Обменный курс на сегодня для UZS/GBP является UZS за GBP, это означает, что с 100 Узбекский сом можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или GBP.

UZS в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 16:43:27 +0000	0,0001000000	0
Sat, 28 Oct 2017 17:18:24 +0000	0,0001000000	0
Sun, 22 Oct 2017 16:16:42 +0000	0,0001000000	0
Sat, 21 Oct 2017 18:13:22 +0000	0,0001000000	0
Sat, 21 Oct 2017 05:44:36 +0000	0,0001000000	0
Fri, 20 Oct 2017 16:08:07 +0000	0,0001000000	0
Fri, 20 Oct 2017 04:10:43 +0000	0,0001000000	0
Sun, 15 Oct 2017 19:01:37 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:32 +0000	0,0001000000	0
Sat, 07 Oct 2017 19:14:35 +0000	0,0001000000	0
Tue, 03 Oct 2017 16:16:00 +0000	0,0001000000	0
Mon, 02 Oct 2017 18:41:18 +0000	0,0001000000	0
Thu, 28 Sep 2017 22:58:25 +0000	0,0001000000	0
Fri, 22 Sep 2017 16:26:18 +0000	0,0001000000	0
Wed, 20 Sep 2017 06:05:49 +0000	0,0001000000	0
Sat, 16 Sep 2017 02:45:31 +0000	0,0001000000	0
Fri, 15 Sep 2017 13:16:57 +0000	0,0001000000	0
Wed, 13 Sep 2017 17:22:00 +0000	0,0001000000	0
Tue, 12 Sep 2017 21:35:27 +0000	0,0001000000	0
Tue, 12 Sep 2017 18:11:05 +0000	0,0001000000	0
Sat, 09 Sep 2017 13:17:57 +0000	0,0001000000	-0,0001
Tue, 29 Aug 2017 09:41:28 +0000	0,0002000000	0
Sat, 26 Aug 2017 03:01:10 +0000	0,0002000000	0
Thu, 24 Aug 2017 12:05:02 +0000	0,0002000000	0
Mon, 21 Aug 2017 22:20:59 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:17:14 +0000	0,0002000000	0
Wed, 16 Aug 2017 15:43:48 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:50:45 +0000	0,0002000000	0
Tue, 15 Aug 2017 00:04:34 +0000	0,0002000000	0
Fri, 11 Aug 2017 11:34:41 +0000	0,0002000000	0
Tue, 01 Aug 2017 18:32:55 +0000	0,0002000000	0
Tue, 01 Aug 2017 01:51:07 +0000	0,0002000000	0
Mon, 31 Jul 2017 15:36:29 +0000	0,0002000000	0
Sun, 30 Jul 2017 08:44:19 +0000	0,0002000000	0
Thu, 27 Jul 2017 15:00:29 +0000	0,0002000000	0
Wed, 26 Jul 2017 00:52:19 +0000	0,0002000000	0
Mon, 24 Jul 2017 16:17:13 +0000	0,0002000000	0
Mon, 17 Jul 2017 01:23:50 +0000	0,0002000000	0
Thu, 13 Jul 2017 20:02:57 +0000	0,0002000000	0
Wed, 12 Jul 2017 20:25:11 +0000	0,0002000000	0
Wed, 12 Jul 2017 07:46:50 +0000	0,0002000000	0
Sat, 08 Jul 2017 19:51:10 +0000	0,0002000000	0
Tue, 04 Jul 2017 07:00:27 +0000	0,0002000000	0
Mon, 26 Jun 2017 22:45:12 +0000	0,0002000000	0
Sat, 24 Jun 2017 04:28:29 +0000	0,0002000000	0
Thu, 22 Jun 2017 22:01:15 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:04:38 +0000	0,0002000000	0
Fri, 16 Jun 2017 00:18:04 +0000	0,0002000000	0
Thu, 15 Jun 2017 06:04:20 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:52:59 +0000	0,0002000000	0
Sun, 11 Jun 2017 03:13:36 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:02:47 +0000	0,0002000000	0
Mon, 29 May 2017 13:05:00 +0000	0,0002000000	0
Sat, 27 May 2017 06:15:48 +0000	0,0002000000	0
Fri, 26 May 2017 17:23:17 +0000	0,0002000000	0
Wed, 24 May 2017 08:01:08 +0000	0,0002000000	0
Mon, 22 May 2017 22:21:14 +0000	0,0002000000	0
Mon, 22 May 2017 09:06:01 +0000	0,0002000000	0
Sun, 21 May 2017 13:55:21 +0000	0,0002000000	0
Sat, 20 May 2017 02:50:15 +0000	0,0002000000	0
Wed, 17 May 2017 16:25:37 +0000	0,0002000000	0
Mon, 15 May 2017 20:32:55 +0000	0,0002000000	0
Mon, 15 May 2017 09:25:27 +0000	0,0002000000	0
Sun, 14 May 2017 01:46:59 +0000	0,0002000000	0
Wed, 10 May 2017 12:54:56 +0000	0,0002000000	0
Tue, 02 May 2017 17:25:12 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:37:37 +0000	0,0002000000	0
Wed, 26 Apr 2017 12:33:39 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:26:49 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:07:10 +0000	0,0002000000	0
Mon, 17 Apr 2017 02:16:23 +0000	0,0002000000	0
Fri, 07 Apr 2017 22:23:33 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:38:53 +0000	0,0002000000	0
Mon, 03 Apr 2017 16:47:44 +0000	0,0002000000	0
Sun, 02 Apr 2017 17:54:04 +0000	0,0002000000	0
Wed, 22 Mar 2017 07:04:53 +0000	0,0002000000	0
Fri, 17 Mar 2017 22:39:16 +0000	0,0002000000	0
Fri, 17 Mar 2017 13:18:13 +0000	0,0002000000	0
Thu, 16 Mar 2017 20:42:06 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:37:38 +0000	0,0002000000	0
Tue, 14 Mar 2017 21:54:48 +0000	0,0002000000	0
Mon, 13 Mar 2017 05:04:18 +0000	0,0002000000	0
Sun, 12 Mar 2017 13:07:57 +0000	0,0002000000	0
Sat, 11 Mar 2017 17:05:52 +0000	0,0002000000	0
Wed, 08 Mar 2017 22:39:19 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:12:06 +0000	0,0002000000	0
Thu, 02 Mar 2017 00:20:41 +0000	0,0002000000	0
Wed, 01 Mar 2017 10:11:32 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:23:52 +0000	0,0002000000	0
Tue, 28 Feb 2017 04:11:23 +0000	0,0002000000	0
Mon, 27 Feb 2017 18:03:34 +0000	0,0002000000	0
Fri, 24 Feb 2017 17:07:27 +0000	0,0002000000	0
Tue, 21 Feb 2017 07:05:21 +0000	0,0002000000	0
Mon, 20 Feb 2017 20:53:03 +0000	0,0002000000	0
Thu, 16 Feb 2017 07:30:28 +0000	0,0002000000	0
Tue, 14 Feb 2017 21:49:01 +0000	0,0002000000	0
Tue, 14 Feb 2017 15:47:21 +0000	0,0002000000	0
Mon, 13 Feb 2017 09:45:46 +0000	0,0002000000	0
Sat, 11 Feb 2017 11:55:14 +0000	0,0002000000	0
Fri, 10 Feb 2017 22:29:11 +0000	0,0002000000	0
Wed, 08 Feb 2017 03:33:57 +0000	0,0002000000	0
Thu, 02 Feb 2017 02:02:27 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:02:25 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:21:14 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:16:20 +0000	0,0002000000	0
Mon, 23 Jan 2017 06:53:25 +0000	0,0002000000	0
Sun, 22 Jan 2017 03:47:33 +0000	0,0002000000	0
Fri, 20 Jan 2017 02:10:43 +0000	0,0002000000	0
Wed, 18 Jan 2017 02:37:21 +0000	0,0002000000	-0,0001
Tue, 10 Jan 2017 03:19:46 +0000	0,0003000000	0
Sun, 08 Jan 2017 16:33:34 +0000	0,0003000000	0
Sun, 08 Jan 2017 04:28:19 +0000	0,0003000000	0
Sat, 07 Jan 2017 22:42:08 +0000	0,0003000000	0
Thu, 05 Jan 2017 10:14:22 +0000	0,0003000000	0
Wed, 04 Jan 2017 17:22:40 +0000	0,0003000000	0
Tue, 03 Jan 2017 06:26:44 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:32:45 +0000	0,0003000000	0
Fri, 23 Dec 2016 16:41:06 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:06:36 +0000	0,0003000000	+0,0001
Wed, 14 Dec 2016 19:31:57 +0000	0,0002000000	-0,0001
Sat, 10 Dec 2016 22:14:01 +0000	0,0003000000	0
Fri, 09 Dec 2016 23:14:02 +0000	0,0003000000	+0,0001
Fri, 09 Dec 2016 11:01:45 +0000	0,0002000000	0
Mon, 05 Dec 2016 03:00:05 +0000	0,0002000000	0
Sun, 04 Dec 2016 16:59:01 +0000	0,0002000000	0
Fri, 02 Dec 2016 20:59:10 +0000	0,0002000000	-0,0001
Wed, 30 Nov 2016 00:14:34 +0000	0,0003000000	0
Mon, 28 Nov 2016 10:44:24 +0000	0,0003000000	0
Sun, 27 Nov 2016 05:50:53 +0000	0,0003000000	0
Fri, 25 Nov 2016 12:47:54 +0000	0,0003000000	0
Wed, 23 Nov 2016 15:26:53 +0000	0,0003000000	0
Mon, 21 Nov 2016 12:46:20 +0000	0,0003000000	0
Sat, 19 Nov 2016 13:41:07 +0000	0,0003000000	0
Wed, 16 Nov 2016 07:04:07 +0000	0,0003000000	0
Thu, 10 Nov 2016 10:10:51 +0000	0,0003000000	0
Sat, 29 Oct 2016 03:58:33 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:11:07 +0000	0,0003000000	0
Sun, 23 Oct 2016 04:41:32 +0000	0,0003000000	0
Mon, 17 Oct 2016 04:49:21 +0000	0,0003000000	0
Mon, 17 Oct 2016 01:20:24 +0000	0,0003000000	0
Sat, 15 Oct 2016 02:45:30 +0000	0,0003000000	0
Fri, 14 Oct 2016 20:15:40 +0000	0,0003000000	0
Fri, 14 Oct 2016 05:57:02 +0000	0,0003000000	0
Wed, 12 Oct 2016 04:49:01 +0000	0,0003000000	0
Sun, 09 Oct 2016 00:07:04 +0000	0,0003000000	0
Sat, 08 Oct 2016 10:32:21 +0000	0,0003000000	0
Thu, 06 Oct 2016 22:15:30 +0000	0,0003000000	0
Fri, 30 Sep 2016 11:25:47 +0000	0,0003000000	0
Mon, 26 Sep 2016 11:56:06 +0000	0,0003000000	0
Mon, 26 Sep 2016 06:37:12 +0000	0,0003000000	0
Thu, 22 Sep 2016 02:16:26 +0000	0,0003000000	0
Mon, 19 Sep 2016 08:52:53 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:21:23 +0000	0,0003000000	0
Sat, 17 Sep 2016 04:32:47 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:58:07 +0000	0,0003000000	0
Mon, 12 Sep 2016 10:57:50 +0000	0,0003000000	0
Sat, 10 Sep 2016 14:59:41 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:49:00 +0000	0,0003000000	0
Sun, 04 Sep 2016 07:28:27 +0000	0,0003000000	0
Mon, 29 Aug 2016 21:24:32 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:56:54 +0000	0,0003000000	0
Fri, 26 Aug 2016 03:11:30 +0000	0,0003000000	0
Sun, 14 Aug 2016 15:34:55 +0000	0,0003000000	0
Sun, 07 Aug 2016 17:48:53 +0000	0,0003000000	0
Wed, 03 Aug 2016 14:57:07 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:20:47 +0000	0,0003000000	0
Fri, 29 Jul 2016 22:04:03 +0000	0,0003000000	0
Wed, 27 Jul 2016 17:22:57 +0000	0,0003000000	0
Wed, 27 Jul 2016 04:59:13 +0000	0,0003000000	0
Sun, 24 Jul 2016 12:05:15 +0000	0,0003000000	0
Fri, 22 Jul 2016 09:24:23 +0000	0,0003000000	0
Tue, 19 Jul 2016 19:55:35 +0000	0,0003000000	0
Tue, 19 Jul 2016 06:00:06 +0000	0,0003000000	0
Mon, 18 Jul 2016 09:35:51 +0000	0,0003000000	0
Sun, 17 Jul 2016 17:29:14 +0000	0,0003000000	0
Sat, 16 Jul 2016 01:12:06 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:01:15 +0000	0,0003000000	0
Thu, 14 Jul 2016 06:13:48 +0000	0,0003000000	0
Mon, 11 Jul 2016 19:04:14 +0000	0,0003000000	0
Fri, 08 Jul 2016 22:23:33 +0000	0,0003000000	0
Wed, 06 Jul 2016 14:27:03 +0000	0,0003000000	0
Tue, 05 Jul 2016 13:24:36 +0000	0,0003000000	0
Tue, 28 Jun 2016 03:43:07 +0000	0,0003000000	+0,0001
Fri, 24 Jun 2016 22:31:21 +0000	0,0002000000	0
Wed, 22 Jun 2016 18:18:00 +0000	0,0002000000	0
Wed, 22 Jun 2016 13:54:22 +0000	0,0002000000	0
Tue, 21 Jun 2016 12:59:40 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:16:53 +0000	0,0002000000	0
Fri, 17 Jun 2016 05:38:30 +0000	0,0002000000	0
Tue, 14 Jun 2016 20:26:21 +0000	0,0002000000	0
Sun, 12 Jun 2016 17:28:39 +0000	0,0002000000	0
Fri, 10 Jun 2016 19:11:49 +0000	0,0002000000	0
Thu, 09 Jun 2016 19:03:45 +0000	0,0002000000	0
Thu, 09 Jun 2016 02:31:46 +0000	0,0002000000	0
Tue, 07 Jun 2016 19:10:32 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:05:34 +0000	0,0002000000	0
Fri, 03 Jun 2016 19:35:43 +0000	0,0002000000	0
Wed, 01 Jun 2016 00:57:40 +0000	0,0002000000	0
Fri, 20 May 2016 23:52:57 +0000	0,0002000000	0
Thu, 12 May 2016 07:44:54 +0000	0,0002000000	0
Wed, 11 May 2016 08:37:28 +0000	0,0002000000	0
Mon, 09 May 2016 17:55:46 +0000	0,0002000000	0
Sat, 07 May 2016 15:54:27 +0000	0,0002000000	0
Sun, 01 May 2016 10:02:36 +0000	0,0002000000	0
Fri, 29 Apr 2016 07:16:58 +0000	0,0002000000	0
Tue, 26 Apr 2016 01:48:16 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:59:01 +0000	0,0002000000	0
Wed, 20 Apr 2016 19:04:14 +0000	0,0002000000	0
Tue, 19 Apr 2016 01:49:39 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:16:26 +0000	0,0002000000	0
Fri, 15 Apr 2016 13:53:23 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:48:58 +0000	0,0002000000	0
Sat, 02 Apr 2016 08:16:42 +0000	0,0002000000	0
Thu, 31 Mar 2016 19:08:39 +0000	0,0002000000	0
Sun, 27 Mar 2016 10:58:44 +0000	0,0002000000	0
Sat, 26 Mar 2016 20:41:54 +0000	0,0002000000	0
Thu, 17 Mar 2016 17:35:13 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:55:18 +0000	0,0002000000	0
Mon, 07 Mar 2016 09:57:02 +0000	0,0002000000	0
Mon, 07 Mar 2016 05:56:04 +0000	0,0002000000	-0,0001
Wed, 02 Mar 2016 03:16:02 +0000	0,0003000000	0
Thu, 25 Feb 2016 20:07:58 +0000	0,0003000000	+0,0001
Sat, 20 Feb 2016 05:56:50 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:46:49 +0000	0,0002000000	0
Mon, 15 Feb 2016 07:33:33 +0000	0,0002000000	0
Thu, 11 Feb 2016 16:07:33 +0000	0,0002000000	0
Tue, 02 Feb 2016 06:29:50 +0000	0,0002000000	0
Fri, 29 Jan 2016 13:30:27 +0000	0,0002000000	0
Sun, 24 Jan 2016 04:03:10 +0000	0,0002000000	0
Sun, 17 Jan 2016 18:42:31 +0000	0,0002000000	0
Wed, 13 Jan 2016 22:23:04 +0000	0,0002000000	0
Mon, 11 Jan 2016 16:52:38 +0000	0,0002000000	0
Fri, 08 Jan 2016 15:48:29 +0000	0,0002000000	0
Mon, 04 Jan 2016 12:35:29 +0000	0,0002000000	0
Wed, 30 Dec 2015 20:54:48 +0000	0,0002000000	0
Tue, 29 Dec 2015 08:19:47 +0000	0,0002000000	0
Mon, 28 Dec 2015 16:30:42 +0000	0,0002000000	0
Thu, 24 Dec 2015 08:27:00 +0000	0,0002000000	0
Sat, 19 Dec 2015 07:18:25 +0000	0,0002000000	0
Tue, 15 Dec 2015 08:09:43 +0000	0,0002000000	0
Wed, 09 Dec 2015 06:33:20 +0000	0,0002000000	0
Sat, 05 Dec 2015 21:14:07 +0000	0,0002000000	0
Thu, 03 Dec 2015 01:45:16 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:36:09 +0000	0,0002000000	0
Fri, 27 Nov 2015 04:44:15 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:38:12 +0000	0,0002000000	0
Wed, 25 Nov 2015 20:30:47 +0000	0,0002000000	0
Mon, 23 Nov 2015 13:29:36 +0000	0,0002000000	0
Sun, 15 Nov 2015 23:55:19 +0000	0,0002000000	0
Thu, 12 Nov 2015 20:46:08 +0000	0,0002000000	0
Sun, 08 Nov 2015 18:01:40 +0000	0,0002000000	0
Sun, 08 Nov 2015 03:06:35 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:37:26 +0000	0,0002000000	0
Sat, 24 Oct 2015 03:32:20 +0000	0,0002000000	-0,0001
Tue, 06 Oct 2015 00:48:46 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:24:23 +0000	0,0003000000	0
Fri, 02 Oct 2015 15:33:48 +0000	0,0003000000	0
Fri, 02 Oct 2015 03:06:28 +0000	0,0003000000	0
Mon, 28 Sep 2015 20:15:43 +0000	0,0003000000	0
Sun, 27 Sep 2015 13:53:52 +0000	0,0003000000	+0,0001
Sat, 19 Sep 2015 16:34:31 +0000	0,0002000000	0
Fri, 11 Sep 2015 22:29:52 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:24:58 +0000	0,0002000000	-0,0001
Sun, 06 Sep 2015 11:42:32 +0000	0,0003000000	0
Thu, 03 Sep 2015 23:50:07 +0000	0,0003000000	0
Sat, 29 Aug 2015 03:09:44 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:45:52 +0000	0,0003000000	+0,0001
Mon, 24 Aug 2015 10:42:14 +0000	0,0002000000	0
Sat, 22 Aug 2015 06:06:00 +0000	0,0002000000	0
Fri, 21 Aug 2015 06:13:10 +0000	0,0002000000	0
Thu, 20 Aug 2015 02:34:24 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:50:03 +0000	0,0002000000	-0,0001
Mon, 10 Aug 2015 09:56:19 +0000	0,0003000000	+0,0001
Tue, 04 Aug 2015 07:45:24 +0000	0,0002000000	0
Tue, 28 Jul 2015 23:01:32 +0000	0,0002000000	-0,0001
Sun, 26 Jul 2015 11:41:32 +0000	0,0003000000	0
Sat, 25 Jul 2015 00:49:04 +0000	0,0003000000	+0,0001
Mon, 20 Jul 2015 00:50:31 +0000	0,0002000000	0
Wed, 15 Jul 2015 10:19:19 +0000	0,0002000000	-0,0001
Tue, 14 Jul 2015 08:16:04 +0000	0,0003000000	0
Sat, 04 Jul 2015 12:18:43 +0000	0,0003000000	+0,0001
Thu, 25 Jun 2015 15:34:21 +0000	0,0002000000	0
Thu, 18 Jun 2015 16:46:39 +0000	0,0002000000	-0,0001
Sat, 13 Jun 2015 21:28:05 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:14:06 +0000	0,0003000000	0
Thu, 11 Jun 2015 11:08:58 +0000	0,0003000000	0
Tue, 09 Jun 2015 16:31:18 +0000	0,0003000000	0
Sun, 07 Jun 2015 01:24:56 +0000	0,0003000000	0
Sat, 06 Jun 2015 05:00:22 +0000	0,0003000000	0
Sat, 06 Jun 2015 00:38:53 +0000	0,0003000000	0
Thu, 04 Jun 2015 22:56:15 +0000	0,0003000000	0
Wed, 03 Jun 2015 11:38:53 +0000	0,0003000000	0
Wed, 27 May 2015 02:26:57 +0000	0,0003000000	0
Tue, 26 May 2015 15:51:38 +0000	0,0003000000	0
Sun, 17 May 2015 12:57:55 +0000	0,0003000000	0
Wed, 06 May 2015 15:07:33 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:02:34 +0000	0,0003000000	0
Mon, 06 Apr 2015 11:39:00 +0000	0,0003000000	0
Wed, 18 Mar 2015 15:50:28 +0000	0,0003000000	0
Tue, 17 Mar 2015 07:14:09 +0000	0,0003000000	0
Tue, 10 Mar 2015 15:24:28 +0000	0,0003000000	0
Fri, 20 Feb 2015 05:06:03 +0000	0,0003000000	0
Fri, 13 Feb 2015 17:00:00 +0000	0,0003000000	0
Wed, 11 Feb 2015 19:08:25 +0000	0,0003000000	0
Tue, 27 Jan 2015 15:28:08 +0000	0,0003000000	0
Tue, 13 Jan 2015 11:52:17 +0000	0,0003000000	0
Mon, 12 Jan 2015 20:46:45 +0000	0,0003000000	0
Sat, 03 Jan 2015 13:37:36 +0000	0,0003000000	0
Tue, 30 Dec 2014 20:12:26 +0000	0,0003000000	0
Tue, 30 Dec 2014 09:48:27 +0000	0,0003000000	0
Thu, 18 Dec 2014 14:22:44 +0000	0,0003000000	0
Tue, 16 Dec 2014 04:36:00 +0000	0,0003000000	0
Sun, 07 Dec 2014 15:10:38 +0000	0,0003000000	0
Sun, 07 Dec 2014 05:39:47 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:18:34 +0000	0,0003000000	0
Thu, 04 Dec 2014 20:44:22 +0000	0,0003000000	0
Sat, 29 Nov 2014 07:10:58 +0000	0,0003000000	0
Wed, 15 Oct 2014 09:03:54 +0000	0,0003000000	0
Wed, 17 Sep 2014 03:05:14 +0000	0,0003000000	0
Sun, 14 Sep 2014 19:19:46 +0000	0,0003000000	0
Sun, 14 Sep 2014 06:51:18 +0000	0,0003000000	0
Fri, 12 Sep 2014 18:06:02 +0000	0,0003000000	0
Tue, 02 Sep 2014 16:17:55 +0000	0,0003000000	0
Mon, 25 Aug 2014 21:01:59 +0000	0,0003000000	0
Mon, 25 Aug 2014 16:29:39 +0000	0,0003000000	0
Sun, 24 Aug 2014 20:06:11 +0000	0,0003000000	0
Thu, 14 Aug 2014 22:21:12 +0000	0,0003000000	0
Tue, 12 Aug 2014 21:48:27 +0000	0,0003000000	0
Sat, 09 Aug 2014 22:48:16 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:17:45 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:28:40 +0000	0,0003000000	0
Thu, 10 Jul 2014 10:35:00 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:42:03 +0000	0,0003000000	0
Thu, 19 Jun 2014 09:01:42 +0000	0,0003000000	0
Mon, 26 May 2014 21:28:25 +0000	0,0003000000	0
Sat, 26 Apr 2014 20:36:55 +0000	0,0003000000	0
Sun, 13 Apr 2014 18:45:00 +0000	0,0003000000	0
Mon, 31 Mar 2014 04:45:19 +0000	0,0003000000	0
Sat, 29 Mar 2014 19:29:37 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:49:52 +0000	0,0003000000	0
Wed, 05 Mar 2014 13:34:15 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:41:17 +0000	0,0003000000	0
Fri, 07 Feb 2014 23:22:07 +0000	0,0003000000	0
Fri, 07 Feb 2014 05:27:30 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:40:07 +0000	0,0003000000	0
Wed, 29 Jan 2014 08:49:27 +0000	0,0003000000	0
Tue, 28 Jan 2014 18:54:58 +0000	0,0003000000	0
Thu, 23 Jan 2014 00:03:05 +0000	0,0003000000	0
Sat, 11 Jan 2014 11:38:58 +0000	0,0003000000	0
Fri, 27 Dec 2013 18:30:24 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:14:26 +0000	0,0003000000	0
Tue, 03 Dec 2013 09:01:53 +0000	0,0003000000	+7,5365586
Mon, 04 Nov 2013 03:52:33 +0000	0,0002924634	+7,6845936
Thu, 24 Oct 2013 14:38:32 +0000	0,0002847788	7,22177
Sat, 28 Sep 2013 19:27:20 +0000	0,0002855010	0
Sat, 28 Sep 2013 02:41:35 +0000	0,0002855010	0
Fri, 27 Sep 2013 22:20:16 +0000	0,0002855010	1,2105176
Mon, 23 Sep 2013 15:48:30 +0000	0,0002867115	1,4548426
Wed, 18 Sep 2013 19:47:39 +0000	0,0002881664	8,4704716
Sat, 14 Sep 2013 02:57:04 +0000	0,0002966369	6,4324456
Wed, 28 Aug 2013 02:20:32 +0000	0,0003030693	+7,74931
Mon, 19 Aug 2013 23:41:38 +0000	0,0003022944	2,32013
Fri, 16 Aug 2013 23:20:19 +0000	0,0003025264	6,8191076
Mon, 05 Aug 2013 22:34:42 +0000	0,0003093455	2,5643886
Tue, 30 Jul 2013 02:42:51 +0000	0,0003119099	5,7614
Mon, 22 Jul 2013 18:15:32 +0000	0,0003119675	5,1558416
Fri, 05 Jul 2013 01:23:59 +0000	0,0003171233	+5,9861856
Wed, 26 Jun 2013 23:53:21 +0000	0,0003111371	+6,42561
Sun, 23 Jun 2013 05:27:43 +0000	0,0003104946	7,74383
Fri, 21 Jun 2013 22:31:44 +0000	0,0003112690	+8,93184
Fri, 07 Jun 2013 08:37:24 +0000	0,0003103758	8,0703036
Sat, 25 May 2013 21:51:37 +0000	0,0003184461	2,65811
Wed, 22 May 2013 23:47:50 +0000	0,0003187119	+4,9003166
Mon, 29 Apr 2013 06:08:55 +0000	0,0003138116	0
Mon, 29 Apr 2013 03:03:28 +0000	0,0003138116	0
Sun, 28 Apr 2013 10:20:36 +0000	0,0003138116	4,2695016
Sun, 14 Apr 2013 18:44:00 +0000	0,0003180811	0
Sun, 14 Apr 2013 09:19:34 +0000	0,0003180811	3,73627
Wed, 10 Apr 2013 14:24:17 +0000	0,0003184547	1,95099
Mon, 08 Apr 2013 06:29:48 +0000	0,0003186498	7,1366846
Mon, 01 Apr 2013 06:40:16 +0000	0,0003257865	6,4338
Sun, 31 Mar 2013 22:46:41 +0000	0,0003258508	4,64956
Tue, 26 Mar 2013 23:04:44 +0000	0,0003263158	+3,8834286
Sat, 23 Mar 2013 07:14:52 +0000	0,0003224324	6,1314976
Tue, 19 Mar 2013 06:10:19 +0000	0,0003285639	+1,575736
Sat, 16 Mar 2013 05:38:44 +0000	0,0003269881	1,04968065
Sat, 09 Mar 2013 08:53:42 +0000	0,0003374849	+1,8653036
Sat, 02 Mar 2013 06:54:58 +0000	0,0003356196	+3,341156
Thu, 28 Feb 2013 03:01:44 +0000	0,0003322785	+6,2559566
Tue, 26 Feb 2013 20:06:13 +0000	0,0003260225	0
Tue, 26 Feb 2013 13:35:04 +0000	0,0003260225	4,6644386
Sun, 24 Feb 2013 21:05:15 +0000	0,0003306870	0
Sat, 23 Feb 2013 08:13:56 +0000	0,0003306870	+5,9656186
Tue, 19 Feb 2013 02:48:02 +0000	0,0003247213	0
Sat, 16 Feb 2013 13:06:12 +0000	0,0003247213	+1,3127216
Tue, 12 Feb 2013 18:31:49 +0000	0,0003234086	+1,5900946
Tue, 12 Feb 2013 06:06:37 +0000	0,0003218185	+2,7504116
Sun, 10 Feb 2013 10:23:10 +0000	0,0003190681	+7,65732
Sat, 02 Feb 2013 00:36:37 +0000	0,0003183024	+5,783016
Sun, 13 Jan 2013 05:12:12 +0000	0,0003125194	+2,12636
Thu, 27 Dec 2012 20:43:30 +0000	0,0003123067	1,5306346
Thu, 13 Dec 2012 23:03:33 +0000	0,0003138374	3,474187
Thu, 13 Dec 2012 04:46:12 +0000	0,0003141848	1,16862
Wed, 12 Dec 2012 19:25:51 +0000	0,0003143017	0

Обратите внимание, что информация об обменного курса UZS в GBP обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 16:43:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Британский фунт

Примечание: График курса обмена валют Узбекский сом/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Британский фунт в течение 1923 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).