Обменный курс на сегодня для UZS/HNL является UZS за HNL, это означает, что с 100 Узбекский сом можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или HNL.

UZS в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:02:42 +0000	0,0029000000	0
Mon, 30 Oct 2017 01:24:43 +0000	0,0029000000	0
Sat, 28 Oct 2017 12:25:45 +0000	0,0029000000	0
Fri, 27 Oct 2017 11:54:16 +0000	0,0029000000	0
Thu, 26 Oct 2017 22:36:25 +0000	0,0029000000	0
Thu, 19 Oct 2017 17:33:33 +0000	0,0029000000	0
Tue, 17 Oct 2017 14:11:32 +0000	0,0029000000	0
Sun, 15 Oct 2017 10:57:14 +0000	0,0029000000	0
Tue, 10 Oct 2017 19:52:21 +0000	0,0029000000	0
Tue, 10 Oct 2017 16:19:34 +0000	0,0029000000	0
Tue, 10 Oct 2017 13:14:07 +0000	0,0029000000	0
Sun, 08 Oct 2017 22:50:05 +0000	0,0029000000	0
Mon, 02 Oct 2017 23:25:23 +0000	0,0029000000	0
Sun, 01 Oct 2017 19:48:07 +0000	0,0029000000	0
Sat, 30 Sep 2017 13:59:27 +0000	0,0029000000	0
Thu, 28 Sep 2017 11:43:09 +0000	0,0029000000	0
Mon, 25 Sep 2017 22:43:26 +0000	0,0029000000	0
Mon, 25 Sep 2017 19:14:18 +0000	0,0029000000	0
Fri, 22 Sep 2017 19:56:15 +0000	0,0029000000	0
Mon, 18 Sep 2017 01:14:31 +0000	0,0029000000	0
Sun, 17 Sep 2017 01:41:38 +0000	0,0029000000	0
Tue, 12 Sep 2017 23:29:10 +0000	0,0029000000	0
Mon, 11 Sep 2017 04:54:50 +0000	0,0029000000	0
Sat, 09 Sep 2017 02:50:09 +0000	0,0029000000	-0,0027
Fri, 01 Sep 2017 21:05:51 +0000	0,0056000000	0
Thu, 31 Aug 2017 08:47:36 +0000	0,0056000000	0
Wed, 30 Aug 2017 17:11:04 +0000	0,0056000000	0
Tue, 29 Aug 2017 11:08:23 +0000	0,0056000000	0
Tue, 29 Aug 2017 05:17:24 +0000	0,0056000000	0
Sun, 27 Aug 2017 16:43:46 +0000	0,0056000000	0
Wed, 23 Aug 2017 08:57:14 +0000	0,0056000000	0
Tue, 22 Aug 2017 13:31:52 +0000	0,0056000000	0
Mon, 21 Aug 2017 07:47:31 +0000	0,0056000000	0
Sun, 20 Aug 2017 05:17:19 +0000	0,0056000000	0
Sat, 19 Aug 2017 16:37:15 +0000	0,0056000000	0
Thu, 17 Aug 2017 01:21:48 +0000	0,0056000000	0
Tue, 15 Aug 2017 16:48:17 +0000	0,0056000000	0
Tue, 15 Aug 2017 11:54:35 +0000	0,0056000000	0
Mon, 14 Aug 2017 09:14:07 +0000	0,0056000000	-0,0001
Sun, 13 Aug 2017 22:00:26 +0000	0,0057000000	0
Thu, 10 Aug 2017 13:26:27 +0000	0,0057000000	0
Wed, 09 Aug 2017 06:01:50 +0000	0,0057000000	0
Tue, 08 Aug 2017 14:38:25 +0000	0,0057000000	0
Sat, 05 Aug 2017 03:41:01 +0000	0,0057000000	0
Mon, 31 Jul 2017 23:53:57 +0000	0,0057000000	10
Mon, 31 Jul 2017 10:04:13 +0000	0,0058000000	0
Mon, 31 Jul 2017 02:11:53 +0000	0,0058000000	0
Sat, 29 Jul 2017 23:43:53 +0000	0,0058000000	0
Wed, 26 Jul 2017 00:57:10 +0000	0,0058000000	0
Sun, 23 Jul 2017 15:23:02 +0000	0,0058000000	0
Sat, 22 Jul 2017 03:30:21 +0000	0,0058000000	0
Fri, 21 Jul 2017 08:14:26 +0000	0,0058000000	0
Thu, 20 Jul 2017 20:10:57 +0000	0,0058000000	0
Thu, 20 Jul 2017 14:40:54 +0000	0,0058000000	0
Wed, 19 Jul 2017 06:40:58 +0000	0,0058000000	0
Mon, 17 Jul 2017 12:59:48 +0000	0,0058000000	0
Mon, 17 Jul 2017 09:52:32 +0000	0,0058000000	0
Sat, 15 Jul 2017 10:14:52 +0000	0,0058000000	0
Mon, 10 Jul 2017 21:41:52 +0000	0,0058000000	-0,0001
Thu, 06 Jul 2017 09:32:08 +0000	0,0059000000	0
Tue, 04 Jul 2017 02:09:05 +0000	0,0059000000	0
Mon, 03 Jul 2017 03:50:42 +0000	0,0059000000	0
Fri, 30 Jun 2017 20:10:56 +0000	0,0059000000	0
Thu, 29 Jun 2017 21:34:28 +0000	0,0059000000	0
Wed, 28 Jun 2017 07:03:47 +0000	0,0059000000	-0,0001
Mon, 26 Jun 2017 04:52:22 +0000	0,0060000000	0
Sun, 18 Jun 2017 21:46:12 +0000	0,0060000000	0
Sun, 18 Jun 2017 16:37:41 +0000	0,0060000000	0
Sun, 18 Jun 2017 12:07:08 +0000	0,0060000000	0
Wed, 14 Jun 2017 21:53:05 +0000	0,0060000000	0
Wed, 14 Jun 2017 12:20:16 +0000	0,0060000000	-0,0001
Sun, 11 Jun 2017 08:59:59 +0000	0,0061000000	0
Sat, 10 Jun 2017 21:03:19 +0000	0,0061000000	0
Sat, 03 Jun 2017 07:32:28 +0000	0,0061000000	0
Fri, 02 Jun 2017 06:18:35 +0000	0,0061000000	0
Mon, 29 May 2017 20:58:13 +0000	0,0061000000	0
Mon, 29 May 2017 15:17:01 +0000	0,0061000000	0
Sat, 27 May 2017 14:53:41 +0000	0,0061000000	0
Sat, 27 May 2017 08:46:43 +0000	0,0061000000	0
Wed, 24 May 2017 03:13:56 +0000	0,0061000000	10
Fri, 19 May 2017 04:50:48 +0000	0,0062000000	0
Thu, 18 May 2017 02:56:07 +0000	0,0062000000	0
Tue, 16 May 2017 19:43:36 +0000	0,0062000000	0
Sun, 14 May 2017 01:47:04 +0000	0,0062000000	0
Fri, 12 May 2017 02:10:21 +0000	0,0062000000	-0,0001
Wed, 10 May 2017 02:23:48 +0000	0,0063000000	0
Mon, 01 May 2017 22:59:26 +0000	0,0063000000	0
Sat, 29 Apr 2017 10:44:47 +0000	0,0063000000	0
Fri, 28 Apr 2017 05:29:25 +0000	0,0063000000	0
Thu, 27 Apr 2017 17:21:13 +0000	0,0063000000	0
Wed, 26 Apr 2017 19:21:58 +0000	0,0063000000	-0,0001
Sun, 23 Apr 2017 22:58:04 +0000	0,0064000000	0
Thu, 20 Apr 2017 01:45:05 +0000	0,0064000000	0
Wed, 19 Apr 2017 12:07:14 +0000	0,0064000000	0
Tue, 18 Apr 2017 04:05:00 +0000	0,0064000000	0
Fri, 14 Apr 2017 18:32:31 +0000	0,0064000000	0
Thu, 13 Apr 2017 00:04:13 +0000	0,0064000000	10
Sun, 09 Apr 2017 00:13:10 +0000	0,0065000000	0
Fri, 07 Apr 2017 12:10:15 +0000	0,0065000000	0
Wed, 05 Apr 2017 17:51:28 +0000	0,0065000000	0
Wed, 05 Apr 2017 13:48:46 +0000	0,0065000000	0
Tue, 04 Apr 2017 07:25:15 +0000	0,0065000000	-0,0002
Thu, 23 Mar 2017 08:51:42 +0000	0,0067000000	0
Tue, 21 Mar 2017 20:13:29 +0000	0,0067000000	0
Tue, 21 Mar 2017 08:32:29 +0000	0,0067000000	0
Fri, 17 Mar 2017 08:18:08 +0000	0,0067000000	0
Thu, 16 Mar 2017 22:04:55 +0000	0,0067000000	0
Thu, 16 Mar 2017 13:56:35 +0000	0,0067000000	0
Thu, 16 Mar 2017 06:55:32 +0000	0,0067000000	0
Tue, 14 Mar 2017 18:57:12 +0000	0,0067000000	10
Fri, 10 Mar 2017 18:04:08 +0000	0,0068000000	0
Wed, 08 Mar 2017 05:00:53 +0000	0,0068000000	0
Tue, 07 Mar 2017 18:12:12 +0000	0,0068000000	-0,0001
Tue, 07 Mar 2017 05:06:32 +0000	0,0069000000	0
Mon, 06 Mar 2017 13:16:15 +0000	0,0069000000	0
Sat, 04 Mar 2017 10:28:36 +0000	0,0069000000	0
Wed, 01 Mar 2017 22:25:10 +0000	0,0069000000	0
Wed, 01 Mar 2017 14:04:06 +0000	0,0069000000	0
Wed, 01 Mar 2017 05:38:01 +0000	0,0069000000	0
Tue, 28 Feb 2017 13:23:57 +0000	0,0069000000	0
Tue, 28 Feb 2017 06:22:10 +0000	0,0069000000	-0,0001
Sun, 26 Feb 2017 01:38:31 +0000	0,0070000000	0
Fri, 24 Feb 2017 18:47:41 +0000	0,0070000000	0
Tue, 21 Feb 2017 02:33:20 +0000	0,0070000000	-0,0001
Sat, 18 Feb 2017 02:02:05 +0000	0,0071000000	0
Fri, 17 Feb 2017 13:43:30 +0000	0,0071000000	10
Fri, 10 Feb 2017 20:55:12 +0000	0,0072000000	0
Sun, 05 Feb 2017 14:06:19 +0000	0,0072000000	0
Fri, 03 Feb 2017 20:56:12 +0000	0,0072000000	0
Sun, 29 Jan 2017 16:02:31 +0000	0,0072000000	0
Sun, 29 Jan 2017 08:21:20 +0000	0,0072000000	0
Sat, 28 Jan 2017 10:45:22 +0000	0,0072000000	0
Mon, 23 Jan 2017 10:34:27 +0000	0,0072000000	-0,0001
Fri, 20 Jan 2017 19:57:08 +0000	0,0073000000	0
Thu, 19 Jan 2017 13:31:33 +0000	0,0073000000	0
Thu, 19 Jan 2017 02:37:20 +0000	0,0073000000	0
Wed, 18 Jan 2017 16:42:07 +0000	0,0073000000	0
Sun, 15 Jan 2017 00:38:07 +0000	0,0073000000	0
Sat, 14 Jan 2017 20:02:03 +0000	0,0073000000	0
Sat, 14 Jan 2017 02:41:42 +0000	0,0073000000	0
Mon, 09 Jan 2017 07:11:36 +0000	0,0073000000	0
Sat, 07 Jan 2017 05:16:35 +0000	0,0073000000	0
Wed, 04 Jan 2017 12:21:13 +0000	0,0073000000	0
Wed, 04 Jan 2017 04:59:25 +0000	0,0073000000	0
Mon, 02 Jan 2017 18:33:19 +0000	0,0073000000	0
Sun, 01 Jan 2017 04:20:40 +0000	0,0073000000	0
Sun, 25 Dec 2016 03:32:50 +0000	0,0073000000	0
Fri, 23 Dec 2016 21:56:04 +0000	0,0073000000	0
Fri, 23 Dec 2016 17:38:26 +0000	0,0073000000	0
Thu, 22 Dec 2016 06:59:07 +0000	0,0073000000	0
Sun, 18 Dec 2016 23:06:54 +0000	0,0073000000	0
Tue, 13 Dec 2016 04:35:21 +0000	0,0073000000	0
Wed, 07 Dec 2016 17:59:39 +0000	0,0073000000	0
Mon, 05 Dec 2016 22:21:03 +0000	0,0073000000	-0,0001
Mon, 05 Dec 2016 06:58:13 +0000	0,0074000000	+0,0002
Sat, 03 Dec 2016 05:19:16 +0000	0,0072000000	-0,0002
Fri, 02 Dec 2016 18:48:49 +0000	0,0074000000	0
Thu, 01 Dec 2016 10:16:40 +0000	0,0074000000	+0,0001
Sun, 27 Nov 2016 05:50:59 +0000	0,0073000000	-0,0001
Fri, 25 Nov 2016 10:13:05 +0000	0,0074000000	0
Thu, 24 Nov 2016 14:08:25 +0000	0,0074000000	+0,0001
Sun, 20 Nov 2016 23:02:13 +0000	0,0073000000	0
Sat, 19 Nov 2016 04:46:07 +0000	0,0073000000	-0,0001
Sun, 13 Nov 2016 19:12:35 +0000	0,0074000000	10
Wed, 26 Oct 2016 05:24:43 +0000	0,0075000000	0
Tue, 25 Oct 2016 20:11:12 +0000	0,0075000000	0
Tue, 25 Oct 2016 09:19:14 +0000	0,0075000000	0
Sat, 15 Oct 2016 17:35:21 +0000	0,0075000000	-0,0001
Fri, 14 Oct 2016 05:57:29 +0000	0,0076000000	0
Wed, 05 Oct 2016 00:35:54 +0000	0,0076000000	0
Thu, 22 Sep 2016 12:10:43 +0000	0,0076000000	0
Sun, 18 Sep 2016 16:21:33 +0000	0,0076000000	0
Wed, 14 Sep 2016 02:58:11 +0000	0,0076000000	0
Fri, 09 Sep 2016 11:32:18 +0000	0,0076000000	0
Thu, 08 Sep 2016 09:34:21 +0000	0,0076000000	-0,0001
Fri, 26 Aug 2016 07:56:59 +0000	0,0077000000	0
Fri, 19 Aug 2016 15:28:28 +0000	0,0077000000	0
Wed, 17 Aug 2016 21:39:20 +0000	0,0077000000	0
Mon, 15 Aug 2016 18:42:12 +0000	0,0077000000	0
Sun, 14 Aug 2016 17:19:13 +0000	0,0077000000	0
Mon, 08 Aug 2016 12:38:16 +0000	0,0077000000	0
Wed, 27 Jul 2016 00:49:03 +0000	0,0077000000	0
Thu, 21 Jul 2016 12:50:44 +0000	0,0077000000	0
Tue, 19 Jul 2016 06:00:48 +0000	0,0077000000	0
Mon, 18 Jul 2016 09:36:55 +0000	0,0077000000	0
Fri, 15 Jul 2016 13:01:36 +0000	0,0077000000	0
Mon, 11 Jul 2016 03:53:00 +0000	0,0077000000	0
Wed, 06 Jul 2016 02:32:59 +0000	0,0077000000	0
Thu, 30 Jun 2016 19:53:14 +0000	0,0077000000	0
Sat, 25 Jun 2016 11:21:41 +0000	0,0077000000	0
Mon, 20 Jun 2016 17:15:10 +0000	0,0077000000	10
Sat, 18 Jun 2016 17:16:49 +0000	0,0078000000	0
Wed, 15 Jun 2016 23:43:54 +0000	0,0078000000	0
Mon, 13 Jun 2016 20:44:08 +0000	0,0078000000	0
Fri, 10 Jun 2016 01:12:01 +0000	0,0078000000	0
Thu, 09 Jun 2016 14:22:31 +0000	0,0078000000	0
Tue, 07 Jun 2016 06:54:29 +0000	0,0078000000	0
Fri, 03 Jun 2016 19:35:47 +0000	0,0078000000	0
Thu, 02 Jun 2016 14:31:02 +0000	0,0078000000	+10
Tue, 31 May 2016 11:51:43 +0000	0,0077000000	10
Fri, 27 May 2016 23:00:59 +0000	0,0078000000	0
Fri, 20 May 2016 23:53:06 +0000	0,0078000000	0
Tue, 17 May 2016 01:19:47 +0000	0,0078000000	+10
Sat, 14 May 2016 13:50:13 +0000	0,0077000000	10
Tue, 10 May 2016 00:12:28 +0000	0,0078000000	0
Mon, 09 May 2016 17:55:54 +0000	0,0078000000	0
Sat, 07 May 2016 19:43:46 +0000	0,0078000000	0
Sat, 30 Apr 2016 23:45:18 +0000	0,0078000000	0
Sat, 30 Apr 2016 02:38:24 +0000	0,0078000000	0
Sat, 23 Apr 2016 13:59:14 +0000	0,0078000000	0
Mon, 18 Apr 2016 16:23:33 +0000	0,0078000000	0
Fri, 15 Apr 2016 22:02:18 +0000	0,0078000000	0
Sun, 10 Apr 2016 15:49:19 +0000	0,0078000000	-0,0001
Mon, 04 Apr 2016 22:15:05 +0000	0,0079000000	0
Fri, 01 Apr 2016 12:43:35 +0000	0,0079000000	0
Fri, 01 Apr 2016 07:05:36 +0000	0,0079000000	0
Fri, 01 Apr 2016 03:00:35 +0000	0,0079000000	0
Thu, 31 Mar 2016 22:21:20 +0000	0,0079000000	0
Thu, 31 Mar 2016 16:36:00 +0000	0,0079000000	0
Wed, 30 Mar 2016 06:35:58 +0000	0,0079000000	0
Wed, 23 Mar 2016 05:04:49 +0000	0,0079000000	0
Mon, 14 Mar 2016 23:55:23 +0000	0,0079000000	0
Thu, 10 Mar 2016 06:28:35 +0000	0,0079000000	0
Sun, 06 Mar 2016 23:27:17 +0000	0,0079000000	0
Sun, 06 Mar 2016 03:25:01 +0000	0,0079000000	0
Thu, 03 Mar 2016 06:22:16 +0000	0,0079000000	0
Wed, 02 Mar 2016 13:15:12 +0000	0,0079000000	0
Sat, 27 Feb 2016 11:44:29 +0000	0,0079000000	0
Fri, 26 Feb 2016 03:22:43 +0000	0,0079000000	0
Sun, 21 Feb 2016 16:59:16 +0000	0,0079000000	0
Sun, 21 Feb 2016 06:36:11 +0000	0,0079000000	0
Fri, 19 Feb 2016 04:02:03 +0000	0,0079000000	0
Wed, 17 Feb 2016 19:38:17 +0000	0,0079000000	10
Wed, 17 Feb 2016 09:52:00 +0000	0,0080000000	0
Tue, 16 Feb 2016 21:53:09 +0000	0,0080000000	0
Mon, 15 Feb 2016 20:26:10 +0000	0,0080000000	0
Mon, 15 Feb 2016 17:00:59 +0000	0,0080000000	0
Wed, 10 Feb 2016 11:59:21 +0000	0,0080000000	0
Wed, 10 Feb 2016 02:27:19 +0000	0,0080000000	0
Thu, 04 Feb 2016 14:01:06 +0000	0,0080000000	0
Wed, 03 Feb 2016 08:27:33 +0000	0,0080000000	0
Tue, 02 Feb 2016 21:36:36 +0000	0,0080000000	0
Thu, 28 Jan 2016 07:34:40 +0000	0,0080000000	0
Sat, 23 Jan 2016 13:56:19 +0000	0,0080000000	0
Wed, 20 Jan 2016 13:23:09 +0000	0,0080000000	0
Wed, 20 Jan 2016 04:03:15 +0000	0,0080000000	0
Tue, 19 Jan 2016 12:16:55 +0000	0,0080000000	0
Sun, 17 Jan 2016 18:42:36 +0000	0,0080000000	0
Thu, 14 Jan 2016 18:11:37 +0000	0,0080000000	0
Sun, 10 Jan 2016 14:41:51 +0000	0,0080000000	0
Mon, 04 Jan 2016 12:35:00 +0000	0,0080000000	0
Sun, 03 Jan 2016 07:00:05 +0000	0,0080000000	0
Wed, 30 Dec 2015 10:19:57 +0000	0,0080000000	0
Sat, 26 Dec 2015 22:15:05 +0000	0,0080000000	0
Fri, 25 Dec 2015 07:18:11 +0000	0,0080000000	0
Wed, 23 Dec 2015 11:08:24 +0000	0,0080000000	0
Tue, 22 Dec 2015 18:02:58 +0000	0,0080000000	0
Thu, 17 Dec 2015 14:51:02 +0000	0,0080000000	0
Tue, 15 Dec 2015 07:46:20 +0000	0,0080000000	10
Sat, 12 Dec 2015 16:56:47 +0000	0,0081000000	+10
Wed, 09 Dec 2015 22:22:14 +0000	0,0080000000	10
Wed, 09 Dec 2015 09:27:28 +0000	0,0081000000	0
Mon, 07 Dec 2015 19:15:49 +0000	0,0081000000	0
Sat, 05 Dec 2015 15:12:02 +0000	0,0081000000	0
Fri, 27 Nov 2015 19:29:47 +0000	0,0081000000	0
Thu, 26 Nov 2015 06:38:17 +0000	0,0081000000	0
Wed, 25 Nov 2015 15:22:59 +0000	0,0081000000	0
Mon, 23 Nov 2015 05:20:15 +0000	0,0081000000	-0,0001
Sat, 14 Nov 2015 10:16:45 +0000	0,0082000000	0
Tue, 10 Nov 2015 23:28:51 +0000	0,0082000000	0
Mon, 09 Nov 2015 15:21:57 +0000	0,0082000000	0
Sat, 07 Nov 2015 23:32:43 +0000	0,0082000000	0
Mon, 02 Nov 2015 04:11:54 +0000	0,0082000000	0
Fri, 30 Oct 2015 14:40:10 +0000	0,0082000000	10
Tue, 27 Oct 2015 06:35:42 +0000	0,0083000000	0
Sun, 25 Oct 2015 11:01:44 +0000	0,0083000000	0
Sun, 18 Oct 2015 02:58:49 +0000	0,0083000000	0
Thu, 15 Oct 2015 14:15:21 +0000	0,0083000000	0
Tue, 13 Oct 2015 03:48:51 +0000	0,0083000000	0
Wed, 07 Oct 2015 05:09:49 +0000	0,0083000000	0
Mon, 05 Oct 2015 14:25:53 +0000	0,0083000000	10
Sun, 04 Oct 2015 00:18:48 +0000	0,0084000000	0
Fri, 02 Oct 2015 23:04:33 +0000	0,0084000000	0
Fri, 02 Oct 2015 04:39:01 +0000	0,0084000000	0
Wed, 30 Sep 2015 04:30:37 +0000	0,0084000000	0
Sun, 27 Sep 2015 13:17:01 +0000	0,0084000000	0
Tue, 22 Sep 2015 04:23:45 +0000	0,0084000000	0
Fri, 18 Sep 2015 16:31:03 +0000	0,0084000000	0
Wed, 16 Sep 2015 12:03:18 +0000	0,0084000000	0
Wed, 09 Sep 2015 03:05:19 +0000	0,0084000000	0
Sun, 06 Sep 2015 11:18:26 +0000	0,0084000000	0
Thu, 03 Sep 2015 23:58:48 +0000	0,0084000000	0
Wed, 02 Sep 2015 17:49:48 +0000	0,0084000000	-0,0001
Sat, 29 Aug 2015 23:26:55 +0000	0,0085000000	0
Wed, 26 Aug 2015 03:33:59 +0000	0,0085000000	0
Mon, 24 Aug 2015 15:38:00 +0000	0,0085000000	0
Sat, 22 Aug 2015 16:14:39 +0000	0,0085000000	0
Thu, 20 Aug 2015 13:09:11 +0000	0,0085000000	0
Thu, 13 Aug 2015 05:47:44 +0000	0,0085000000	0
Wed, 12 Aug 2015 18:19:16 +0000	0,0085000000	0
Tue, 11 Aug 2015 19:15:20 +0000	0,0085000000	0
Sun, 09 Aug 2015 20:45:19 +0000	0,0085000000	0
Tue, 04 Aug 2015 00:05:48 +0000	0,0085000000	0
Wed, 29 Jul 2015 15:47:37 +0000	0,0085000000	0
Fri, 24 Jul 2015 02:51:03 +0000	0,0085000000	0
Sat, 18 Jul 2015 12:59:45 +0000	0,0085000000	0
Thu, 16 Jul 2015 15:56:55 +0000	0,0085000000	0
Thu, 16 Jul 2015 06:30:57 +0000	0,0085000000	0
Wed, 15 Jul 2015 18:21:42 +0000	0,0085000000	10
Mon, 13 Jul 2015 14:04:08 +0000	0,0086000000	0
Sat, 11 Jul 2015 04:12:22 +0000	0,0086000000	0
Sat, 11 Jul 2015 01:00:56 +0000	0,0086000000	0
Sat, 04 Jul 2015 11:23:10 +0000	0,0086000000	0
Sat, 04 Jul 2015 01:44:09 +0000	0,0086000000	0
Thu, 02 Jul 2015 04:32:59 +0000	0,0086000000	0
Wed, 17 Jun 2015 09:50:24 +0000	0,0086000000	0
Mon, 15 Jun 2015 22:41:44 +0000	0,0086000000	0
Sun, 14 Jun 2015 21:54:41 +0000	0,0086000000	0
Sat, 13 Jun 2015 23:17:20 +0000	0,0086000000	0
Sat, 13 Jun 2015 17:14:02 +0000	0,0086000000	0
Wed, 10 Jun 2015 22:12:50 +0000	0,0086000000	0
Wed, 10 Jun 2015 14:58:12 +0000	0,0086000000	0
Mon, 08 Jun 2015 05:34:10 +0000	0,0086000000	0
Sat, 06 Jun 2015 15:44:42 +0000	0,0086000000	0
Tue, 02 Jun 2015 03:49:05 +0000	0,0086000000	0
Tue, 26 May 2015 18:49:59 +0000	0,0086000000	10
Sun, 24 May 2015 04:26:56 +0000	0,0087000000	0
Sun, 17 May 2015 20:24:53 +0000	0,0087000000	0
Tue, 12 May 2015 01:22:21 +0000	0,0087000000	0
Mon, 11 May 2015 00:10:52 +0000	0,0087000000	-0,0001
Thu, 30 Apr 2015 12:21:43 +0000	0,0088000000	0
Mon, 27 Apr 2015 02:06:57 +0000	0,0088000000	0
Sat, 25 Apr 2015 20:00:00 +0000	0,0088000000	+0,0003
Mon, 23 Feb 2015 07:42:54 +0000	0,0085000000	10
Mon, 16 Feb 2015 08:16:13 +0000	0,0086000000	0
Wed, 11 Feb 2015 18:57:04 +0000	0,0086000000	0
Sun, 08 Feb 2015 08:17:25 +0000	0,0086000000	0
Thu, 05 Feb 2015 11:49:20 +0000	0,0086000000	0
Wed, 04 Feb 2015 05:49:00 +0000	0,0086000000	0
Tue, 03 Feb 2015 12:54:55 +0000	0,0086000000	0
Tue, 27 Jan 2015 18:33:57 +0000	0,0086000000	10
Tue, 30 Dec 2014 20:13:27 +0000	0,0087000000	0
Tue, 30 Dec 2014 09:51:17 +0000	0,0087000000	0
Thu, 25 Dec 2014 21:34:00 +0000	0,0087000000	0
Wed, 24 Dec 2014 14:46:45 +0000	0,0087000000	0
Mon, 22 Dec 2014 00:54:11 +0000	0,0087000000	0
Fri, 19 Dec 2014 07:30:47 +0000	0,0087000000	0
Thu, 18 Dec 2014 15:39:13 +0000	0,0087000000	0
Mon, 15 Dec 2014 21:33:33 +0000	0,0087000000	-0,0001
Fri, 05 Dec 2014 22:18:45 +0000	0,0088000000	0
Wed, 03 Dec 2014 09:36:24 +0000	0,0088000000	0
Mon, 01 Dec 2014 10:20:05 +0000	0,0088000000	0
Fri, 28 Nov 2014 06:56:58 +0000	0,0088000000	10
Mon, 10 Nov 2014 14:03:28 +0000	0,0089000000	0
Sun, 09 Nov 2014 00:11:32 +0000	0,0089000000	0
Wed, 29 Oct 2014 05:53:45 +0000	0,0089000000	10
Thu, 23 Oct 2014 11:35:32 +0000	0,0090000000	+10
Wed, 24 Sep 2014 02:05:17 +0000	0,0089000000	10
Mon, 15 Sep 2014 19:44:14 +0000	0,0090000000	0
Sun, 14 Sep 2014 06:51:25 +0000	0,0090000000	0
Sat, 13 Sep 2014 06:36:41 +0000	0,0090000000	0
Fri, 05 Sep 2014 15:54:07 +0000	0,0090000000	0
Fri, 29 Aug 2014 22:12:18 +0000	0,0090000000	0
Sun, 24 Aug 2014 23:16:52 +0000	0,0090000000	0
Thu, 14 Aug 2014 03:14:29 +0000	0,0090000000	0
Tue, 12 Aug 2014 21:37:21 +0000	0,0090000000	0
Tue, 05 Aug 2014 17:24:38 +0000	0,0090000000	-0,0001
Thu, 10 Jul 2014 10:22:04 +0000	0,0091000000	0
Thu, 26 Jun 2014 07:42:08 +0000	0,0091000000	0
Sat, 14 Jun 2014 06:50:11 +0000	0,0091000000	0
Mon, 26 May 2014 21:28:32 +0000	0,0091000000	+0,0007
Mon, 28 Apr 2014 12:48:34 +0000	0,0084000000	0
Sat, 26 Apr 2014 18:52:34 +0000	0,0084000000	-0,0001
Tue, 01 Apr 2014 21:53:47 +0000	0,0085000000	0
Fri, 28 Mar 2014 17:03:49 +0000	0,0085000000	10
Fri, 21 Mar 2014 13:00:46 +0000	0,0086000000	10
Fri, 07 Mar 2014 07:49:57 +0000	0,0087000000	-0,0001
Sun, 02 Mar 2014 21:40:37 +0000	0,0088000000	-0,0002
Tue, 28 Jan 2014 19:34:43 +0000	0,0090000000	-0,0001
Tue, 21 Jan 2014 15:09:52 +0000	0,0091000000	0
Mon, 13 Jan 2014 17:43:09 +0000	0,0091000000	10
Sat, 28 Dec 2013 05:20:44 +0000	0,0092000000	-0,0002
Tue, 17 Dec 2013 17:14:33 +0000	0,0094000000	-0,0001296524
Thu, 17 Oct 2013 22:44:12 +0000	0,0095296524	+0,0001385402
Mon, 30 Sep 2013 14:35:10 +0000	0,0093911122	0
Sat, 28 Sep 2013 10:50:03 +0000	0,0093911122	0
Fri, 27 Sep 2013 22:20:27 +0000	0,0093911122	-0,0001291951
Wed, 25 Sep 2013 00:30:38 +0000	0,0095203073	+0,0001225791
Mon, 23 Sep 2013 15:48:36 +0000	0,0093977282	+9,201535
Wed, 18 Sep 2013 19:06:52 +0000	0,0093057129	-0,0002979083
Sat, 07 Sep 2013 07:39:30 +0000	0,0096036212	0
Fri, 06 Sep 2013 07:07:24 +0000	0,0096036212	0
Thu, 29 Aug 2013 10:21:50 +0000	0,0096036212	2,0389855
Thu, 22 Aug 2013 08:58:04 +0000	0,0096240111	4,077971
Tue, 06 Aug 2013 03:09:28 +0000	0,0096647908	2,0389855
Mon, 05 Aug 2013 19:07:07 +0000	0,0096851807	0
Sun, 28 Jul 2013 10:33:40 +0000	0,0096851807	+3,556097
Fri, 12 Jul 2013 16:10:11 +0000	0,0096496197	5,379682
Fri, 05 Jul 2013 01:24:33 +0000	0,0097034165	6,090015
Wed, 03 Jul 2013 17:14:55 +0000	0,0097643166	9,52365
Thu, 27 Jun 2013 22:45:15 +0000	0,0097738403	+7,042375
Wed, 26 Jun 2013 06:54:24 +0000	0,0097034165	9,175689
Wed, 19 Jun 2013 05:02:48 +0000	0,0097951734	+8,5845145
Tue, 18 Jun 2013 12:03:06 +0000	0,0097093283	6,7461975
Wed, 29 May 2013 16:03:25 +0000	0,0097767902	+0,0005755634
Sun, 19 May 2013 11:17:16 +0000	0,0092012268	4,317687
Fri, 10 May 2013 18:43:17 +0000	0,0092444037	7,732072
Mon, 06 May 2013 20:38:38 +0000	0,0093217244	5,8160945
Thu, 02 May 2013 13:28:05 +0000	0,0093798854	4,348925
Mon, 22 Apr 2013 22:36:00 +0000	0,0094233746	5,804954
Sat, 20 Apr 2013 16:43:09 +0000	0,0094814242	5,35657
Sun, 14 Apr 2013 09:19:36 +0000	0,0094867807	2,92288
Wed, 10 Apr 2013 14:24:18 +0000	0,0095160095	-0,0001860681
Mon, 01 Apr 2013 17:29:44 +0000	0,0097020776	0
Sat, 30 Mar 2013 07:46:56 +0000	0,0097020776	5,4211845
Tue, 26 Mar 2013 14:33:15 +0000	0,0097562895	-0,0002480775
Mon, 11 Mar 2013 10:16:13 +0000	0,0100043670	1,511535
Thu, 28 Feb 2013 11:07:32 +0000	0,0100194823	0
Thu, 28 Feb 2013 06:26:55 +0000	0,0100194823	0
Tue, 26 Feb 2013 03:56:13 +0000	0,0100194823	2,015835
Tue, 12 Feb 2013 18:32:00 +0000	0,0100396406	0
Tue, 12 Feb 2013 06:06:32 +0000	0,0100396406	0
Sun, 10 Feb 2013 10:23:11 +0000	0,0100396406	0
Fri, 01 Feb 2013 01:01:40 +0000	0,0100396406	+9,9894
Tue, 15 Jan 2013 05:36:53 +0000	0,0100296512	0
Sun, 13 Jan 2013 05:12:07 +0000	0,0100296512	0
Mon, 31 Dec 2012 08:31:02 +0000	0,0100296512	0
Mon, 31 Dec 2012 02:41:57 +0000	0,0100296512	0
Sun, 30 Dec 2012 09:27:54 +0000	0,0100296512	0
Sat, 29 Dec 2012 15:59:15 +0000	0,0100296512	1,940255
Fri, 21 Dec 2012 21:41:21 +0000	0,0100490537	+2,48368
Tue, 18 Dec 2012 20:31:37 +0000	0,0100242169	3,96999
Wed, 12 Dec 2012 17:55:57 +0000	0,0100639168	0

Обратите внимание, что информация об обменного курса UZS в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:02:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Гондурасский lempir

Примечание: График курса обмена валют Узбекский сом/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Гондурасский lempir в течение 1783 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.