Обменный курс на сегодня для UZS/HKD является UZS за HKD, это означает, что с 100 Узбекский сом можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или HKD.

UZS в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:59:00 +0000	0,0010000000	+0,0001
Sun, 08 Apr 2018 17:05:54 +0000	0,0009000000	0
Sun, 01 Apr 2018 16:41:27 +0000	0,0009000000	-0,0001
Sun, 29 Oct 2017 20:36:42 +0000	0,0010000000	0
Sat, 28 Oct 2017 18:02:58 +0000	0,0010000000	0
Thu, 26 Oct 2017 01:31:15 +0000	0,0010000000	0
Wed, 25 Oct 2017 03:18:59 +0000	0,0010000000	0
Mon, 23 Oct 2017 19:54:06 +0000	0,0010000000	0
Sun, 22 Oct 2017 21:49:28 +0000	0,0010000000	0
Sat, 21 Oct 2017 15:11:20 +0000	0,0010000000	0
Fri, 20 Oct 2017 20:15:59 +0000	0,0010000000	0
Thu, 19 Oct 2017 14:52:35 +0000	0,0010000000	0
Wed, 18 Oct 2017 12:43:59 +0000	0,0010000000	0
Mon, 16 Oct 2017 22:47:03 +0000	0,0010000000	0
Fri, 13 Oct 2017 13:50:51 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:19:33 +0000	0,0010000000	0
Sat, 07 Oct 2017 19:02:18 +0000	0,0010000000	0
Fri, 06 Oct 2017 16:50:43 +0000	0,0010000000	0
Mon, 02 Oct 2017 16:39:59 +0000	0,0010000000	0
Mon, 02 Oct 2017 13:35:17 +0000	0,0010000000	0
Sun, 01 Oct 2017 18:45:09 +0000	0,0010000000	0
Sat, 23 Sep 2017 20:14:34 +0000	0,0010000000	0
Wed, 20 Sep 2017 06:49:12 +0000	0,0010000000	0
Tue, 19 Sep 2017 23:01:47 +0000	0,0010000000	0
Mon, 18 Sep 2017 16:08:51 +0000	0,0010000000	0
Sun, 17 Sep 2017 16:48:39 +0000	0,0010000000	0
Fri, 15 Sep 2017 08:20:55 +0000	0,0010000000	0
Sat, 09 Sep 2017 10:03:34 +0000	0,0010000000	0
Wed, 06 Sep 2017 16:19:58 +0000	0,0010000000	-0,0009
Sun, 03 Sep 2017 06:38:56 +0000	0,0019000000	0
Sat, 02 Sep 2017 17:04:24 +0000	0,0019000000	0
Sat, 02 Sep 2017 06:14:29 +0000	0,0019000000	0
Fri, 01 Sep 2017 21:05:52 +0000	0,0019000000	0
Wed, 30 Aug 2017 17:11:04 +0000	0,0019000000	0
Wed, 30 Aug 2017 11:02:12 +0000	0,0019000000	0
Mon, 28 Aug 2017 17:02:39 +0000	0,0019000000	0
Mon, 21 Aug 2017 10:53:49 +0000	0,0019000000	0
Sun, 20 Aug 2017 05:17:17 +0000	0,0019000000	0
Sat, 19 Aug 2017 03:57:14 +0000	0,0019000000	0
Fri, 18 Aug 2017 20:11:57 +0000	0,0019000000	0
Fri, 18 Aug 2017 00:21:22 +0000	0,0019000000	0
Tue, 15 Aug 2017 16:48:18 +0000	0,0019000000	0
Thu, 10 Aug 2017 06:25:57 +0000	0,0019000000	0
Sun, 06 Aug 2017 17:20:27 +0000	0,0019000000	0
Fri, 04 Aug 2017 19:30:41 +0000	0,0019000000	0
Sun, 30 Jul 2017 17:53:38 +0000	0,0019000000	0
Fri, 28 Jul 2017 12:01:53 +0000	0,0019000000	0
Thu, 27 Jul 2017 14:44:05 +0000	0,0019000000	0
Wed, 26 Jul 2017 19:39:01 +0000	0,0019000000	0
Wed, 26 Jul 2017 16:32:26 +0000	0,0019000000	0
Fri, 21 Jul 2017 08:27:56 +0000	0,0019000000	-0,0001
Mon, 10 Jul 2017 01:35:31 +0000	0,0020000000	0
Sat, 08 Jul 2017 06:12:07 +0000	0,0020000000	0
Tue, 04 Jul 2017 15:50:33 +0000	0,0020000000	0
Sun, 25 Jun 2017 01:06:08 +0000	0,0020000000	0
Wed, 21 Jun 2017 16:10:49 +0000	0,0020000000	0
Wed, 21 Jun 2017 08:50:02 +0000	0,0020000000	0
Mon, 19 Jun 2017 20:06:17 +0000	0,0020000000	0
Sun, 18 Jun 2017 17:36:52 +0000	0,0020000000	0
Wed, 14 Jun 2017 21:53:02 +0000	0,0020000000	0
Mon, 12 Jun 2017 17:43:02 +0000	0,0020000000	0
Sat, 10 Jun 2017 21:02:50 +0000	0,0020000000	0
Sat, 03 Jun 2017 02:12:39 +0000	0,0020000000	0
Wed, 31 May 2017 21:13:25 +0000	0,0020000000	-0,0001
Thu, 18 May 2017 05:13:16 +0000	0,0021000000	0
Tue, 16 May 2017 19:15:15 +0000	0,0021000000	0
Mon, 15 May 2017 06:45:04 +0000	0,0021000000	0
Mon, 15 May 2017 03:06:17 +0000	0,0021000000	0
Sun, 14 May 2017 21:49:52 +0000	0,0021000000	0
Sun, 14 May 2017 01:47:02 +0000	0,0021000000	0
Sat, 13 May 2017 15:57:45 +0000	0,0021000000	0
Fri, 12 May 2017 02:52:00 +0000	0,0021000000	0
Fri, 28 Apr 2017 02:10:55 +0000	0,0021000000	0
Thu, 27 Apr 2017 16:08:40 +0000	0,0021000000	0
Tue, 25 Apr 2017 01:35:58 +0000	0,0021000000	0
Wed, 19 Apr 2017 12:07:12 +0000	0,0021000000	0
Wed, 19 Apr 2017 05:05:31 +0000	0,0021000000	0
Wed, 12 Apr 2017 19:05:01 +0000	0,0021000000	0
Mon, 10 Apr 2017 22:13:00 +0000	0,0021000000	0
Mon, 10 Apr 2017 07:34:27 +0000	0,0021000000	0
Sat, 08 Apr 2017 19:07:16 +0000	0,0021000000	0
Fri, 07 Apr 2017 09:08:40 +0000	0,0021000000	0
Wed, 05 Apr 2017 13:48:45 +0000	0,0021000000	-0,0001
Fri, 24 Mar 2017 01:37:31 +0000	0,0022000000	0
Tue, 21 Mar 2017 18:24:09 +0000	0,0022000000	0
Sat, 18 Mar 2017 21:36:35 +0000	0,0022000000	0
Thu, 16 Mar 2017 10:34:00 +0000	0,0022000000	0
Tue, 14 Mar 2017 17:18:22 +0000	0,0022000000	0
Tue, 14 Mar 2017 00:56:40 +0000	0,0022000000	0
Thu, 09 Mar 2017 22:43:09 +0000	0,0022000000	0
Thu, 09 Mar 2017 14:53:06 +0000	0,0022000000	0
Wed, 08 Mar 2017 03:58:36 +0000	0,0022000000	0
Tue, 07 Mar 2017 18:12:09 +0000	0,0022000000	-0,0001
Sat, 04 Mar 2017 23:29:00 +0000	0,0023000000	0
Fri, 03 Mar 2017 16:32:17 +0000	0,0023000000	0
Fri, 03 Mar 2017 09:27:43 +0000	0,0023000000	0
Wed, 01 Mar 2017 22:37:32 +0000	0,0023000000	0
Wed, 01 Mar 2017 17:59:10 +0000	0,0023000000	0
Tue, 28 Feb 2017 12:56:12 +0000	0,0023000000	0
Sun, 26 Feb 2017 14:02:07 +0000	0,0023000000	0
Sat, 25 Feb 2017 23:42:05 +0000	0,0023000000	0
Sat, 25 Feb 2017 06:05:25 +0000	0,0023000000	0
Fri, 24 Feb 2017 13:11:19 +0000	0,0023000000	0
Thu, 16 Feb 2017 21:41:28 +0000	0,0023000000	0
Mon, 13 Feb 2017 21:49:41 +0000	0,0023000000	-0,0001
Fri, 10 Feb 2017 20:55:13 +0000	0,0024000000	0
Fri, 03 Feb 2017 11:44:29 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:02:28 +0000	0,0024000000	0
Sun, 29 Jan 2017 08:21:17 +0000	0,0024000000	0
Sat, 28 Jan 2017 06:45:07 +0000	0,0024000000	0
Thu, 26 Jan 2017 04:02:00 +0000	0,0024000000	0
Sat, 21 Jan 2017 13:59:31 +0000	0,0024000000	0
Thu, 19 Jan 2017 06:12:24 +0000	0,0024000000	0
Sun, 15 Jan 2017 06:10:02 +0000	0,0024000000	0
Sun, 15 Jan 2017 00:57:35 +0000	0,0024000000	0
Fri, 13 Jan 2017 22:00:35 +0000	0,0024000000	0
Tue, 10 Jan 2017 20:23:51 +0000	0,0024000000	0
Tue, 10 Jan 2017 08:42:17 +0000	0,0024000000	0
Sun, 08 Jan 2017 23:59:12 +0000	0,0024000000	0
Fri, 06 Jan 2017 23:51:34 +0000	0,0024000000	0
Thu, 05 Jan 2017 11:44:52 +0000	0,0024000000	0
Wed, 04 Jan 2017 16:55:48 +0000	0,0024000000	0
Sun, 01 Jan 2017 07:38:51 +0000	0,0024000000	0
Sun, 01 Jan 2017 00:25:27 +0000	0,0024000000	0
Sat, 31 Dec 2016 12:38:26 +0000	0,0024000000	0
Sun, 25 Dec 2016 03:32:47 +0000	0,0024000000	0
Sun, 18 Dec 2016 23:06:38 +0000	0,0024000000	0
Sun, 18 Dec 2016 00:31:07 +0000	0,0024000000	0
Mon, 12 Dec 2016 10:35:08 +0000	0,0024000000	0
Mon, 12 Dec 2016 05:44:09 +0000	0,0024000000	0
Sun, 11 Dec 2016 08:17:40 +0000	0,0024000000	0
Thu, 08 Dec 2016 22:28:15 +0000	0,0024000000	0
Thu, 08 Dec 2016 04:41:40 +0000	0,0024000000	0
Sat, 03 Dec 2016 22:00:25 +0000	0,0024000000	0
Fri, 02 Dec 2016 02:54:24 +0000	0,0024000000	0
Tue, 29 Nov 2016 23:49:21 +0000	0,0024000000	-0,0001
Sun, 27 Nov 2016 05:50:56 +0000	0,0025000000	0
Sat, 26 Nov 2016 02:48:31 +0000	0,0025000000	0
Fri, 25 Nov 2016 23:40:09 +0000	0,0025000000	0
Sun, 20 Nov 2016 18:23:41 +0000	0,0025000000	0
Sat, 19 Nov 2016 06:18:34 +0000	0,0025000000	0
Fri, 18 Nov 2016 18:58:02 +0000	0,0025000000	0
Sun, 13 Nov 2016 21:33:05 +0000	0,0025000000	0
Mon, 07 Nov 2016 11:56:58 +0000	0,0025000000	0
Tue, 01 Nov 2016 05:26:55 +0000	0,0025000000	0
Sun, 30 Oct 2016 12:27:28 +0000	0,0025000000	0
Sat, 29 Oct 2016 22:10:02 +0000	0,0025000000	0
Tue, 25 Oct 2016 20:11:10 +0000	0,0025000000	0
Fri, 21 Oct 2016 08:38:54 +0000	0,0025000000	0
Wed, 19 Oct 2016 04:22:42 +0000	0,0025000000	0
Fri, 14 Oct 2016 05:57:17 +0000	0,0025000000	0
Wed, 12 Oct 2016 08:34:23 +0000	0,0025000000	-0,0001
Sun, 09 Oct 2016 23:01:36 +0000	0,0026000000	0
Sun, 25 Sep 2016 15:39:11 +0000	0,0026000000	0
Sun, 18 Sep 2016 16:21:26 +0000	0,0026000000	0
Sat, 17 Sep 2016 03:23:02 +0000	0,0026000000	0
Wed, 14 Sep 2016 02:58:09 +0000	0,0026000000	0
Fri, 09 Sep 2016 10:23:25 +0000	0,0026000000	0
Thu, 08 Sep 2016 13:44:33 +0000	0,0026000000	0
Wed, 07 Sep 2016 09:03:07 +0000	0,0026000000	0
Sun, 04 Sep 2016 15:40:22 +0000	0,0026000000	0
Fri, 26 Aug 2016 07:56:56 +0000	0,0026000000	0
Tue, 23 Aug 2016 23:45:29 +0000	0,0026000000	0
Mon, 15 Aug 2016 20:18:06 +0000	0,0026000000	0
Sun, 14 Aug 2016 17:19:02 +0000	0,0026000000	0
Wed, 10 Aug 2016 20:28:58 +0000	0,0026000000	0
Fri, 29 Jul 2016 19:59:11 +0000	0,0026000000	0
Thu, 21 Jul 2016 08:34:09 +0000	0,0026000000	0
Tue, 19 Jul 2016 06:00:31 +0000	0,0026000000	0
Mon, 18 Jul 2016 09:36:33 +0000	0,0026000000	0
Fri, 15 Jul 2016 13:01:27 +0000	0,0026000000	0
Fri, 15 Jul 2016 07:20:12 +0000	0,0026000000	0
Sun, 10 Jul 2016 22:05:27 +0000	0,0026000000	0
Mon, 04 Jul 2016 12:38:20 +0000	0,0026000000	0
Sun, 03 Jul 2016 06:16:32 +0000	0,0026000000	0
Thu, 30 Jun 2016 22:26:16 +0000	0,0026000000	0
Thu, 30 Jun 2016 12:19:51 +0000	0,0026000000	0
Wed, 29 Jun 2016 12:45:58 +0000	0,0026000000	0
Tue, 28 Jun 2016 14:34:47 +0000	0,0026000000	0
Mon, 27 Jun 2016 14:59:03 +0000	0,0026000000	0
Tue, 21 Jun 2016 07:37:24 +0000	0,0026000000	0
Mon, 20 Jun 2016 13:34:32 +0000	0,0026000000	0
Wed, 15 Jun 2016 18:48:40 +0000	0,0026000000	-0,0001
Mon, 13 Jun 2016 11:59:24 +0000	0,0027000000	0
Fri, 10 Jun 2016 23:27:25 +0000	0,0027000000	0
Wed, 08 Jun 2016 05:13:20 +0000	0,0027000000	0
Fri, 03 Jun 2016 19:35:45 +0000	0,0027000000	0
Wed, 01 Jun 2016 07:33:04 +0000	0,0027000000	0
Sun, 29 May 2016 22:12:57 +0000	0,0027000000	0
Fri, 20 May 2016 23:53:00 +0000	0,0027000000	0
Mon, 16 May 2016 11:41:01 +0000	0,0027000000	0
Mon, 16 May 2016 02:43:28 +0000	0,0027000000	0
Mon, 09 May 2016 17:55:50 +0000	0,0027000000	0
Thu, 05 May 2016 08:20:42 +0000	0,0027000000	0
Tue, 03 May 2016 04:21:32 +0000	0,0027000000	0
Sat, 23 Apr 2016 13:59:08 +0000	0,0027000000	0
Thu, 21 Apr 2016 00:22:42 +0000	0,0027000000	0
Sun, 17 Apr 2016 22:53:42 +0000	0,0027000000	0
Wed, 13 Apr 2016 13:46:03 +0000	0,0027000000	0
Sun, 10 Apr 2016 15:49:09 +0000	0,0027000000	0
Wed, 06 Apr 2016 15:38:47 +0000	0,0027000000	0
Tue, 05 Apr 2016 17:54:07 +0000	0,0027000000	0
Tue, 29 Mar 2016 15:20:55 +0000	0,0027000000	0
Mon, 28 Mar 2016 20:58:23 +0000	0,0027000000	0
Wed, 23 Mar 2016 18:07:29 +0000	0,0027000000	0
Mon, 21 Mar 2016 11:08:41 +0000	0,0027000000	0
Sat, 19 Mar 2016 19:50:26 +0000	0,0027000000	0
Fri, 18 Mar 2016 23:33:29 +0000	0,0027000000	0
Mon, 14 Mar 2016 23:55:21 +0000	0,0027000000	0
Wed, 09 Mar 2016 00:49:00 +0000	0,0027000000	0
Sat, 05 Mar 2016 01:16:16 +0000	0,0027000000	0
Thu, 03 Mar 2016 10:16:52 +0000	0,0027000000	0
Tue, 01 Mar 2016 14:46:23 +0000	0,0027000000	0
Mon, 29 Feb 2016 15:06:56 +0000	0,0027000000	0
Sat, 27 Feb 2016 06:23:59 +0000	0,0027000000	0
Wed, 24 Feb 2016 22:59:37 +0000	0,0027000000	0
Tue, 23 Feb 2016 00:43:23 +0000	0,0027000000	0
Mon, 22 Feb 2016 19:36:12 +0000	0,0027000000	0
Sat, 20 Feb 2016 11:04:42 +0000	0,0027000000	0
Mon, 15 Feb 2016 22:46:50 +0000	0,0027000000	0
Sun, 14 Feb 2016 09:54:39 +0000	0,0027000000	0
Sun, 14 Feb 2016 03:34:22 +0000	0,0027000000	0
Sat, 13 Feb 2016 20:17:06 +0000	0,0027000000	0
Sat, 13 Feb 2016 09:48:21 +0000	0,0027000000	0
Thu, 04 Feb 2016 06:56:46 +0000	0,0027000000	0
Tue, 02 Feb 2016 00:36:19 +0000	0,0027000000	-0,0001
Thu, 28 Jan 2016 04:40:35 +0000	0,0028000000	0
Wed, 27 Jan 2016 15:24:44 +0000	0,0028000000	0
Tue, 26 Jan 2016 16:11:40 +0000	0,0028000000	0
Sat, 23 Jan 2016 13:20:14 +0000	0,0028000000	0
Wed, 20 Jan 2016 05:58:46 +0000	0,0028000000	0
Sun, 17 Jan 2016 18:42:33 +0000	0,0028000000	0
Sat, 09 Jan 2016 21:42:33 +0000	0,0028000000	0
Fri, 08 Jan 2016 17:08:13 +0000	0,0028000000	0
Tue, 05 Jan 2016 15:04:01 +0000	0,0028000000	0
Sun, 03 Jan 2016 19:48:38 +0000	0,0028000000	0
Fri, 01 Jan 2016 12:50:54 +0000	0,0028000000	0
Fri, 01 Jan 2016 00:15:09 +0000	0,0028000000	0
Wed, 30 Dec 2015 20:33:39 +0000	0,0028000000	0
Wed, 23 Dec 2015 01:27:52 +0000	0,0028000000	0
Tue, 22 Dec 2015 01:20:34 +0000	0,0028000000	0
Mon, 21 Dec 2015 16:24:04 +0000	0,0028000000	0
Mon, 21 Dec 2015 09:38:07 +0000	0,0028000000	0
Thu, 17 Dec 2015 12:32:52 +0000	0,0028000000	0
Mon, 14 Dec 2015 00:06:44 +0000	0,0028000000	0
Sun, 13 Dec 2015 19:04:33 +0000	0,0028000000	0
Fri, 11 Dec 2015 23:20:07 +0000	0,0028000000	0
Wed, 09 Dec 2015 09:27:23 +0000	0,0028000000	0
Sun, 06 Dec 2015 06:07:21 +0000	0,0028000000	0
Fri, 04 Dec 2015 17:27:01 +0000	0,0028000000	0
Thu, 03 Dec 2015 20:55:21 +0000	0,0028000000	0
Fri, 27 Nov 2015 19:36:11 +0000	0,0028000000	0
Thu, 26 Nov 2015 06:38:14 +0000	0,0028000000	0
Sun, 22 Nov 2015 17:43:02 +0000	0,0028000000	0
Fri, 20 Nov 2015 21:27:09 +0000	0,0028000000	0
Tue, 17 Nov 2015 06:25:50 +0000	0,0028000000	0
Mon, 16 Nov 2015 18:51:11 +0000	0,0028000000	-0,0001
Sun, 15 Nov 2015 15:48:09 +0000	0,0029000000	0
Fri, 13 Nov 2015 05:46:07 +0000	0,0029000000	0
Sat, 07 Nov 2015 15:25:56 +0000	0,0029000000	0
Fri, 06 Nov 2015 08:06:08 +0000	0,0029000000	0
Fri, 30 Oct 2015 16:03:25 +0000	0,0029000000	0
Fri, 30 Oct 2015 11:47:35 +0000	0,0029000000	0
Tue, 27 Oct 2015 06:37:29 +0000	0,0029000000	0
Sun, 25 Oct 2015 05:45:19 +0000	0,0029000000	0
Sun, 18 Oct 2015 17:41:37 +0000	0,0029000000	0
Sat, 17 Oct 2015 13:18:52 +0000	0,0029000000	0
Wed, 14 Oct 2015 14:09:21 +0000	0,0029000000	0
Mon, 12 Oct 2015 21:06:11 +0000	0,0029000000	0
Sun, 11 Oct 2015 03:17:18 +0000	0,0029000000	0
Sat, 10 Oct 2015 05:41:59 +0000	0,0029000000	0
Thu, 08 Oct 2015 09:14:12 +0000	0,0029000000	0
Wed, 07 Oct 2015 04:01:06 +0000	0,0029000000	-0,0001
Tue, 29 Sep 2015 03:21:26 +0000	0,0030000000	0
Sun, 27 Sep 2015 13:22:51 +0000	0,0030000000	0
Sat, 26 Sep 2015 15:27:51 +0000	0,0030000000	0
Fri, 25 Sep 2015 22:26:37 +0000	0,0030000000	0
Wed, 23 Sep 2015 21:54:07 +0000	0,0030000000	0
Wed, 23 Sep 2015 10:22:47 +0000	0,0030000000	0
Wed, 23 Sep 2015 04:36:07 +0000	0,0030000000	0
Tue, 22 Sep 2015 18:29:11 +0000	0,0030000000	0
Tue, 15 Sep 2015 02:02:11 +0000	0,0030000000	0
Sat, 12 Sep 2015 12:45:56 +0000	0,0030000000	0
Wed, 09 Sep 2015 03:15:16 +0000	0,0030000000	0
Tue, 08 Sep 2015 16:56:46 +0000	0,0030000000	0
Sun, 06 Sep 2015 02:49:00 +0000	0,0030000000	0
Sat, 05 Sep 2015 02:49:52 +0000	0,0030000000	0
Thu, 03 Sep 2015 15:23:29 +0000	0,0030000000	0
Wed, 02 Sep 2015 15:37:04 +0000	0,0030000000	0
Mon, 31 Aug 2015 12:34:01 +0000	0,0030000000	0
Thu, 27 Aug 2015 22:41:48 +0000	0,0030000000	0
Wed, 26 Aug 2015 21:35:30 +0000	0,0030000000	0
Sat, 22 Aug 2015 02:44:04 +0000	0,0030000000	0
Fri, 21 Aug 2015 04:24:53 +0000	0,0030000000	0
Wed, 19 Aug 2015 19:55:58 +0000	0,0030000000	0
Tue, 18 Aug 2015 15:57:52 +0000	0,0030000000	0
Sun, 16 Aug 2015 00:47:57 +0000	0,0030000000	0
Thu, 13 Aug 2015 01:30:57 +0000	0,0030000000	0
Wed, 05 Aug 2015 22:58:14 +0000	0,0030000000	0
Wed, 05 Aug 2015 18:47:31 +0000	0,0030000000	0
Sun, 02 Aug 2015 20:11:46 +0000	0,0030000000	0
Sat, 01 Aug 2015 21:34:57 +0000	0,0030000000	0
Fri, 31 Jul 2015 03:52:23 +0000	0,0030000000	0
Thu, 30 Jul 2015 12:41:15 +0000	0,0030000000	0
Mon, 27 Jul 2015 15:34:18 +0000	0,0030000000	0
Sat, 25 Jul 2015 21:18:48 +0000	0,0030000000	0
Tue, 21 Jul 2015 10:52:26 +0000	0,0030000000	0
Tue, 21 Jul 2015 00:21:31 +0000	0,0030000000	0
Thu, 16 Jul 2015 18:59:03 +0000	0,0030000000	0
Wed, 15 Jul 2015 13:19:29 +0000	0,0030000000	0
Tue, 14 Jul 2015 17:28:53 +0000	0,0030000000	0
Fri, 10 Jul 2015 10:30:43 +0000	0,0030000000	0
Sat, 04 Jul 2015 02:52:19 +0000	0,0030000000	0
Sun, 28 Jun 2015 05:03:45 +0000	0,0030000000	0
Wed, 17 Jun 2015 18:46:52 +0000	0,0030000000	-0,0001
Mon, 15 Jun 2015 01:04:09 +0000	0,0031000000	0
Sun, 14 Jun 2015 21:22:36 +0000	0,0031000000	0
Sat, 13 Jun 2015 17:14:04 +0000	0,0031000000	0
Sat, 13 Jun 2015 12:04:58 +0000	0,0031000000	0
Sat, 06 Jun 2015 00:19:36 +0000	0,0031000000	0
Sun, 24 May 2015 04:18:21 +0000	0,0031000000	0
Mon, 11 May 2015 13:37:14 +0000	0,0031000000	0
Sun, 10 May 2015 03:55:17 +0000	0,0031000000	0
Sat, 09 May 2015 07:14:06 +0000	0,0031000000	0
Mon, 04 May 2015 19:00:56 +0000	0,0031000000	0
Thu, 30 Apr 2015 12:24:21 +0000	0,0031000000	0
Wed, 29 Apr 2015 11:20:44 +0000	0,0031000000	0
Mon, 27 Apr 2015 02:07:16 +0000	0,0031000000	0
Mon, 06 Apr 2015 11:20:00 +0000	0,0031000000	0
Tue, 10 Mar 2015 02:41:11 +0000	0,0031000000	-0,0001
Mon, 23 Feb 2015 07:43:17 +0000	0,0032000000	0
Mon, 16 Feb 2015 10:50:19 +0000	0,0032000000	0
Thu, 05 Feb 2015 08:42:46 +0000	0,0032000000	0
Tue, 27 Jan 2015 18:50:02 +0000	0,0032000000	0
Mon, 26 Jan 2015 06:59:58 +0000	0,0032000000	0
Tue, 20 Jan 2015 21:43:05 +0000	0,0032000000	0
Thu, 01 Jan 2015 20:41:05 +0000	0,0032000000	0
Mon, 22 Dec 2014 13:15:05 +0000	0,0032000000	0
Sun, 21 Dec 2014 04:50:44 +0000	0,0032000000	0
Thu, 18 Dec 2014 01:12:59 +0000	0,0032000000	0
Fri, 05 Dec 2014 22:18:43 +0000	0,0032000000	0
Wed, 03 Dec 2014 10:08:21 +0000	0,0032000000	0
Mon, 01 Dec 2014 10:15:52 +0000	0,0032000000	0
Mon, 24 Nov 2014 15:19:16 +0000	0,0032000000	-0,0001
Wed, 29 Oct 2014 04:43:38 +0000	0,0033000000	0
Tue, 28 Oct 2014 16:30:42 +0000	0,0033000000	0
Sun, 28 Sep 2014 14:09:34 +0000	0,0033000000	0
Tue, 16 Sep 2014 03:04:17 +0000	0,0033000000	0
Sun, 14 Sep 2014 06:51:22 +0000	0,0033000000	0
Sun, 14 Sep 2014 02:57:29 +0000	0,0033000000	0
Thu, 11 Sep 2014 07:49:55 +0000	0,0033000000	0
Tue, 09 Sep 2014 05:11:25 +0000	0,0033000000	0
Sun, 31 Aug 2014 19:23:39 +0000	0,0033000000	0
Thu, 14 Aug 2014 22:15:40 +0000	0,0033000000	0
Tue, 05 Aug 2014 17:24:35 +0000	0,0033000000	0
Tue, 05 Aug 2014 08:40:08 +0000	0,0033000000	-0,0001
Thu, 10 Jul 2014 10:21:07 +0000	0,0034000000	0
Sun, 29 Jun 2014 06:03:23 +0000	0,0034000000	0
Thu, 26 Jun 2014 07:42:06 +0000	0,0034000000	0
Mon, 23 Jun 2014 16:21:20 +0000	0,0034000000	0
Mon, 26 May 2014 21:28:28 +0000	0,0034000000	0
Sun, 27 Apr 2014 01:49:52 +0000	0,0034000000	0
Fri, 25 Apr 2014 02:40:22 +0000	0,0034000000	0
Sun, 06 Apr 2014 15:59:14 +0000	0,0034000000	0
Thu, 03 Apr 2014 21:33:53 +0000	0,0034000000	0
Sun, 30 Mar 2014 06:19:04 +0000	0,0034000000	0
Sat, 29 Mar 2014 14:45:21 +0000	0,0034000000	-0,0001
Thu, 20 Mar 2014 08:40:05 +0000	0,0035000000	0
Mon, 17 Mar 2014 06:07:45 +0000	0,0035000000	0
Fri, 14 Mar 2014 00:16:49 +0000	0,0035000000	0
Fri, 07 Mar 2014 07:49:54 +0000	0,0035000000	0
Wed, 05 Mar 2014 13:23:22 +0000	0,0035000000	0
Sun, 02 Mar 2014 21:39:50 +0000	0,0035000000	0
Fri, 07 Feb 2014 14:23:08 +0000	0,0035000000	0
Fri, 07 Feb 2014 05:05:24 +0000	0,0035000000	0
Mon, 03 Feb 2014 01:42:55 +0000	0,0035000000	0
Tue, 21 Jan 2014 08:19:00 +0000	0,0035000000	0
Mon, 06 Jan 2014 03:49:58 +0000	0,0035000000	0
Sun, 05 Jan 2014 14:24:34 +0000	0,0035000000	0
Fri, 27 Dec 2013 11:57:31 +0000	0,0035000000	0
Thu, 26 Dec 2013 02:22:02 +0000	0,0035000000	0
Mon, 23 Dec 2013 06:57:10 +0000	0,0035000000	0
Tue, 17 Dec 2013 17:14:30 +0000	0,0035000000	-0,000128132
Mon, 04 Nov 2013 13:33:31 +0000	0,0036281320	5,0635
Fri, 25 Oct 2013 22:10:06 +0000	0,0036286383	+5,627
Fri, 25 Oct 2013 08:24:18 +0000	0,0036285821	+4,6797995
Mon, 21 Oct 2013 12:20:29 +0000	0,0035817841	6,2982985
Mon, 14 Oct 2013 11:06:05 +0000	0,0036447671	+8,5717065
Thu, 03 Oct 2013 11:42:28 +0000	0,0035590500	0
Fri, 27 Sep 2013 19:24:25 +0000	0,0035590500	7,505036
Mon, 23 Sep 2013 15:48:32 +0000	0,0035665550	+2,2121
Sun, 22 Sep 2013 16:46:05 +0000	0,0035663338	8,6131415
Wed, 11 Sep 2013 06:57:05 +0000	0,0036524652	4,8157
Fri, 06 Sep 2013 14:20:21 +0000	0,0036529468	+6,7983
Tue, 03 Sep 2013 20:16:00 +0000	0,0036522670	0
Tue, 03 Sep 2013 14:41:53 +0000	0,0036522670	1,1329
Sun, 01 Sep 2013 16:26:54 +0000	0,0036523803	5,9487
Wed, 28 Aug 2013 12:30:53 +0000	0,0036529751	7,67061
Sat, 24 Aug 2013 04:51:36 +0000	0,0036606457	7,1298
Sun, 18 Aug 2013 14:07:48 +0000	0,0036677755	0
Sun, 18 Aug 2013 11:04:31 +0000	0,0036677755	6,2581
Tue, 13 Aug 2013 16:38:43 +0000	0,0036684013	1,6168465
Sun, 28 Jul 2013 06:49:50 +0000	0,0036845698	+5,410185
Fri, 26 Jul 2013 03:11:43 +0000	0,0036304680	6,2288465
Mon, 22 Jul 2013 10:28:47 +0000	0,0036927565	7,18381
Fri, 12 Jul 2013 04:24:09 +0000	0,0036999403	2,3472245
Tue, 09 Jul 2013 15:31:44 +0000	0,0037234125	+1,7095495
Fri, 05 Jul 2013 01:24:30 +0000	0,0037063170	1,89768
Wed, 26 Jun 2013 22:32:30 +0000	0,0037082147	9,54595
Sun, 16 Jun 2013 06:34:29 +0000	0,0037177607	0
Sat, 15 Jun 2013 23:01:28 +0000	0,0037177607	3,8370225
Wed, 05 Jun 2013 22:41:43 +0000	0,0037561309	1,6545955
Sat, 01 Jun 2013 03:16:11 +0000	0,0037726768	+3,0876565
Mon, 27 May 2013 22:57:19 +0000	0,0037418003	7,966846
Fri, 17 May 2013 01:38:25 +0000	0,0037497671	6,567836
Wed, 08 May 2013 07:57:34 +0000	0,0037563349	+5,8296
Tue, 07 May 2013 05:07:02 +0000	0,0037557520	1,7364195
Mon, 29 Apr 2013 23:29:39 +0000	0,0037731162	3,8285445
Wed, 17 Apr 2013 14:31:07 +0000	0,0038114016	+2,3728615
Sun, 14 Apr 2013 09:19:35 +0000	0,0037876730	6,1747
Wed, 10 Apr 2013 14:24:17 +0000	0,0037882905	5,8825
Tue, 09 Apr 2013 10:42:29 +0000	0,0037888787	7,82305
Mon, 08 Apr 2013 02:07:38 +0000	0,0037967018	3,2429
Sat, 06 Apr 2013 06:09:52 +0000	0,0037970261	+9,1377
Tue, 02 Apr 2013 07:29:47 +0000	0,0037961123	7,99927
Thu, 28 Mar 2013 06:42:59 +0000	0,0038041116	2,1775665
Sat, 16 Mar 2013 05:39:09 +0000	0,0038258872	8,3544295
Tue, 12 Mar 2013 05:06:06 +0000	0,0039094315	+3,6386
Sat, 09 Mar 2013 01:19:47 +0000	0,0039090676	3,6386
Thu, 28 Feb 2013 05:09:46 +0000	0,0039094315	4,8526
Wed, 27 Feb 2013 14:19:26 +0000	0,0039099168	+8,7944
Sun, 24 Feb 2013 21:05:15 +0000	0,0039090373	0
Sun, 24 Feb 2013 10:29:29 +0000	0,0039090373	+2,1222
Tue, 12 Feb 2013 18:31:55 +0000	0,0039088251	+9,094
Tue, 12 Feb 2013 06:06:37 +0000	0,0039087342	3,031
Mon, 11 Feb 2013 11:41:48 +0000	0,0039087645	+3,031
Sun, 10 Feb 2013 10:23:11 +0000	0,0039087342	+2,02998
Sun, 13 Jan 2013 23:56:00 +0000	0,0039067042	6,6633
Sun, 13 Jan 2013 05:12:07 +0000	0,0039073705	+6,6633
Mon, 31 Dec 2012 02:13:15 +0000	0,0039067042	7,66038
Thu, 27 Dec 2012 08:20:42 +0000	0,0039143646	7,143286
Wed, 19 Dec 2012 10:53:14 +0000	0,0039215078	0
Thu, 13 Dec 2012 23:46:20 +0000	0,0039215078	7,75002
Thu, 13 Dec 2012 08:26:40 +0000	0,0039292579	0
Wed, 12 Dec 2012 21:46:41 +0000	0,0039292579	0

Обратите внимание, что информация об обменного курса UZS в HKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:59:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Гонконгский доллар

Примечание: График курса обмена валют Узбекский сом/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Гонконгский доллар в течение 1966 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.