 2017 00:26:16 +0000	0,0006000000	0
Mon, 06 Feb 2017 12:40:48 +0000	0,0006000000	0
Fri, 03 Feb 2017 21:44:55 +0000	0,0006000000	0
Thu, 02 Feb 2017 00:33:56 +0000	0,0006000000	0
Wed, 01 Feb 2017 01:02:37 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:02:23 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:21:11 +0000	0,0006000000	0
Sat, 21 Jan 2017 07:40:46 +0000	0,0006000000	0
Sat, 21 Jan 2017 01:41:55 +0000	0,0006000000	0
Sun, 15 Jan 2017 14:24:58 +0000	0,0006000000	0
Tue, 10 Jan 2017 08:28:07 +0000	0,0006000000	-0,0001
Mon, 09 Jan 2017 06:16:45 +0000	0,0007000000	+0,0001
Sat, 07 Jan 2017 19:35:21 +0000	0,0006000000	0
Sat, 07 Jan 2017 06:09:51 +0000	0,0006000000	0
Fri, 06 Jan 2017 23:26:58 +0000	0,0006000000	-0,0001
Thu, 05 Jan 2017 06:07:18 +0000	0,0007000000	0
Tue, 03 Jan 2017 07:26:54 +0000	0,0007000000	0
Sat, 31 Dec 2016 06:04:38 +0000	0,0007000000	0
Mon, 26 Dec 2016 12:14:23 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:32:42 +0000	0,0007000000	0
Fri, 23 Dec 2016 21:59:22 +0000	0,0007000000	0
Wed, 21 Dec 2016 11:11:52 +0000	0,0007000000	0
Wed, 21 Dec 2016 04:57:42 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:06:32 +0000	0,0007000000	0
Sat, 17 Dec 2016 14:11:34 +0000	0,0007000000	0
Mon, 12 Dec 2016 12:39:03 +0000	0,0007000000	0
Thu, 08 Dec 2016 23:44:25 +0000	0,0007000000	0
Fri, 02 Dec 2016 03:34:59 +0000	0,0007000000	0
Sun, 27 Nov 2016 05:50:51 +0000	0,0007000000	0
Fri, 25 Nov 2016 22:19:27 +0000	0,0007000000	0
Fri, 25 Nov 2016 01:10:28 +0000	0,0007000000	0
Mon, 21 Nov 2016 18:02:18 +0000	0,0007000000	0
Mon, 21 Nov 2016 02:32:29 +0000	0,0007000000	0
Sat, 19 Nov 2016 11:09:51 +0000	0,0007000000	0
Fri, 18 Nov 2016 09:34:21 +0000	0,0007000000	0
Tue, 15 Nov 2016 02:10:19 +0000	0,0007000000	0
Sun, 13 Nov 2016 03:45:08 +0000	0,0007000000	0
Sat, 29 Oct 2016 05:05:43 +0000	0,0007000000	0
Thu, 27 Oct 2016 06:56:40 +0000	0,0007000000	0
Tue, 25 Oct 2016 20:11:04 +0000	0,0007000000	0
Thu, 20 Oct 2016 06:34:27 +0000	0,0007000000	0
Sat, 15 Oct 2016 13:50:02 +0000	0,0007000000	0
Fri, 14 Oct 2016 05:56:51 +0000	0,0007000000	0
Wed, 05 Oct 2016 09:53:34 +0000	0,0007000000	0
Wed, 28 Sep 2016 16:14:21 +0000	0,0007000000	0
Thu, 22 Sep 2016 12:31:35 +0000	0,0007000000	0
Sun, 18 Sep 2016 16:21:21 +0000	0,0007000000	0
Wed, 14 Sep 2016 15:44:30 +0000	0,0007000000	0
Wed, 14 Sep 2016 02:58:05 +0000	0,0007000000	0
Fri, 09 Sep 2016 12:51:08 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:56:52 +0000	0,0007000000	0
Fri, 19 Aug 2016 21:51:04 +0000	0,0007000000	0
Mon, 15 Aug 2016 04:41:20 +0000	0,0007000000	0
Sun, 14 Aug 2016 17:18:44 +0000	0,0007000000	0
Sun, 14 Aug 2016 10:22:08 +0000	0,0007000000	0
Sun, 07 Aug 2016 06:03:33 +0000	0,0007000000	0
Fri, 22 Jul 2016 06:54:43 +0000	0,0007000000	0
Tue, 19 Jul 2016 09:21:14 +0000	0,0007000000	0
Tue, 19 Jul 2016 05:59:40 +0000	0,0007000000	0
Mon, 18 Jul 2016 09:35:29 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:01:07 +0000	0,0007000000	0
Fri, 15 Jul 2016 08:03:59 +0000	0,0007000000	0
Sun, 10 Jul 2016 22:56:31 +0000	0,0007000000	0
Thu, 07 Jul 2016 23:23:51 +0000	0,0007000000	0
Mon, 04 Jul 2016 11:38:20 +0000	0,0007000000	0
Sat, 02 Jul 2016 22:29:59 +0000	0,0007000000	0
Fri, 01 Jul 2016 01:19:22 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:09:36 +0000	0,0007000000	0
Sat, 25 Jun 2016 18:13:23 +0000	0,0007000000	0
Wed, 22 Jun 2016 05:21:54 +0000	0,0007000000	0
Tue, 21 Jun 2016 06:06:00 +0000	0,0007000000	0
Wed, 15 Jun 2016 13:23:51 +0000	0,0007000000	0
Fri, 10 Jun 2016 15:08:22 +0000	0,0007000000	0
Sat, 04 Jun 2016 00:47:21 +0000	0,0007000000	0
Fri, 03 Jun 2016 19:35:41 +0000	0,0007000000	0
Fri, 03 Jun 2016 01:14:26 +0000	0,0007000000	0
Tue, 31 May 2016 15:02:36 +0000	0,0007000000	0
Thu, 26 May 2016 19:23:57 +0000	0,0007000000	0
Mon, 23 May 2016 22:42:32 +0000	0,0007000000	0
Fri, 20 May 2016 23:52:55 +0000	0,0007000000	0
Sat, 14 May 2016 07:37:03 +0000	0,0007000000	0
Thu, 12 May 2016 12:14:00 +0000	0,0007000000	0
Mon, 09 May 2016 17:55:42 +0000	0,0007000000	0
Thu, 05 May 2016 02:50:52 +0000	0,0007000000	0
Sat, 30 Apr 2016 10:36:25 +0000	0,0007000000	0
Tue, 26 Apr 2016 08:44:44 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:58:56 +0000	0,0007000000	0
Thu, 21 Apr 2016 12:55:26 +0000	0,0007000000	0
Mon, 18 Apr 2016 06:50:43 +0000	0,0007000000	0
Mon, 18 Apr 2016 01:49:42 +0000	0,0007000000	0
Sat, 16 Apr 2016 16:07:57 +0000	0,0007000000	0
Fri, 15 Apr 2016 10:11:10 +0000	0,0007000000	0
Fri, 15 Apr 2016 03:29:17 +0000	0,0007000000	0
Thu, 14 Apr 2016 01:51:12 +0000	0,0007000000	0
Tue, 12 Apr 2016 15:34:30 +0000	0,0007000000	0
Mon, 11 Apr 2016 05:32:35 +0000	0,0007000000	0
Sun, 10 Apr 2016 15:48:47 +0000	0,0007000000	0
Sat, 09 Apr 2016 14:43:08 +0000	0,0007000000	0
Fri, 08 Apr 2016 14:05:45 +0000	0,0007000000	0
Wed, 06 Apr 2016 13:24:14 +0000	0,0007000000	0
Mon, 04 Apr 2016 19:55:52 +0000	0,0007000000	0
Fri, 01 Apr 2016 18:08:15 +0000	0,0007000000	0
Thu, 31 Mar 2016 08:26:29 +0000	0,0007000000	0
Wed, 30 Mar 2016 16:18:44 +0000	0,0007000000	0
Tue, 29 Mar 2016 23:47:54 +0000	0,0007000000	0
Tue, 29 Mar 2016 17:06:29 +0000	0,0007000000	0
Tue, 29 Mar 2016 12:54:38 +0000	0,0007000000	0
Mon, 28 Mar 2016 17:22:39 +0000	0,0007000000	0
Thu, 24 Mar 2016 02:37:06 +0000	0,0007000000	0
Wed, 23 Mar 2016 22:17:11 +0000	0,0007000000	0
Wed, 23 Mar 2016 12:47:03 +0000	0,0007000000	0
Wed, 23 Mar 2016 08:54:27 +0000	0,0007000000	0
Mon, 21 Mar 2016 04:39:15 +0000	0,0007000000	0
Fri, 18 Mar 2016 11:36:42 +0000	0,0007000000	0
Wed, 16 Mar 2016 10:55:00 +0000	0,0007000000	0
Tue, 15 Mar 2016 16:04:40 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:55:16 +0000	0,0007000000	0
Sun, 13 Mar 2016 15:23:00 +0000	0,0007000000	0
Sat, 12 Mar 2016 15:28:15 +0000	0,0007000000	0
Tue, 08 Mar 2016 12:29:13 +0000	0,0007000000	0
Fri, 04 Mar 2016 10:05:25 +0000	0,0007000000	-0,0001
Wed, 02 Mar 2016 18:58:40 +0000	0,0008000000	+0,0001
Sat, 27 Feb 2016 11:41:15 +0000	0,0007000000	-0,0001
Thu, 25 Feb 2016 20:24:54 +0000	0,0008000000	0
Thu, 25 Feb 2016 12:06:31 +0000	0,0008000000	0
Wed, 24 Feb 2016 01:49:09 +0000	0,0008000000	+0,0001
Tue, 23 Feb 2016 16:25:04 +0000	0,0007000000	0
Tue, 23 Feb 2016 12:21:56 +0000	0,0007000000	-0,0001
Sat, 20 Feb 2016 17:02:36 +0000	0,0008000000	0
Tue, 16 Feb 2016 03:48:36 +0000	0,0008000000	0
Mon, 15 Feb 2016 22:46:47 +0000	0,0008000000	0
Sat, 13 Feb 2016 18:30:38 +0000	0,0008000000	0
Fri, 12 Feb 2016 22:33:08 +0000	0,0008000000	0
Sun, 07 Feb 2016 15:37:14 +0000	0,0008000000	0
Sun, 07 Feb 2016 11:12:36 +0000	0,0008000000	0
Wed, 03 Feb 2016 10:23:25 +0000	0,0008000000	0
Mon, 01 Feb 2016 06:02:08 +0000	0,0008000000	0
Fri, 29 Jan 2016 22:15:06 +0000	0,0008000000	0
Thu, 28 Jan 2016 07:32:51 +0000	0,0008000000	0
Thu, 21 Jan 2016 11:09:45 +0000	0,0008000000	0
Wed, 20 Jan 2016 12:29:51 +0000	0,0008000000	0
Tue, 19 Jan 2016 17:37:09 +0000	0,0008000000	0
Tue, 19 Jan 2016 07:44:48 +0000	0,0008000000	0
Sun, 17 Jan 2016 18:42:30 +0000	0,0008000000	0
Fri, 15 Jan 2016 08:48:15 +0000	0,0008000000	0
Sun, 10 Jan 2016 00:25:50 +0000	0,0008000000	0
Sat, 09 Jan 2016 18:52:20 +0000	0,0008000000	0
Fri, 08 Jan 2016 23:44:58 +0000	0,0008000000	0
Fri, 08 Jan 2016 10:35:39 +0000	0,0008000000	0
Thu, 07 Jan 2016 12:07:33 +0000	0,0008000000	0
Tue, 05 Jan 2016 20:16:53 +0000	0,0008000000	0
Tue, 05 Jan 2016 15:58:39 +0000	0,0008000000	0
Tue, 05 Jan 2016 02:31:38 +0000	0,0008000000	0
Mon, 04 Jan 2016 00:47:04 +0000	0,0008000000	0
Sun, 03 Jan 2016 16:41:50 +0000	0,0008000000	0
Sat, 02 Jan 2016 21:07:17 +0000	0,0008000000	0
Sat, 02 Jan 2016 15:48:29 +0000	0,0008000000	0
Wed, 30 Dec 2015 16:34:33 +0000	0,0008000000	0
Sat, 26 Dec 2015 17:36:15 +0000	0,0008000000	0
Mon, 21 Dec 2015 02:34:40 +0000	0,0008000000	0
Thu, 17 Dec 2015 16:00:14 +0000	0,0008000000	0
Wed, 16 Dec 2015 17:18:32 +0000	0,0008000000	0
Sun, 13 Dec 2015 17:21:45 +0000	0,0008000000	0
Sun, 13 Dec 2015 05:19:07 +0000	0,0008000000	0
Sat, 12 Dec 2015 10:56:07 +0000	0,0008000000	0
Fri, 11 Dec 2015 07:11:53 +0000	0,0008000000	0
Wed, 09 Dec 2015 09:27:05 +0000	0,0008000000	0
Tue, 08 Dec 2015 21:37:45 +0000	0,0008000000	0
Sun, 06 Dec 2015 10:07:54 +0000	0,0008000000	0
Sun, 29 Nov 2015 09:30:56 +0000	0,0008000000	0
Fri, 27 Nov 2015 19:36:04 +0000	0,0008000000	0
Thu, 26 Nov 2015 06:38:10 +0000	0,0008000000	0
Wed, 25 Nov 2015 23:46:18 +0000	0,0008000000	0
Tue, 24 Nov 2015 15:46:26 +0000	0,0008000000	0
Sun, 22 Nov 2015 18:44:45 +0000	0,0008000000	0
Sat, 21 Nov 2015 03:20:20 +0000	0,0008000000	0
Mon, 16 Nov 2015 20:42:21 +0000	0,0008000000	0
Mon, 16 Nov 2015 11:00:48 +0000	0,0008000000	0
Sun, 15 Nov 2015 18:42:54 +0000	0,0008000000	0
Thu, 12 Nov 2015 21:16:48 +0000	0,0008000000	0
Sun, 08 Nov 2015 16:31:41 +0000	0,0008000000	0
Sat, 07 Nov 2015 14:47:38 +0000	0,0008000000	0
Tue, 27 Oct 2015 18:42:17 +0000	0,0008000000	0
Tue, 27 Oct 2015 06:37:25 +0000	0,0008000000	0
Fri, 23 Oct 2015 11:06:12 +0000	0,0008000000	0
Thu, 22 Oct 2015 06:18:03 +0000	0,0008000000	0
Tue, 20 Oct 2015 22:16:37 +0000	0,0008000000	0
Tue, 06 Oct 2015 12:09:30 +0000	0,0008000000	0
Mon, 05 Oct 2015 13:50:54 +0000	0,0008000000	0
Sun, 04 Oct 2015 20:47:51 +0000	0,0008000000	0
Sun, 04 Oct 2015 02:39:07 +0000	0,0008000000	0
Sun, 27 Sep 2015 13:24:50 +0000	0,0008000000	0
Fri, 25 Sep 2015 05:10:47 +0000	0,0008000000	0
Wed, 23 Sep 2015 09:25:31 +0000	0,0008000000	0
Thu, 17 Sep 2015 23:27:44 +0000	0,0008000000	0
Thu, 17 Sep 2015 15:54:21 +0000	0,0008000000	0
Thu, 17 Sep 2015 08:21:45 +0000	0,0008000000	0
Sun, 13 Sep 2015 13:02:18 +0000	0,0008000000	0
Wed, 09 Sep 2015 03:37:32 +0000	0,0008000000	0
Sat, 05 Sep 2015 04:12:18 +0000	0,0008000000	0
Thu, 03 Sep 2015 22:51:57 +0000	0,0008000000	0
Mon, 31 Aug 2015 15:45:37 +0000	0,0008000000	0
Mon, 31 Aug 2015 11:39:54 +0000	0,0008000000	0
Sat, 29 Aug 2015 02:48:35 +0000	0,0008000000	0
Tue, 25 Aug 2015 07:12:31 +0000	0,0008000000	0
Sat, 22 Aug 2015 05:12:56 +0000	0,0008000000	0
Sat, 15 Aug 2015 04:34:15 +0000	0,0008000000	0
Sat, 15 Aug 2015 01:02:39 +0000	0,0008000000	0
Fri, 14 Aug 2015 15:54:54 +0000	0,0008000000	0
Thu, 13 Aug 2015 17:52:28 +0000	0,0008000000	0
Mon, 10 Aug 2015 15:01:39 +0000	0,0008000000	0
Mon, 10 Aug 2015 11:14:25 +0000	0,0008000000	0
Tue, 04 Aug 2015 19:07:49 +0000	0,0008000000	0
Mon, 03 Aug 2015 23:08:08 +0000	0,0008000000	0
Wed, 29 Jul 2015 18:06:06 +0000	0,0008000000	0
Sun, 26 Jul 2015 04:10:58 +0000	0,0008000000	0
Thu, 23 Jul 2015 03:48:46 +0000	0,0008000000	0
Sat, 18 Jul 2015 05:42:40 +0000	0,0008000000	0
Thu, 16 Jul 2015 08:04:46 +0000	0,0008000000	0
Tue, 14 Jul 2015 09:59:04 +0000	0,0008000000	0
Sun, 12 Jul 2015 22:34:07 +0000	0,0008000000	0
Thu, 09 Jul 2015 03:34:12 +0000	0,0008000000	0
Mon, 06 Jul 2015 09:30:38 +0000	0,0008000000	0
Fri, 03 Jul 2015 16:20:21 +0000	0,0008000000	0
Thu, 18 Jun 2015 21:34:05 +0000	0,0008000000	0
Mon, 15 Jun 2015 11:08:33 +0000	0,0008000000	0
Sun, 14 Jun 2015 04:59:53 +0000	0,0008000000	0
Sat, 13 Jun 2015 17:14:08 +0000	0,0008000000	0
Fri, 12 Jun 2015 09:12:38 +0000	0,0008000000	0
Mon, 08 Jun 2015 01:48:13 +0000	0,0008000000	0
Sat, 06 Jun 2015 00:30:20 +0000	0,0008000000	0
Wed, 03 Jun 2015 18:41:47 +0000	0,0008000000	0
Wed, 03 Jun 2015 11:41:29 +0000	0,0008000000	0
Tue, 02 Jun 2015 18:50:21 +0000	0,0008000000	0
Mon, 01 Jun 2015 21:46:36 +0000	0,0008000000	0
Mon, 01 Jun 2015 16:02:11 +0000	0,0008000000	0
Sun, 31 May 2015 17:44:03 +0000	0,0008000000	0
Mon, 25 May 2015 19:08:45 +0000	0,0008000000	0
Sat, 23 May 2015 20:35:50 +0000	0,0008000000	0
Tue, 19 May 2015 07:36:09 +0000	0,0008000000	0
Tue, 19 May 2015 02:36:19 +0000	0,0008000000	0
Fri, 15 May 2015 06:15:36 +0000	0,0008000000	0
Mon, 11 May 2015 03:15:32 +0000	0,0008000000	0
Sat, 09 May 2015 07:30:49 +0000	0,0008000000	0
Tue, 05 May 2015 01:48:24 +0000	0,0008000000	0
Mon, 04 May 2015 21:23:51 +0000	0,0008000000	0
Wed, 29 Apr 2015 08:57:00 +0000	0,0008000000	0
Wed, 29 Apr 2015 04:10:53 +0000	0,0008000000	0
Mon, 27 Apr 2015 03:10:39 +0000	0,0008000000	0
Sat, 25 Apr 2015 20:02:37 +0000	0,0008000000	0
Mon, 06 Apr 2015 12:09:46 +0000	0,0008000000	0
Tue, 24 Mar 2015 10:05:15 +0000	0,0008000000	0
Mon, 23 Mar 2015 13:02:54 +0000	0,0008000000	0
Tue, 24 Feb 2015 12:22:24 +0000	0,0008000000	0
Tue, 24 Feb 2015 03:05:52 +0000	0,0008000000	0
Wed, 11 Feb 2015 19:04:55 +0000	0,0008000000	0
Wed, 11 Feb 2015 03:20:44 +0000	0,0008000000	0
Sat, 07 Feb 2015 22:43:07 +0000	0,0008000000	0
Sat, 07 Feb 2015 10:55:16 +0000	0,0008000000	0
Fri, 23 Jan 2015 11:01:56 +0000	0,0008000000	0
Sun, 18 Jan 2015 00:26:59 +0000	0,0008000000	0
Sun, 04 Jan 2015 03:26:23 +0000	0,0008000000	0
Thu, 01 Jan 2015 03:16:22 +0000	0,0008000000	0
Mon, 22 Dec 2014 05:34:03 +0000	0,0008000000	0
Fri, 19 Dec 2014 10:20:01 +0000	0,0008000000	0
Thu, 18 Dec 2014 14:41:06 +0000	0,0008000000	0
Thu, 18 Dec 2014 07:06:02 +0000	0,0008000000	0
Tue, 16 Dec 2014 01:59:01 +0000	0,0008000000	0
Tue, 09 Dec 2014 14:33:24 +0000	0,0008000000	0
Fri, 05 Dec 2014 22:17:57 +0000	0,0008000000	0
Wed, 03 Dec 2014 10:40:52 +0000	0,0008000000	0
Mon, 01 Dec 2014 16:31:35 +0000	0,0008000000	0
Sat, 22 Nov 2014 21:37:10 +0000	0,0008000000	0
Wed, 22 Oct 2014 06:32:06 +0000	0,0008000000	0
Tue, 21 Oct 2014 17:17:35 +0000	0,0008000000	0
Sat, 04 Oct 2014 17:34:23 +0000	0,0008000000	0
Mon, 22 Sep 2014 14:51:23 +0000	0,0008000000	0
Mon, 15 Sep 2014 18:49:02 +0000	0,0008000000	0
Sun, 14 Sep 2014 06:51:13 +0000	0,0008000000	0
Sat, 13 Sep 2014 04:30:11 +0000	0,0008000000	0
Sat, 30 Aug 2014 05:42:45 +0000	0,0008000000	0
Mon, 25 Aug 2014 13:21:09 +0000	0,0008000000	0
Wed, 20 Aug 2014 18:40:31 +0000	0,0008000000	0
Tue, 12 Aug 2014 21:48:38 +0000	0,0008000000	0
Tue, 12 Aug 2014 04:32:12 +0000	0,0008000000	0
Fri, 08 Aug 2014 04:18:06 +0000	0,0008000000	0
Tue, 05 Aug 2014 17:28:35 +0000	0,0008000000	0
Sat, 02 Aug 2014 18:12:49 +0000	0,0008000000	0
Sat, 26 Jul 2014 13:24:38 +0000	0,0008000000	0
Sat, 19 Jul 2014 05:08:58 +0000	0,0008000000	0
Thu, 10 Jul 2014 11:05:11 +0000	0,0008000000	0
Tue, 01 Jul 2014 12:03:14 +0000	0,0008000000	0
Thu, 26 Jun 2014 07:42:01 +0000	0,0008000000	0
Sun, 15 Jun 2014 00:13:53 +0000	0,0008000000	0
Tue, 03 Jun 2014 08:35:36 +0000	0,0008000000	0
Mon, 26 May 2014 21:28:20 +0000	0,0008000000	0
Sat, 24 May 2014 03:51:31 +0000	0,0008000000	0
Fri, 09 May 2014 16:34:42 +0000	0,0008000000	0
Fri, 02 May 2014 17:41:49 +0000	0,0008000000	0
Sat, 26 Apr 2014 22:52:58 +0000	0,0008000000	0
Fri, 25 Apr 2014 21:01:21 +0000	0,0008000000	0
Sun, 13 Apr 2014 17:29:31 +0000	0,0008000000	0
Wed, 02 Apr 2014 08:26:26 +0000	0,0008000000	0
Fri, 28 Mar 2014 18:43:07 +0000	0,0008000000	0
Wed, 19 Mar 2014 05:39:24 +0000	0,0008000000	0
Sun, 16 Mar 2014 10:45:37 +0000	0,0008000000	0
Mon, 10 Mar 2014 13:36:28 +0000	0,0008000000	0
Fri, 07 Mar 2014 07:49:49 +0000	0,0008000000	0
Fri, 07 Feb 2014 12:16:51 +0000	0,0008000000	-0,0001
Wed, 29 Jan 2014 09:35:50 +0000	0,0009000000	0
Tue, 28 Jan 2014 18:23:53 +0000	0,0009000000	0
Fri, 17 Jan 2014 01:49:46 +0000	0,0009000000	0
Mon, 06 Jan 2014 03:12:01 +0000	0,0009000000	0
Fri, 03 Jan 2014 00:24:21 +0000	0,0009000000	0
Fri, 27 Dec 2013 04:27:36 +0000	0,0009000000	0
Tue, 17 Dec 2013 17:14:23 +0000	0,0009000000	0
Mon, 16 Dec 2013 01:37:41 +0000	0,0009000000	0
Sun, 08 Dec 2013 10:16:01 +0000	0,0009000000	+5,06498265
Sat, 02 Nov 2013 15:05:53 +0000	0,0008493502	+6,396176
Tue, 29 Oct 2013 13:41:49 +0000	0,0008429540	+1,2706376
Fri, 18 Oct 2013 02:38:19 +0000	0,0008416834	1,91224945
Tue, 15 Oct 2013 18:04:50 +0000	0,0008608059	+1,51905335
Sat, 28 Sep 2013 03:18:54 +0000	0,0008456153	0
Fri, 27 Sep 2013 22:20:11 +0000	0,0008456153	4,394827
Mon, 23 Sep 2013 15:48:27 +0000	0,0008460548	4,7344285
Thu, 29 Aug 2013 15:46:39 +0000	0,0008933991	+1,48677
Fri, 23 Aug 2013 14:54:30 +0000	0,0008919123	+3,00633
Sun, 18 Aug 2013 18:39:52 +0000	0,0008916117	1,33312795
Sun, 21 Jul 2013 02:41:20 +0000	0,0009049430	4,6647666
Mon, 15 Jul 2013 13:52:20 +0000	0,0009096077	+1,41412655
Fri, 05 Jul 2013 01:23:57 +0000	0,0008954665	+1,24682955
Wed, 19 Jun 2013 14:10:09 +0000	0,0008829982	2,40650255
Tue, 11 Jun 2013 07:54:44 +0000	0,0009070632	+2,69168115
Tue, 21 May 2013 20:35:56 +0000	0,0008801464	+1,50698465
Fri, 03 May 2013 01:15:03 +0000	0,0008650765	5,8050276
Thu, 25 Apr 2013 20:41:12 +0000	0,0008708816	+1,12726195
Sun, 14 Apr 2013 09:19:33 +0000	0,0008596089	+3,918966
Fri, 12 Apr 2013 18:47:48 +0000	0,0008556900	8,0268266
Wed, 10 Apr 2013 14:24:17 +0000	0,0008637168	3,765896
Sat, 06 Apr 2013 06:09:53 +0000	0,0008674827	1,60656265
Wed, 27 Mar 2013 01:45:35 +0000	0,0008835483	2,165956
Tue, 26 Mar 2013 21:48:28 +0000	0,0008857143	+1,25149265
Sat, 23 Mar 2013 14:59:01 +0000	0,0008731994	7,7870596
Sat, 16 Mar 2013 18:17:59 +0000	0,0008809864	1,96568985
Sat, 09 Mar 2013 08:53:56 +0000	0,0009006433	1,612322
Wed, 27 Feb 2013 03:18:51 +0000	0,0009022556	+2,14727215
Tue, 26 Feb 2013 16:16:42 +0000	0,0008807829	1,90563965
Sun, 24 Feb 2013 21:05:10 +0000	0,0008998393	+1,71773185
Tue, 12 Feb 2013 18:31:49 +0000	0,0008826620	1,39756135
Tue, 12 Feb 2013 06:06:42 +0000	0,0008966376	1,1180026
Sun, 10 Feb 2013 10:23:06 +0000	0,0008977556	+7,9251036
Thu, 07 Feb 2013 02:18:55 +0000	0,0008898305	+9,41619
Fri, 01 Feb 2013 05:33:18 +0000	0,0008888889	+7,83162
Sun, 13 Jan 2013 05:12:13 +0000	0,0008881057	3,140957
Sat, 05 Jan 2013 17:10:00 +0000	0,0008912467	0
Fri, 04 Jan 2013 17:01:26 +0000	0,0008912467	9,3966336
Sat, 29 Dec 2012 12:30:03 +0000	0,0009006433	+1,1520145
Sat, 22 Dec 2012 04:41:46 +0000	0,0008891232	+2,2246876
Tue, 18 Dec 2012 23:04:00 +0000	0,0008868985	1,91057995
Wed, 12 Dec 2012 17:32:23 +0000	0,0009060043	0

Обратите внимание, что информация об обменного курса UZS в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:55:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доллар Фиджи

Примечание: График курса обмена валют Узбекский сом/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доллар Фиджи в течение 1784 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.