Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/HRK

Обменный курс на сегодня для UZS/HRK является UZS за HRK, это означает, что с 100 Узбекский сом можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или HRK.

UZS в HRK обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 16:03:58 +0000	0,0008000000	+0,0001
Fri, 16 Mar 2018 08:50:13 +0000	0,0007000000	-0,0001
Tue, 31 Oct 2017 00:20:01 +0000	0,0008000000	0
Mon, 30 Oct 2017 19:19:31 +0000	0,0008000000	0
Fri, 27 Oct 2017 22:54:37 +0000	0,0008000000	0
Fri, 27 Oct 2017 06:16:16 +0000	0,0008000000	0
Thu, 26 Oct 2017 22:14:06 +0000	0,0008000000	0
Fri, 20 Oct 2017 20:06:36 +0000	0,0008000000	0
Thu, 19 Oct 2017 15:30:18 +0000	0,0008000000	0
Sun, 15 Oct 2017 15:18:54 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:19:34 +0000	0,0008000000	0
Mon, 09 Oct 2017 17:50:13 +0000	0,0008000000	0
Sun, 08 Oct 2017 01:27:05 +0000	0,0008000000	0
Thu, 28 Sep 2017 08:07:12 +0000	0,0008000000	0
Thu, 21 Sep 2017 18:04:09 +0000	0,0008000000	0
Wed, 20 Sep 2017 18:51:57 +0000	0,0008000000	0
Mon, 18 Sep 2017 02:35:29 +0000	0,0008000000	0
Sun, 17 Sep 2017 19:13:05 +0000	0,0008000000	0
Wed, 13 Sep 2017 18:45:01 +0000	0,0008000000	0
Mon, 04 Sep 2017 20:14:35 +0000	0,0008000000	-0,0007
Sun, 03 Sep 2017 02:37:18 +0000	0,0015000000	0
Sat, 02 Sep 2017 22:10:58 +0000	0,0015000000	0
Fri, 01 Sep 2017 21:18:00 +0000	0,0015000000	0
Wed, 30 Aug 2017 20:16:04 +0000	0,0015000000	0
Wed, 30 Aug 2017 10:01:55 +0000	0,0015000000	0
Tue, 29 Aug 2017 03:39:04 +0000	0,0015000000	0
Wed, 23 Aug 2017 22:45:50 +0000	0,0015000000	0
Tue, 22 Aug 2017 10:44:16 +0000	0,0015000000	0
Sun, 20 Aug 2017 23:46:20 +0000	0,0015000000	0
Sun, 20 Aug 2017 05:17:22 +0000	0,0015000000	0
Sat, 19 Aug 2017 04:59:46 +0000	0,0015000000	0
Tue, 15 Aug 2017 06:15:17 +0000	0,0015000000	0
Mon, 14 Aug 2017 23:02:48 +0000	0,0015000000	0
Sat, 12 Aug 2017 17:00:22 +0000	0,0015000000	0
Fri, 11 Aug 2017 18:48:55 +0000	0,0015000000	0
Thu, 10 Aug 2017 18:58:54 +0000	0,0015000000	0
Thu, 10 Aug 2017 00:45:53 +0000	0,0015000000	0
Wed, 09 Aug 2017 15:48:24 +0000	0,0015000000	0
Fri, 04 Aug 2017 21:25:04 +0000	0,0015000000	0
Wed, 02 Aug 2017 15:01:37 +0000	0,0015000000	-0,0001
Mon, 31 Jul 2017 09:31:34 +0000	0,0016000000	+0,0001
Sun, 30 Jul 2017 16:44:26 +0000	0,0015000000	-0,0001
Mon, 24 Jul 2017 05:20:33 +0000	0,0016000000	0
Fri, 21 Jul 2017 04:33:57 +0000	0,0016000000	0
Thu, 20 Jul 2017 06:53:37 +0000	0,0016000000	0
Wed, 19 Jul 2017 01:05:33 +0000	0,0016000000	0
Mon, 17 Jul 2017 09:17:57 +0000	0,0016000000	0
Sat, 15 Jul 2017 22:58:10 +0000	0,0016000000	0
Tue, 04 Jul 2017 13:45:09 +0000	0,0016000000	0
Mon, 03 Jul 2017 02:16:49 +0000	0,0016000000	0
Sat, 01 Jul 2017 00:45:22 +0000	0,0016000000	0
Fri, 30 Jun 2017 01:16:35 +0000	0,0016000000	0
Thu, 29 Jun 2017 20:05:55 +0000	0,0016000000	0
Wed, 28 Jun 2017 16:34:30 +0000	0,0016000000	0
Wed, 28 Jun 2017 06:12:13 +0000	0,0016000000	-0,0001
Wed, 28 Jun 2017 01:11:26 +0000	0,0017000000	0
Mon, 19 Jun 2017 21:48:02 +0000	0,0017000000	0
Mon, 19 Jun 2017 10:59:34 +0000	0,0017000000	0
Sun, 18 Jun 2017 11:08:13 +0000	0,0017000000	0
Thu, 15 Jun 2017 21:46:21 +0000	0,0017000000	0
Wed, 14 Jun 2017 21:53:08 +0000	0,0017000000	0
Sun, 11 Jun 2017 02:39:51 +0000	0,0017000000	0
Sat, 10 Jun 2017 21:03:41 +0000	0,0017000000	0
Sat, 10 Jun 2017 13:28:31 +0000	0,0017000000	0
Fri, 09 Jun 2017 21:50:25 +0000	0,0017000000	0
Fri, 02 Jun 2017 15:39:02 +0000	0,0017000000	0
Tue, 30 May 2017 09:46:03 +0000	0,0017000000	0
Mon, 29 May 2017 08:54:20 +0000	0,0017000000	0
Sat, 27 May 2017 06:15:46 +0000	0,0017000000	0
Thu, 25 May 2017 05:17:34 +0000	0,0017000000	0
Wed, 24 May 2017 08:10:16 +0000	0,0017000000	-0,0001
Sun, 21 May 2017 11:14:51 +0000	0,0018000000	0
Thu, 18 May 2017 06:19:30 +0000	0,0018000000	0
Tue, 16 May 2017 19:50:01 +0000	0,0018000000	0
Sun, 14 May 2017 01:47:07 +0000	0,0018000000	0
Fri, 12 May 2017 06:00:42 +0000	0,0018000000	0
Wed, 10 May 2017 05:46:49 +0000	0,0018000000	0
Sun, 30 Apr 2017 06:27:25 +0000	0,0018000000	-0,0001
Fri, 28 Apr 2017 04:48:49 +0000	0,0019000000	+0,0001
Wed, 26 Apr 2017 22:02:05 +0000	0,0018000000	-0,0001
Wed, 26 Apr 2017 13:24:08 +0000	0,0019000000	+0,0001
Tue, 25 Apr 2017 23:13:33 +0000	0,0018000000	-0,0001
Sun, 23 Apr 2017 18:02:15 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:07:17 +0000	0,0019000000	0
Sun, 16 Apr 2017 22:11:24 +0000	0,0019000000	0
Wed, 12 Apr 2017 20:26:34 +0000	0,0019000000	0
Wed, 12 Apr 2017 06:41:10 +0000	0,0019000000	0
Tue, 11 Apr 2017 19:16:46 +0000	0,0019000000	0
Fri, 07 Apr 2017 18:22:49 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:48 +0000	0,0019000000	0
Sat, 01 Apr 2017 18:05:35 +0000	0,0019000000	0
Sat, 01 Apr 2017 07:15:14 +0000	0,0019000000	0
Sat, 25 Mar 2017 02:44:02 +0000	0,0019000000	-0,0001
Wed, 22 Mar 2017 13:25:33 +0000	0,0020000000	0
Tue, 21 Mar 2017 23:36:00 +0000	0,0020000000	0
Mon, 20 Mar 2017 12:54:59 +0000	0,0020000000	0
Thu, 16 Mar 2017 18:44:03 +0000	0,0020000000	0
Thu, 16 Mar 2017 06:53:49 +0000	0,0020000000	0
Tue, 14 Mar 2017 18:56:21 +0000	0,0020000000	0
Tue, 14 Mar 2017 09:57:57 +0000	0,0020000000	0
Thu, 09 Mar 2017 00:56:05 +0000	0,0020000000	0
Wed, 08 Mar 2017 13:12:21 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:12:15 +0000	0,0020000000	-0,0001
Tue, 07 Mar 2017 02:33:40 +0000	0,0021000000	0
Mon, 06 Mar 2017 16:15:56 +0000	0,0021000000	0
Sat, 04 Mar 2017 13:10:47 +0000	0,0021000000	0
Sat, 04 Mar 2017 07:18:00 +0000	0,0021000000	0
Wed, 01 Mar 2017 23:08:54 +0000	0,0021000000	0
Wed, 01 Mar 2017 11:50:48 +0000	0,0021000000	0
Tue, 28 Feb 2017 13:23:59 +0000	0,0021000000	0
Sun, 26 Feb 2017 20:54:35 +0000	0,0021000000	0
Sun, 26 Feb 2017 07:33:29 +0000	0,0021000000	0
Thu, 23 Feb 2017 22:31:40 +0000	0,0021000000	0
Mon, 20 Feb 2017 19:03:21 +0000	0,0021000000	0
Mon, 20 Feb 2017 13:07:00 +0000	0,0021000000	0
Fri, 17 Feb 2017 10:17:25 +0000	0,0021000000	0
Thu, 16 Feb 2017 03:10:17 +0000	0,0021000000	0
Wed, 15 Feb 2017 05:41:53 +0000	0,0021000000	0
Sun, 12 Feb 2017 11:50:47 +0000	0,0021000000	0
Thu, 09 Feb 2017 04:33:23 +0000	0,0021000000	0
Wed, 08 Feb 2017 07:37:04 +0000	0,0021000000	0
Tue, 07 Feb 2017 05:17:09 +0000	0,0021000000	0
Sat, 04 Feb 2017 11:44:19 +0000	0,0021000000	0
Fri, 03 Feb 2017 11:30:21 +0000	0,0021000000	0
Thu, 02 Feb 2017 03:42:10 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:02:34 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:21:23 +0000	0,0021000000	0
Sat, 28 Jan 2017 14:23:30 +0000	0,0021000000	0
Tue, 24 Jan 2017 23:05:07 +0000	0,0021000000	-0,0001
Mon, 23 Jan 2017 08:04:31 +0000	0,0022000000	0
Sun, 22 Jan 2017 04:47:15 +0000	0,0022000000	0
Sun, 15 Jan 2017 05:00:48 +0000	0,0022000000	0
Sat, 14 Jan 2017 08:22:19 +0000	0,0022000000	0
Tue, 10 Jan 2017 02:31:05 +0000	0,0022000000	0
Sun, 08 Jan 2017 01:55:45 +0000	0,0022000000	0
Wed, 04 Jan 2017 07:23:15 +0000	0,0022000000	0
Tue, 03 Jan 2017 23:19:00 +0000	0,0022000000	0
Mon, 02 Jan 2017 09:11:13 +0000	0,0022000000	0
Sun, 01 Jan 2017 13:11:14 +0000	0,0022000000	0
Sun, 25 Dec 2016 03:32:52 +0000	0,0022000000	0
Fri, 23 Dec 2016 23:10:58 +0000	0,0022000000	0
Fri, 23 Dec 2016 17:11:04 +0000	0,0022000000	-0,0001
Wed, 21 Dec 2016 10:48:04 +0000	0,0023000000	+0,0001
Sun, 18 Dec 2016 23:06:55 +0000	0,0022000000	0
Sun, 11 Dec 2016 06:43:53 +0000	0,0022000000	0
Sat, 10 Dec 2016 21:32:14 +0000	0,0022000000	0
Fri, 09 Dec 2016 08:34:33 +0000	0,0022000000	0
Tue, 06 Dec 2016 00:05:51 +0000	0,0022000000	0
Mon, 05 Dec 2016 05:57:39 +0000	0,0022000000	0
Wed, 30 Nov 2016 10:11:49 +0000	0,0022000000	0
Mon, 28 Nov 2016 10:09:06 +0000	0,0022000000	0
Mon, 28 Nov 2016 04:54:59 +0000	0,0022000000	0
Sun, 27 Nov 2016 05:51:01 +0000	0,0022000000	-0,0001
Fri, 25 Nov 2016 00:33:43 +0000	0,0023000000	0
Thu, 24 Nov 2016 00:31:41 +0000	0,0023000000	+0,0001
Tue, 22 Nov 2016 03:54:00 +0000	0,0022000000	-0,0001
Sun, 20 Nov 2016 11:55:21 +0000	0,0023000000	0
Fri, 18 Nov 2016 09:42:15 +0000	0,0023000000	0
Thu, 17 Nov 2016 19:47:22 +0000	0,0023000000	+0,0001
Tue, 15 Nov 2016 22:48:30 +0000	0,0022000000	0
Sun, 13 Nov 2016 23:17:22 +0000	0,0022000000	0
Thu, 10 Nov 2016 20:40:04 +0000	0,0022000000	0
Wed, 09 Nov 2016 09:54:12 +0000	0,0022000000	0
Sat, 05 Nov 2016 22:11:20 +0000	0,0022000000	0
Fri, 04 Nov 2016 08:18:35 +0000	0,0022000000	0
Thu, 03 Nov 2016 19:12:09 +0000	0,0022000000	0
Wed, 02 Nov 2016 01:19:37 +0000	0,0022000000	0
Sun, 30 Oct 2016 09:50:22 +0000	0,0022000000	0
Fri, 28 Oct 2016 08:10:08 +0000	0,0022000000	0
Wed, 26 Oct 2016 06:11:53 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:11:15 +0000	0,0022000000	-0,0001
Sat, 22 Oct 2016 12:14:30 +0000	0,0023000000	0
Fri, 21 Oct 2016 23:14:50 +0000	0,0023000000	+0,0001
Wed, 19 Oct 2016 21:42:33 +0000	0,0022000000	0
Tue, 18 Oct 2016 06:31:21 +0000	0,0022000000	0
Mon, 17 Oct 2016 22:27:51 +0000	0,0022000000	0
Sun, 16 Oct 2016 15:12:29 +0000	0,0022000000	0
Fri, 14 Oct 2016 10:54:59 +0000	0,0022000000	0
Fri, 14 Oct 2016 05:57:47 +0000	0,0022000000	0
Tue, 11 Oct 2016 08:56:41 +0000	0,0022000000	0
Tue, 04 Oct 2016 01:46:34 +0000	0,0022000000	0
Sun, 02 Oct 2016 14:35:15 +0000	0,0022000000	0
Thu, 29 Sep 2016 02:14:45 +0000	0,0022000000	0
Tue, 27 Sep 2016 00:46:54 +0000	0,0022000000	0
Thu, 22 Sep 2016 06:19:24 +0000	0,0022000000	0
Sun, 18 Sep 2016 16:21:39 +0000	0,0022000000	0
Wed, 14 Sep 2016 02:58:13 +0000	0,0022000000	0
Fri, 09 Sep 2016 08:52:47 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:57:02 +0000	0,0022000000	0
Mon, 22 Aug 2016 14:12:27 +0000	0,0022000000	-0,0001
Mon, 15 Aug 2016 16:21:02 +0000	0,0023000000	0
Sun, 14 Aug 2016 17:19:23 +0000	0,0023000000	0
Mon, 08 Aug 2016 20:55:05 +0000	0,0023000000	0
Mon, 08 Aug 2016 12:05:49 +0000	0,0023000000	0
Tue, 19 Jul 2016 06:01:11 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:37:18 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:11:17 +0000	0,0023000000	0
Sat, 16 Jul 2016 21:02:54 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:01:43 +0000	0,0023000000	0
Sat, 09 Jul 2016 17:23:49 +0000	0,0023000000	0
Tue, 05 Jul 2016 20:03:15 +0000	0,0023000000	0
Tue, 28 Jun 2016 22:41:44 +0000	0,0023000000	0
Mon, 27 Jun 2016 06:08:10 +0000	0,0023000000	0
Mon, 20 Jun 2016 09:12:04 +0000	0,0023000000	0
Fri, 17 Jun 2016 00:45:08 +0000	0,0023000000	0
Fri, 10 Jun 2016 09:40:18 +0000	0,0023000000	0
Tue, 07 Jun 2016 12:21:31 +0000	0,0023000000	0
Mon, 06 Jun 2016 04:18:30 +0000	0,0023000000	0
Fri, 03 Jun 2016 19:35:48 +0000	0,0023000000	0
Sat, 28 May 2016 12:00:42 +0000	0,0023000000	0
Fri, 20 May 2016 23:53:08 +0000	0,0023000000	0
Fri, 13 May 2016 15:10:16 +0000	0,0023000000	0
Mon, 09 May 2016 17:55:58 +0000	0,0023000000	0
Thu, 28 Apr 2016 03:47:02 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:59:18 +0000	0,0023000000	0
Thu, 14 Apr 2016 16:50:27 +0000	0,0023000000	0
Mon, 11 Apr 2016 18:59:28 +0000	0,0023000000	0
Sun, 10 Apr 2016 13:34:49 +0000	0,0023000000	0
Mon, 21 Mar 2016 07:14:37 +0000	0,0023000000	0
Sun, 20 Mar 2016 04:25:01 +0000	0,0023000000	0
Thu, 17 Mar 2016 23:10:57 +0000	0,0023000000	-0,0001
Wed, 16 Mar 2016 11:08:20 +0000	0,0024000000	0
Tue, 15 Mar 2016 08:27:49 +0000	0,0024000000	0
Mon, 14 Mar 2016 23:55:25 +0000	0,0024000000	0
Sun, 13 Mar 2016 07:15:46 +0000	0,0024000000	0
Wed, 09 Mar 2016 01:18:44 +0000	0,0024000000	-0,0001
Wed, 02 Mar 2016 10:01:48 +0000	0,0025000000	0
Mon, 29 Feb 2016 22:40:20 +0000	0,0025000000	+0,0001
Mon, 29 Feb 2016 07:22:01 +0000	0,0024000000	0
Fri, 26 Feb 2016 22:00:32 +0000	0,0024000000	0
Thu, 25 Feb 2016 01:57:46 +0000	0,0024000000	0
Sun, 21 Feb 2016 23:36:37 +0000	0,0024000000	0
Fri, 19 Feb 2016 22:32:19 +0000	0,0024000000	0
Thu, 18 Feb 2016 10:16:16 +0000	0,0024000000	0
Wed, 17 Feb 2016 20:20:21 +0000	0,0024000000	0
Tue, 16 Feb 2016 04:53:08 +0000	0,0024000000	0
Mon, 15 Feb 2016 22:46:54 +0000	0,0024000000	0
Sun, 14 Feb 2016 21:07:24 +0000	0,0024000000	-0,0001
Tue, 02 Feb 2016 06:24:15 +0000	0,0025000000	0
Sun, 31 Jan 2016 09:47:33 +0000	0,0025000000	0
Sat, 30 Jan 2016 20:50:05 +0000	0,0025000000	0
Sat, 30 Jan 2016 06:30:30 +0000	0,0025000000	0
Fri, 29 Jan 2016 04:44:06 +0000	0,0025000000	0
Thu, 28 Jan 2016 19:18:36 +0000	0,0025000000	0
Wed, 27 Jan 2016 08:47:27 +0000	0,0025000000	0
Sun, 24 Jan 2016 18:18:35 +0000	0,0025000000	0
Fri, 22 Jan 2016 20:05:42 +0000	0,0025000000	0
Wed, 20 Jan 2016 13:27:29 +0000	0,0025000000	0
Sun, 17 Jan 2016 18:42:38 +0000	0,0025000000	0
Sun, 17 Jan 2016 02:39:06 +0000	0,0025000000	0
Fri, 15 Jan 2016 23:23:24 +0000	0,0025000000	0
Fri, 15 Jan 2016 20:21:32 +0000	0,0025000000	0
Thu, 14 Jan 2016 07:49:45 +0000	0,0025000000	0
Wed, 13 Jan 2016 20:43:26 +0000	0,0025000000	0
Mon, 11 Jan 2016 07:38:22 +0000	0,0025000000	0
Sun, 10 Jan 2016 04:44:36 +0000	0,0025000000	0
Mon, 04 Jan 2016 01:07:52 +0000	0,0025000000	0
Sat, 02 Jan 2016 18:39:16 +0000	0,0025000000	0
Wed, 30 Dec 2015 16:39:37 +0000	0,0025000000	0
Tue, 29 Dec 2015 06:39:00 +0000	0,0025000000	0
Wed, 23 Dec 2015 03:25:48 +0000	0,0025000000	0
Sun, 20 Dec 2015 20:30:50 +0000	0,0025000000	0
Sat, 19 Dec 2015 20:04:33 +0000	0,0025000000	0
Thu, 17 Dec 2015 21:26:48 +0000	0,0025000000	0
Sun, 13 Dec 2015 15:18:20 +0000	0,0025000000	0
Sat, 12 Dec 2015 09:09:30 +0000	0,0025000000	0
Fri, 11 Dec 2015 20:05:17 +0000	0,0025000000	0
Thu, 10 Dec 2015 12:07:44 +0000	0,0025000000	0
Wed, 09 Dec 2015 09:27:30 +0000	0,0025000000	0
Tue, 08 Dec 2015 20:14:26 +0000	0,0025000000	-0,0001
Mon, 07 Dec 2015 01:41:30 +0000	0,0026000000	0
Sun, 06 Dec 2015 00:54:30 +0000	0,0026000000	+0,0001
Fri, 04 Dec 2015 06:13:01 +0000	0,0025000000	-0,0001
Thu, 03 Dec 2015 16:02:10 +0000	0,0026000000	0
Tue, 01 Dec 2015 11:59:56 +0000	0,0026000000	0
Sun, 29 Nov 2015 06:34:06 +0000	0,0026000000	0
Sat, 28 Nov 2015 18:41:34 +0000	0,0026000000	0
Fri, 27 Nov 2015 19:36:14 +0000	0,0026000000	0
Thu, 26 Nov 2015 15:46:12 +0000	0,0026000000	0
Thu, 26 Nov 2015 05:08:04 +0000	0,0026000000	0
Sun, 22 Nov 2015 10:46:11 +0000	0,0026000000	0
Mon, 16 Nov 2015 07:13:00 +0000	0,0026000000	0
Tue, 10 Nov 2015 07:23:11 +0000	0,0026000000	0
Thu, 05 Nov 2015 18:15:07 +0000	0,0026000000	0
Thu, 05 Nov 2015 06:53:34 +0000	0,0026000000	0
Tue, 03 Nov 2015 18:34:32 +0000	0,0026000000	0
Tue, 27 Oct 2015 22:44:10 +0000	0,0026000000	0
Tue, 27 Oct 2015 06:37:32 +0000	0,0026000000	0
Sat, 24 Oct 2015 02:46:02 +0000	0,0026000000	0
Fri, 23 Oct 2015 04:33:42 +0000	0,0026000000	0
Thu, 22 Oct 2015 17:12:12 +0000	0,0026000000	+0,0001
Tue, 20 Oct 2015 14:20:26 +0000	0,0025000000	0
Mon, 19 Oct 2015 05:00:21 +0000	0,0025000000	0
Tue, 13 Oct 2015 12:38:18 +0000	0,0025000000	-0,0001
Tue, 06 Oct 2015 03:58:43 +0000	0,0026000000	0
Mon, 05 Oct 2015 06:00:51 +0000	0,0026000000	0
Sat, 03 Oct 2015 13:15:18 +0000	0,0026000000	0
Fri, 02 Oct 2015 20:42:16 +0000	0,0026000000	0
Thu, 01 Oct 2015 00:12:48 +0000	0,0026000000	0
Tue, 22 Sep 2015 05:12:25 +0000	0,0026000000	0
Mon, 21 Sep 2015 01:02:49 +0000	0,0026000000	0
Sat, 19 Sep 2015 06:23:27 +0000	0,0026000000	0
Tue, 15 Sep 2015 06:59:48 +0000	0,0026000000	0
Sun, 13 Sep 2015 23:52:37 +0000	0,0026000000	0
Sun, 13 Sep 2015 00:48:03 +0000	0,0026000000	0
Tue, 08 Sep 2015 23:31:49 +0000	0,0026000000	0
Sun, 06 Sep 2015 04:50:58 +0000	0,0026000000	0
Sun, 30 Aug 2015 18:29:55 +0000	0,0026000000	0
Fri, 28 Aug 2015 20:21:44 +0000	0,0026000000	0
Fri, 28 Aug 2015 12:28:30 +0000	0,0026000000	+0,0001
Wed, 26 Aug 2015 01:37:29 +0000	0,0025000000	0
Mon, 24 Aug 2015 12:37:00 +0000	0,0025000000	-0,0001
Sat, 22 Aug 2015 04:57:21 +0000	0,0026000000	0
Wed, 19 Aug 2015 02:38:31 +0000	0,0026000000	0
Tue, 18 Aug 2015 06:44:27 +0000	0,0026000000	0
Sat, 15 Aug 2015 22:13:43 +0000	0,0026000000	0
Sat, 15 Aug 2015 12:21:16 +0000	0,0026000000	0
Tue, 11 Aug 2015 12:11:15 +0000	0,0026000000	-0,0001
Tue, 11 Aug 2015 05:20:51 +0000	0,0027000000	0
Sun, 09 Aug 2015 13:18:46 +0000	0,0027000000	0
Sun, 09 Aug 2015 03:20:23 +0000	0,0027000000	0
Fri, 07 Aug 2015 09:37:28 +0000	0,0027000000	0
Thu, 06 Aug 2015 12:15:39 +0000	0,0027000000	0
Wed, 05 Aug 2015 08:29:43 +0000	0,0027000000	0
Tue, 28 Jul 2015 22:05:08 +0000	0,0027000000	0
Tue, 28 Jul 2015 02:29:26 +0000	0,0027000000	0
Mon, 27 Jul 2015 20:54:06 +0000	0,0027000000	0
Sun, 26 Jul 2015 22:45:15 +0000	0,0027000000	0
Thu, 23 Jul 2015 04:07:09 +0000	0,0027000000	0
Sat, 18 Jul 2015 06:09:48 +0000	0,0027000000	0
Mon, 13 Jul 2015 07:24:55 +0000	0,0027000000	0
Fri, 10 Jul 2015 22:26:55 +0000	0,0027000000	0
Sun, 05 Jul 2015 20:01:27 +0000	0,0027000000	0
Sat, 04 Jul 2015 10:12:59 +0000	0,0027000000	0
Fri, 03 Jul 2015 21:17:23 +0000	0,0027000000	0
Thu, 02 Jul 2015 17:03:23 +0000	0,0027000000	0
Tue, 30 Jun 2015 03:39:21 +0000	0,0027000000	0
Sat, 27 Jun 2015 16:51:07 +0000	0,0027000000	0
Sat, 27 Jun 2015 13:15:41 +0000	0,0027000000	0
Fri, 26 Jun 2015 17:43:05 +0000	0,0027000000	+0,0001
Sat, 13 Jun 2015 17:14:00 +0000	0,0026000000	0
Fri, 12 Jun 2015 22:22:03 +0000	0,0026000000	-0,0001
Fri, 12 Jun 2015 09:53:13 +0000	0,0027000000	0
Sat, 06 Jun 2015 23:58:37 +0000	0,0027000000	0
Fri, 05 Jun 2015 18:53:05 +0000	0,0027000000	0
Wed, 03 Jun 2015 11:33:39 +0000	0,0027000000	0
Wed, 03 Jun 2015 06:23:20 +0000	0,0027000000	0
Mon, 01 Jun 2015 13:54:11 +0000	0,0027000000	0
Sun, 31 May 2015 23:12:52 +0000	0,0027000000	0
Sat, 23 May 2015 16:40:14 +0000	0,0027000000	+0,0001
Sat, 16 May 2015 21:40:39 +0000	0,0026000000	-0,0001
Mon, 11 May 2015 18:21:43 +0000	0,0027000000	0
Sat, 09 May 2015 04:11:08 +0000	0,0027000000	0
Fri, 08 May 2015 22:12:14 +0000	0,0027000000	0
Thu, 07 May 2015 10:33:21 +0000	0,0027000000	0
Thu, 30 Apr 2015 12:27:26 +0000	0,0027000000	-0,0001
Sat, 25 Apr 2015 16:55:47 +0000	0,0028000000	0
Mon, 20 Apr 2015 03:04:27 +0000	0,0028000000	-0,0001
Wed, 15 Apr 2015 16:32:44 +0000	0,0029000000	0
Tue, 14 Apr 2015 02:12:05 +0000	0,0029000000	0
Sun, 12 Apr 2015 06:17:31 +0000	0,0029000000	0
Sat, 11 Apr 2015 19:33:42 +0000	0,0029000000	+0,0001
Mon, 06 Apr 2015 11:37:21 +0000	0,0028000000	-0,0001
Fri, 13 Mar 2015 02:29:52 +0000	0,0029000000	0
Thu, 12 Mar 2015 02:51:05 +0000	0,0029000000	0
Wed, 11 Mar 2015 21:36:19 +0000	0,0029000000	+0,0001
Mon, 09 Mar 2015 20:51:10 +0000	0,0028000000	0
Sun, 08 Mar 2015 08:38:04 +0000	0,0028000000	0
Sat, 07 Mar 2015 23:55:31 +0000	0,0028000000	0
Sat, 07 Mar 2015 19:35:35 +0000	0,0028000000	0
Sat, 07 Mar 2015 08:31:42 +0000	0,0028000000	0
Fri, 06 Mar 2015 17:05:39 +0000	0,0028000000	0
Fri, 06 Mar 2015 06:08:03 +0000	0,0028000000	0
Thu, 05 Mar 2015 19:49:13 +0000	0,0028000000	0
Sat, 28 Feb 2015 20:28:22 +0000	0,0028000000	0
Thu, 26 Feb 2015 22:06:02 +0000	0,0028000000	0
Mon, 23 Feb 2015 07:44:28 +0000	0,0028000000	0
Fri, 13 Feb 2015 06:05:01 +0000	0,0028000000	0
Wed, 11 Feb 2015 18:39:44 +0000	0,0028000000	0
Sun, 08 Feb 2015 05:04:11 +0000	0,0028000000	0
Sat, 07 Feb 2015 19:09:15 +0000	0,0028000000	0
Sun, 25 Jan 2015 14:44:48 +0000	0,0028000000	+0,0001
Thu, 08 Jan 2015 03:04:48 +0000	0,0027000000	+0,0001
Sun, 04 Jan 2015 04:20:20 +0000	0,0026000000	0
Sat, 03 Jan 2015 13:37:30 +0000	0,0026000000	0
Tue, 30 Dec 2014 20:12:27 +0000	0,0026000000	0
Tue, 30 Dec 2014 09:48:28 +0000	0,0026000000	0
Fri, 19 Dec 2014 14:46:42 +0000	0,0026000000	0
Thu, 18 Dec 2014 21:10:04 +0000	0,0026000000	0
Thu, 18 Dec 2014 12:56:20 +0000	0,0026000000	+0,0001
Wed, 17 Dec 2014 08:14:45 +0000	0,0025000000	-0,0001
Mon, 15 Dec 2014 18:44:23 +0000	0,0026000000	0
Fri, 12 Dec 2014 11:08:00 +0000	0,0026000000	0
Fri, 05 Dec 2014 22:18:47 +0000	0,0026000000	0
Wed, 03 Dec 2014 09:53:44 +0000	0,0026000000	0
Mon, 01 Dec 2014 17:45:38 +0000	0,0026000000	0
Wed, 12 Nov 2014 01:15:26 +0000	0,0026000000	+0,0001
Tue, 23 Sep 2014 06:32:18 +0000	0,0025000000	0
Tue, 16 Sep 2014 01:33:03 +0000	0,0025000000	0
Sun, 14 Sep 2014 06:51:27 +0000	0,0025000000	0
Sat, 13 Sep 2014 21:24:04 +0000	0,0025000000	0
Fri, 12 Sep 2014 00:02:08 +0000	0,0025000000	0
Thu, 11 Sep 2014 17:34:23 +0000	0,0025000000	0
Sun, 31 Aug 2014 21:32:27 +0000	0,0025000000	+0,0001
Thu, 14 Aug 2014 22:18:20 +0000	0,0024000000	0
Tue, 12 Aug 2014 21:38:13 +0000	0,0024000000	-0,0001
Tue, 05 Aug 2014 17:24:26 +0000	0,0025000000	+0,0001
Thu, 24 Jul 2014 05:30:56 +0000	0,0024000000	0
Thu, 10 Jul 2014 10:35:06 +0000	0,0024000000	0
Thu, 26 Jun 2014 07:42:12 +0000	0,0024000000	-0,0001
Mon, 26 May 2014 21:28:35 +0000	0,0025000000	+0,0001
Tue, 06 May 2014 07:25:35 +0000	0,0024000000	-0,0001
Mon, 07 Apr 2014 17:17:24 +0000	0,0025000000	0
Wed, 02 Apr 2014 05:29:51 +0000	0,0025000000	0
Sun, 16 Mar 2014 10:46:58 +0000	0,0025000000	0
Fri, 07 Mar 2014 07:50:00 +0000	0,0025000000	0
Sun, 02 Mar 2014 21:39:14 +0000	0,0025000000	0
Thu, 27 Feb 2014 22:14:17 +0000	0,0025000000	0
Tue, 07 Jan 2014 05:13:30 +0000	0,0025000000	-0,0001
Mon, 06 Jan 2014 03:41:42 +0000	0,0026000000	0
Sun, 05 Jan 2014 14:21:21 +0000	0,0026000000	+0,0001
Fri, 27 Dec 2013 01:42:26 +0000	0,0025000000	0
Tue, 17 Dec 2013 17:14:36 +0000	0,0025000000	-0,0001
Tue, 17 Dec 2013 10:03:40 +0000	0,0026000000	4,3082245
Mon, 04 Nov 2013 09:34:01 +0000	0,0026430822	+9,6655525
Sat, 26 Oct 2013 14:31:23 +0000	0,0025464267	7,437135
Sun, 13 Oct 2013 10:49:04 +0000	0,0026207980	+3,547975
Tue, 01 Oct 2013 12:59:52 +0000	0,0025853183	0
Fri, 27 Sep 2013 20:56:05 +0000	0,0025853183	5,48658
Mon, 23 Sep 2013 15:48:38 +0000	0,0025908049	-0,0001065115
Mon, 02 Sep 2013 09:57:02 +0000	0,0026973164	2,4717
Mon, 02 Sep 2013 02:47:22 +0000	0,0026975636	+2,3083595
Thu, 29 Aug 2013 10:51:27 +0000	0,0026744800	+7,11866
Thu, 29 Aug 2013 05:06:44 +0000	0,0026673614	+8,0014
Thu, 22 Aug 2013 21:05:47 +0000	0,0026665612	1,8328795
Sun, 28 Jul 2013 02:40:57 +0000	0,0026848900	3,8019625
Thu, 25 Jul 2013 00:18:42 +0000	0,0027229096	0
Tue, 23 Jul 2013 08:05:59 +0000	0,0027229096	2,7035615
Sat, 13 Jul 2013 02:12:59 +0000	0,0027499452	2,4414585
Fri, 05 Jul 2013 01:24:36 +0000	0,0027743598	+4,5263895
Sat, 22 Jun 2013 11:23:18 +0000	0,0027290959	0
Sat, 22 Jun 2013 07:07:21 +0000	0,0027290959	+4,8760855
Sat, 15 Jun 2013 09:59:34 +0000	0,0026803351	-0,0001395657
Mon, 27 May 2013 03:47:41 +0000	0,0028199008	+1,8553365
Tue, 07 May 2013 09:02:21 +0000	0,0028013474	3,501585
Wed, 17 Apr 2013 02:22:58 +0000	0,0028363632	3,50433
Sun, 14 Apr 2013 09:19:37 +0000	0,0028398676	+4,14206
Wed, 10 Apr 2013 14:24:18 +0000	0,0028357255	2,4191235
Sat, 06 Apr 2013 15:03:11 +0000	0,0028599167	7,2999495
Sat, 30 Mar 2013 07:47:01 +0000	0,0029329162	+7,45645
Tue, 26 Mar 2013 23:46:48 +0000	0,0029254598	1,5939865
Fri, 08 Mar 2013 11:16:50 +0000	0,0029413996	+1,3005825
Wed, 27 Feb 2013 06:47:25 +0000	0,0029283938	+6,3677845
Tue, 26 Feb 2013 23:56:43 +0000	0,0028647160	3,6404195
Sun, 24 Feb 2013 21:05:20 +0000	0,0029011202	0
Sun, 24 Feb 2013 10:29:09 +0000	0,0029011202	+4,54995
Tue, 12 Feb 2013 18:32:03 +0000	0,0028556212	+9,08021
Tue, 12 Feb 2013 06:06:32 +0000	0,0028465409	1,2303615
Sun, 10 Feb 2013 10:23:16 +0000	0,0028588446	+3,4935455
Thu, 07 Feb 2013 10:54:08 +0000	0,0028239091	+6,89748
Wed, 06 Feb 2013 06:42:42 +0000	0,0028170116	+5,59414
Sat, 02 Feb 2013 12:38:29 +0000	0,0028114175	6,8039545
Sun, 13 Jan 2013 05:12:02 +0000	0,0028794570	+5,0416
Thu, 27 Dec 2012 11:28:57 +0000	0,0028789529	6,11208
Sun, 23 Dec 2012 03:07:24 +0000	0,0028850649	2,02475
Sat, 22 Dec 2012 01:54:12 +0000	0,0028870897	2,4285965
Fri, 14 Dec 2012 01:16:50 +0000	0,0029113757	0

Обратите внимание, что информация об обменного курса UZS в HRK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 16:03:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Хорватская куна

Примечание: График курса обмена валют Узбекский сом/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Хорватская куна в течение 1960 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

Обмен валюты

Навигация

Страна

UZS/HRK

UZS в HRK обменного курса

График курса обмена валют Узбекский сом/Хорватская куна

UZS

HRK

	→