Обменный курс на сегодня для UZS/IDR является UZS за IDR, это означает, что с 100 Узбекский сом можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или IDR.

UZS в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 01:43:55 +0000	1,6515000000	-0,0021
Sun, 11 Mar 2018 14:37:46 +0000	1,6536000000	-0,0286
Tue, 31 Oct 2017 22:09:47 +0000	1,6822000000	-0,0027
Mon, 30 Oct 2017 09:55:35 +0000	1,6849000000	+0,0006
Thu, 19 Oct 2017 04:33:35 +0000	1,6843000000	+0,0043
Tue, 17 Oct 2017 03:00:43 +0000	1,6800000000	-0,0015
Thu, 12 Oct 2017 23:36:06 +0000	1,6815000000	-0,0007
Thu, 12 Oct 2017 03:37:34 +0000	1,6822000000	+0,0031
Tue, 10 Oct 2017 16:19:36 +0000	1,6791000000	-0,0039
Tue, 03 Oct 2017 22:45:35 +0000	1,6830000000	+0,0225
Tue, 26 Sep 2017 20:33:27 +0000	1,6605000000	+0,0112
Sun, 24 Sep 2017 09:56:18 +0000	1,6493000000	0
Sat, 23 Sep 2017 14:20:06 +0000	1,6493000000	-0,0019
Fri, 22 Sep 2017 03:14:01 +0000	1,6512000000	+0,011
Tue, 19 Sep 2017 00:16:46 +0000	1,6402000000	-0,0059
Tue, 05 Sep 2017 01:37:05 +0000	1,6461000000	-1,5216
Mon, 04 Sep 2017 11:41:39 +0000	3,1677000000	-0,0007
Sat, 02 Sep 2017 20:02:32 +0000	3,1684000000	-0,0002
Wed, 30 Aug 2017 21:40:21 +0000	3,1686000000	-0,0234
Mon, 21 Aug 2017 21:50:42 +0000	3,1920000000	-0,024
Sun, 20 Aug 2017 05:17:27 +0000	3,2160000000	0
Sun, 20 Aug 2017 01:47:57 +0000	3,2160000000	0
Sat, 19 Aug 2017 15:00:05 +0000	3,2160000000	-0,0042
Wed, 16 Aug 2017 04:36:16 +0000	3,2202000000	-0,017
Sun, 13 Aug 2017 22:48:22 +0000	3,2372000000	-0,0012
Sat, 12 Aug 2017 20:06:43 +0000	3,2384000000	0
Sat, 12 Aug 2017 10:52:24 +0000	3,2384000000	0
Sat, 12 Aug 2017 01:31:55 +0000	3,2384000000	-0,0007
Fri, 11 Aug 2017 09:25:09 +0000	3,2391000000	-0,0102
Sat, 05 Aug 2017 19:46:10 +0000	3,2493000000	-0,0241
Mon, 31 Jul 2017 07:42:47 +0000	3,2734000000	-0,0013
Wed, 26 Jul 2017 00:37:15 +0000	3,2747000000	-0,0222
Sat, 22 Jul 2017 13:46:29 +0000	3,2969000000	0
Sat, 22 Jul 2017 06:58:10 +0000	3,2969000000	+0,0034
Fri, 21 Jul 2017 12:16:52 +0000	3,2935000000	-0,0194
Sat, 15 Jul 2017 06:59:51 +0000	3,3129000000	-0,0408
Wed, 05 Jul 2017 23:43:35 +0000	3,3537000000	-0,0136
Sat, 01 Jul 2017 15:27:27 +0000	3,3673000000	0
Sat, 01 Jul 2017 08:43:47 +0000	3,3673000000	+0,0011
Fri, 30 Jun 2017 16:33:26 +0000	3,3662000000	-0,0063
Thu, 29 Jun 2017 18:11:57 +0000	3,3725000000	+0,0109
Wed, 28 Jun 2017 22:33:11 +0000	3,3616000000	-0,0259
Sun, 25 Jun 2017 03:55:28 +0000	3,3875000000	-0,0194
Thu, 15 Jun 2017 22:08:40 +0000	3,4069000000	+0,0029
Wed, 14 Jun 2017 21:53:17 +0000	3,4040000000	-0,0017
Tue, 13 Jun 2017 02:52:45 +0000	3,4057000000	-0,026
Sun, 11 Jun 2017 16:39:27 +0000	3,4317000000	0
Sat, 10 Jun 2017 21:03:51 +0000	3,4317000000	+0,0005
Fri, 09 Jun 2017 19:27:08 +0000	3,4312000000	-0,0254
Sun, 04 Jun 2017 02:56:06 +0000	3,4566000000	-0,0109
Tue, 30 May 2017 05:24:08 +0000	3,4675000000	+0,0039
Mon, 29 May 2017 20:57:04 +0000	3,4636000000	-0,0164
Fri, 26 May 2017 22:51:37 +0000	3,4800000000	-0,0021
Wed, 24 May 2017 00:17:53 +0000	3,4821000000	+0,0011
Tue, 23 May 2017 09:33:02 +0000	3,4810000000	-0,0361
Sat, 20 May 2017 22:58:24 +0000	3,5171000000	0
Sat, 20 May 2017 01:10:59 +0000	3,5171000000	-0,0155
Thu, 18 May 2017 21:01:04 +0000	3,5326000000	+0,0205
Mon, 15 May 2017 20:50:26 +0000	3,5121000000	-0,0202
Mon, 15 May 2017 09:56:12 +0000	3,5323000000	-0,008
Sun, 14 May 2017 01:47:12 +0000	3,5403000000	-0,0019
Fri, 12 May 2017 02:47:57 +0000	3,5422000000	-0,0048
Wed, 10 May 2017 21:39:38 +0000	3,5470000000	-0,0002
Wed, 10 May 2017 11:10:43 +0000	3,5472000000	-0,0194
Fri, 05 May 2017 22:07:39 +0000	3,5666000000	-0,0336
Sun, 30 Apr 2017 04:00:48 +0000	3,6002000000	+0,0027
Fri, 28 Apr 2017 16:24:14 +0000	3,5975000000	+0,0078
Thu, 27 Apr 2017 06:12:38 +0000	3,5897000000	+0,0084
Wed, 26 Apr 2017 22:09:37 +0000	3,5813000000	-0,0019
Tue, 25 Apr 2017 05:43:13 +0000	3,5832000000	-0,029
Sun, 23 Apr 2017 12:35:09 +0000	3,6122000000	0
Sun, 23 Apr 2017 06:45:06 +0000	3,6122000000	-0,0082
Thu, 20 Apr 2017 15:59:42 +0000	3,6204000000	-0,0021
Thu, 20 Apr 2017 06:01:17 +0000	3,6225000000	+0,0005
Wed, 19 Apr 2017 12:07:22 +0000	3,6220000000	-0,0063
Thu, 13 Apr 2017 04:25:56 +0000	3,6283000000	-0,0523
Fri, 07 Apr 2017 00:26:59 +0000	3,6806000000	+0,0006
Wed, 05 Apr 2017 13:48:53 +0000	3,6800000000	+0,0022
Tue, 04 Apr 2017 21:13:49 +0000	3,6778000000	-0,0273
Sun, 02 Apr 2017 09:07:02 +0000	3,7051000000	-0,0434
Sat, 25 Mar 2017 18:46:18 +0000	3,7485000000	-0,0566
Thu, 23 Mar 2017 16:14:14 +0000	3,8051000000	-0,004
Wed, 22 Mar 2017 11:39:00 +0000	3,8091000000	+0,0032
Tue, 21 Mar 2017 17:28:55 +0000	3,8059000000	-0,004
Thu, 16 Mar 2017 11:54:59 +0000	3,8099000000	+0,0002
Thu, 16 Mar 2017 02:56:24 +0000	3,8097000000	-0,059
Sun, 12 Mar 2017 15:58:29 +0000	3,8687000000	0
Sun, 12 Mar 2017 00:46:35 +0000	3,8687000000	+0,0026
Tue, 07 Mar 2017 18:12:20 +0000	3,8661000000	-0,0474
Sun, 05 Mar 2017 15:10:16 +0000	3,9135000000	-0,015
Fri, 03 Mar 2017 18:24:53 +0000	3,9285000000	-0,0017
Fri, 03 Mar 2017 08:32:32 +0000	3,9302000000	+0,005
Thu, 02 Mar 2017 03:55:45 +0000	3,9252000000	+0,0008
Wed, 01 Mar 2017 06:14:58 +0000	3,9244000000	+0,0053
Tue, 28 Feb 2017 13:24:04 +0000	3,9191000000	+0,0006
Tue, 28 Feb 2017 05:17:49 +0000	3,9185000000	-0,0164
Mon, 27 Feb 2017 21:56:15 +0000	3,9349000000	+0,0102
Mon, 27 Feb 2017 15:36:54 +0000	3,9247000000	-0,049
Sun, 26 Feb 2017 21:03:07 +0000	3,9737000000	+0,0027
Sun, 26 Feb 2017 15:21:20 +0000	3,9710000000	-0,0083
Wed, 22 Feb 2017 04:37:52 +0000	3,9793000000	-0,0532
Fri, 17 Feb 2017 22:23:17 +0000	4,0325000000	+0,0067
Thu, 16 Feb 2017 12:46:39 +0000	4,0258000000	-0,0021
Tue, 14 Feb 2017 19:34:36 +0000	4,0279000000	+0,0015
Mon, 13 Feb 2017 16:43:44 +0000	4,0264000000	-0,0006
Mon, 13 Feb 2017 10:28:13 +0000	4,0270000000	-0,0158
Sat, 11 Feb 2017 13:28:16 +0000	4,0428000000	+0,0034
Fri, 10 Feb 2017 04:08:15 +0000	4,0394000000	+0,0027
Thu, 09 Feb 2017 01:56:56 +0000	4,0367000000	-0,0254
Sat, 04 Feb 2017 02:48:30 +0000	4,0621000000	0
Fri, 03 Feb 2017 23:19:14 +0000	4,0621000000	+0,0036
Fri, 03 Feb 2017 17:19:26 +0000	4,0585000000	-0,0244
Wed, 01 Feb 2017 14:23:52 +0000	4,0829000000	-0,0096
Sun, 29 Jan 2017 16:02:39 +0000	4,0925000000	0
Sun, 29 Jan 2017 08:21:30 +0000	4,0925000000	-0,0006
Fri, 27 Jan 2017 17:25:19 +0000	4,0931000000	+0,0104
Wed, 25 Jan 2017 13:19:44 +0000	4,0827000000	-0,0412
Sat, 21 Jan 2017 17:37:16 +0000	4,1239000000	0
Sat, 21 Jan 2017 04:43:36 +0000	4,1239000000	+0,032
Tue, 17 Jan 2017 22:51:08 +0000	4,0919000000	-0,0143
Sun, 15 Jan 2017 21:50:59 +0000	4,1062000000	+0,0028
Wed, 11 Jan 2017 07:31:36 +0000	4,1034000000	+0,0093
Tue, 10 Jan 2017 13:46:06 +0000	4,0941000000	-0,0265
Sun, 08 Jan 2017 05:50:45 +0000	4,1206000000	-0,0389
Wed, 04 Jan 2017 02:50:51 +0000	4,1595000000	-0,0439
Sat, 31 Dec 2016 15:46:41 +0000	4,2034000000	+0,0264
Sun, 25 Dec 2016 16:10:40 +0000	4,1770000000	0
Sun, 25 Dec 2016 03:33:00 +0000	4,1770000000	+0,0109
Mon, 19 Dec 2016 11:02:42 +0000	4,1661000000	-0,0216
Sun, 18 Dec 2016 23:07:00 +0000	4,1877000000	0
Sun, 18 Dec 2016 12:30:19 +0000	4,1877000000	+0,0437
Wed, 14 Dec 2016 14:27:41 +0000	4,1440000000	-0,0417
Sun, 11 Dec 2016 15:23:35 +0000	4,1857000000	0
Sat, 10 Dec 2016 09:41:55 +0000	4,1857000000	-0,0182
Tue, 06 Dec 2016 02:14:02 +0000	4,2039000000	-0,0348
Sun, 04 Dec 2016 12:16:50 +0000	4,2387000000	0
Sun, 04 Dec 2016 01:00:35 +0000	4,2387000000	-0,0456
Sun, 27 Nov 2016 05:51:07 +0000	4,2843000000	0
Sat, 26 Nov 2016 10:20:51 +0000	4,2843000000	-0,0071
Thu, 24 Nov 2016 13:55:07 +0000	4,2914000000	+0,0368
Sun, 20 Nov 2016 00:24:59 +0000	4,2546000000	-0,0444
Sun, 13 Nov 2016 07:41:55 +0000	4,2990000000	+0,0994
Wed, 09 Nov 2016 09:45:57 +0000	4,1996000000	+0,008
Tue, 08 Nov 2016 07:44:43 +0000	4,1916000000	-0,0175
Wed, 02 Nov 2016 11:33:31 +0000	4,2091000000	-0,0016
Tue, 01 Nov 2016 19:25:14 +0000	4,2107000000	-0,0233
Sun, 30 Oct 2016 18:12:14 +0000	4,2340000000	+0,0129
Wed, 26 Oct 2016 22:33:20 +0000	4,2211000000	+0,0114
Tue, 25 Oct 2016 20:11:19 +0000	4,2097000000	-0,0143
Mon, 24 Oct 2016 13:19:21 +0000	4,2240000000	-0,0343
Sun, 23 Oct 2016 21:50:20 +0000	4,2583000000	0
Sat, 22 Oct 2016 13:07:42 +0000	4,2583000000	+0,0165
Wed, 19 Oct 2016 03:48:55 +0000	4,2418000000	-0,0451
Sat, 15 Oct 2016 13:33:13 +0000	4,2869000000	-0,0036
Fri, 14 Oct 2016 05:58:06 +0000	4,2905000000	+0,01
Thu, 13 Oct 2016 23:58:38 +0000	4,2805000000	-0,0102
Tue, 11 Oct 2016 21:01:21 +0000	4,2907000000	+0,0072
Sat, 08 Oct 2016 11:06:20 +0000	4,2835000000	-0,0124
Fri, 07 Oct 2016 07:40:06 +0000	4,2959000000	+0,0028
Thu, 06 Oct 2016 23:12:34 +0000	4,2931000000	-0,0395
Tue, 27 Sep 2016 00:44:46 +0000	4,3326000000	-0,0372
Thu, 22 Sep 2016 17:13:49 +0000	4,3698000000	-0,0221
Sun, 18 Sep 2016 16:21:56 +0000	4,3919000000	0
Sat, 17 Sep 2016 11:57:38 +0000	4,3919000000	-0,0218
Wed, 14 Sep 2016 02:58:17 +0000	4,4137000000	+0,0118
Sun, 11 Sep 2016 09:38:30 +0000	4,4019000000	0
Sun, 11 Sep 2016 03:09:21 +0000	4,4019000000	+0,0421
Tue, 06 Sep 2016 22:58:21 +0000	4,3598000000	-0,0749
Fri, 26 Aug 2016 07:57:07 +0000	4,4347000000	-0,0155
Wed, 24 Aug 2016 19:38:59 +0000	4,4502000000	+0,0443
Wed, 17 Aug 2016 22:19:13 +0000	4,4059000000	+0,0009
Sun, 14 Aug 2016 17:19:43 +0000	4,4050000000	0
Sun, 14 Aug 2016 07:43:19 +0000	4,4050000000	-0,0143
Tue, 09 Aug 2016 00:47:52 +0000	4,4193000000	-0,0149
Sat, 23 Jul 2016 11:20:36 +0000	4,4342000000	+0,0068
Thu, 21 Jul 2016 09:24:18 +0000	4,4274000000	+0,0135
Tue, 19 Jul 2016 06:01:37 +0000	4,4139000000	-0,0142
Mon, 18 Jul 2016 09:37:57 +0000	4,4281000000	-0,0076
Sat, 16 Jul 2016 11:45:39 +0000	4,4357000000	0
Fri, 15 Jul 2016 13:02:04 +0000	4,4357000000	-0,0167
Sun, 10 Jul 2016 17:43:04 +0000	4,4524000000	0
Sat, 09 Jul 2016 02:32:42 +0000	4,4524000000	-0,0142
Tue, 05 Jul 2016 23:45:32 +0000	4,4666000000	-0,0061
Thu, 30 Jun 2016 19:24:08 +0000	4,4727000000	-0,0017
Thu, 30 Jun 2016 02:52:59 +0000	4,4744000000	+0,0043
Wed, 29 Jun 2016 10:51:42 +0000	4,4701000000	-0,0745
Mon, 27 Jun 2016 05:17:58 +0000	4,5446000000	-0,0187
Sat, 25 Jun 2016 11:32:28 +0000	4,5633000000	+0,0936
Thu, 23 Jun 2016 13:12:54 +0000	4,4697000000	-0,0494
Tue, 21 Jun 2016 04:21:50 +0000	4,5191000000	-0,0327
Thu, 16 Jun 2016 07:50:22 +0000	4,5518000000	+0,0163
Thu, 09 Jun 2016 14:09:40 +0000	4,5355000000	-0,0377
Mon, 06 Jun 2016 10:56:42 +0000	4,5732000000	-0,0179
Fri, 03 Jun 2016 19:35:52 +0000	4,5911000000	-0,0905
Sun, 22 May 2016 16:28:04 +0000	4,6816000000	0
Fri, 20 May 2016 23:53:12 +0000	4,6816000000	+0,0035
Thu, 19 May 2016 14:32:45 +0000	4,6781000000	+0,1091
Thu, 12 May 2016 21:23:40 +0000	4,5690000000	-0,0588
Mon, 09 May 2016 17:56:02 +0000	4,6278000000	+0,0467
Tue, 03 May 2016 14:26:40 +0000	4,5811000000	+0,0085
Sat, 23 Apr 2016 12:17:49 +0000	4,5726000000	+0,0199
Wed, 20 Apr 2016 06:36:27 +0000	4,5527000000	+0,0048
Sun, 10 Apr 2016 15:49:49 +0000	4,5479000000	-0,0625
Wed, 06 Apr 2016 09:32:08 +0000	4,6104000000	+0,0322
Fri, 01 Apr 2016 22:24:31 +0000	4,5782000000	-0,0061
Fri, 01 Apr 2016 09:28:13 +0000	4,5843000000	0
Thu, 31 Mar 2016 21:08:38 +0000	4,5843000000	-0,0332
Mon, 21 Mar 2016 21:47:21 +0000	4,6175000000	-0,0173
Tue, 15 Mar 2016 12:39:15 +0000	4,6348000000	+0,0683
Mon, 14 Mar 2016 23:55:31 +0000	4,5665000000	-0,0387
Wed, 09 Mar 2016 15:28:50 +0000	4,6052000000	+0,0527
Sun, 06 Mar 2016 07:25:12 +0000	4,5525000000	-0,1214
Wed, 02 Mar 2016 13:35:15 +0000	4,6739000000	-0,0211
Mon, 29 Feb 2016 21:41:19 +0000	4,6950000000	-0,0228
Sat, 27 Feb 2016 17:50:45 +0000	4,7178000000	+0,0059
Thu, 25 Feb 2016 09:47:58 +0000	4,7119000000	+0,0011
Tue, 23 Feb 2016 16:58:23 +0000	4,7108000000	+0,0053
Tue, 23 Feb 2016 13:46:11 +0000	4,7055000000	+0,0017
Mon, 22 Feb 2016 19:19:24 +0000	4,7038000000	-0,0105
Mon, 22 Feb 2016 04:17:56 +0000	4,7143000000	+0,0012
Mon, 15 Feb 2016 22:46:58 +0000	4,7131000000	+0,0002
Mon, 15 Feb 2016 13:47:40 +0000	4,7129000000	-0,037
Sat, 13 Feb 2016 01:41:28 +0000	4,7499000000	+0,0105
Wed, 10 Feb 2016 21:20:07 +0000	4,7394000000	+0,0018
Wed, 10 Feb 2016 09:33:26 +0000	4,7376000000	-0,1058
Wed, 03 Feb 2016 13:15:26 +0000	4,8434000000	+0,0441
Mon, 01 Feb 2016 23:32:57 +0000	4,7993000000	-0,0409
Fri, 29 Jan 2016 14:05:11 +0000	4,8402000000	-0,0613
Tue, 26 Jan 2016 17:45:59 +0000	4,9015000000	-0,0372
Tue, 26 Jan 2016 04:45:58 +0000	4,9387000000	+0,0158
Mon, 25 Jan 2016 23:25:48 +0000	4,9229000000	+0,0197
Sun, 24 Jan 2016 19:19:08 +0000	4,9032000000	0
Sat, 23 Jan 2016 21:45:58 +0000	4,9032000000	-0,0622
Sun, 17 Jan 2016 18:42:42 +0000	4,9654000000	0
Sat, 16 Jan 2016 16:12:22 +0000	4,9654000000	+0,0089
Fri, 15 Jan 2016 11:12:44 +0000	4,9565000000	+0,0337
Thu, 14 Jan 2016 20:36:37 +0000	4,9228000000	-0,0017
Tue, 12 Jan 2016 10:10:11 +0000	4,9245000000	-0,0381
Thu, 07 Jan 2016 22:36:44 +0000	4,9626000000	+0,0267
Tue, 05 Jan 2016 10:51:11 +0000	4,9359000000	+0,0124
Sun, 03 Jan 2016 11:27:28 +0000	4,9235000000	0
Sun, 03 Jan 2016 03:24:13 +0000	4,9235000000	+0,0089
Thu, 31 Dec 2015 06:48:50 +0000	4,9146000000	-0,0512
Wed, 30 Dec 2015 05:19:34 +0000	4,9658000000	+0,0396
Tue, 29 Dec 2015 21:58:08 +0000	4,9262000000	+0,0287
Sat, 26 Dec 2015 04:01:29 +0000	4,8975000000	0
Thu, 24 Dec 2015 17:46:26 +0000	4,8975000000	-0,0683
Mon, 21 Dec 2015 12:41:40 +0000	4,9658000000	-0,0324
Sun, 20 Dec 2015 21:46:01 +0000	4,9982000000	-0,0991
Mon, 14 Dec 2015 16:08:49 +0000	5,0973000000	+0,0654
Sun, 13 Dec 2015 05:38:25 +0000	5,0319000000	0
Sat, 12 Dec 2015 21:12:47 +0000	5,0319000000	+0,0301
Thu, 10 Dec 2015 12:28:20 +0000	5,0018000000	-0,1018
Wed, 09 Dec 2015 09:27:35 +0000	5,1036000000	+0,008
Tue, 08 Dec 2015 15:41:01 +0000	5,0956000000	+0,0582
Mon, 07 Dec 2015 19:19:41 +0000	5,0374000000	+0,0038
Sat, 05 Dec 2015 03:03:13 +0000	5,0336000000	+0,0104
Thu, 03 Dec 2015 13:54:14 +0000	5,0232000000	-0,0129
Mon, 30 Nov 2015 19:58:29 +0000	5,0361000000	+0,0071
Sat, 28 Nov 2015 04:41:11 +0000	5,0290000000	-0,0243
Fri, 27 Nov 2015 19:36:18 +0000	5,0533000000	+0,0327
Thu, 26 Nov 2015 06:38:25 +0000	5,0206000000	-0,0118
Wed, 25 Nov 2015 12:10:10 +0000	5,0324000000	+0,0031
Mon, 23 Nov 2015 16:43:00 +0000	5,0293000000	-0,0031
Sun, 15 Nov 2015 03:54:33 +0000	5,0324000000	0
Sat, 14 Nov 2015 10:40:59 +0000	5,0324000000	+0,0507
Fri, 13 Nov 2015 00:34:46 +0000	4,9817000000	-0,0904
Sun, 08 Nov 2015 13:23:11 +0000	5,0721000000	-0,0331
Mon, 02 Nov 2015 01:27:28 +0000	5,1052000000	-0,02
Fri, 30 Oct 2015 16:46:18 +0000	5,1252000000	+0,0202
Tue, 27 Oct 2015 06:37:37 +0000	5,1050000000	-0,0083
Sun, 25 Oct 2015 00:33:09 +0000	5,1133000000	+0,0175
Fri, 23 Oct 2015 10:05:57 +0000	5,0958000000	-0,0206
Tue, 20 Oct 2015 03:01:09 +0000	5,1164000000	+0,0296
Sun, 18 Oct 2015 13:09:24 +0000	5,0868000000	-0,0417
Wed, 14 Oct 2015 16:02:33 +0000	5,1285000000	-0,0293
Wed, 14 Oct 2015 09:27:42 +0000	5,1578000000	+0,0299
Tue, 13 Oct 2015 15:07:39 +0000	5,1279000000	-0,0238
Fri, 09 Oct 2015 01:08:21 +0000	5,1517000000	-0,112
Thu, 08 Oct 2015 11:58:11 +0000	5,2637000000	-0,3557
Fri, 02 Oct 2015 18:53:45 +0000	5,6194000000	+0,0216
Thu, 01 Oct 2015 23:51:47 +0000	5,5978000000	-0,0045
Sun, 27 Sep 2015 18:33:27 +0000	5,6023000000	+0,0137
Sun, 27 Sep 2015 13:30:11 +0000	5,5886000000	-0,0292
Fri, 25 Sep 2015 12:04:40 +0000	5,6178000000	+0,0986
Sun, 20 Sep 2015 02:17:42 +0000	5,5192000000	0
Sat, 19 Sep 2015 04:47:31 +0000	5,5192000000	-0,0044
Thu, 17 Sep 2015 22:50:11 +0000	5,5236000000	+0,0554
Sun, 13 Sep 2015 05:25:05 +0000	5,4682000000	-0,0012
Wed, 09 Sep 2015 02:00:33 +0000	5,4694000000	+0,0306
Sun, 06 Sep 2015 16:17:03 +0000	5,4388000000	0
Sat, 05 Sep 2015 06:34:39 +0000	5,4388000000	+0,0273
Mon, 31 Aug 2015 05:24:10 +0000	5,4115000000	+0,0027
Thu, 27 Aug 2015 22:40:14 +0000	5,4088000000	+0,0018
Thu, 27 Aug 2015 18:17:12 +0000	5,4070000000	-0,075
Thu, 27 Aug 2015 00:08:28 +0000	5,4820000000	+0,1431
Sat, 22 Aug 2015 07:12:58 +0000	5,3389000000	0
Sat, 22 Aug 2015 02:40:06 +0000	5,3389000000	-0,001
Wed, 19 Aug 2015 01:36:22 +0000	5,3399000000	+0,0091
Wed, 12 Aug 2015 11:25:44 +0000	5,3308000000	+0,045
Tue, 11 Aug 2015 14:07:42 +0000	5,2858000000	+0,0478
Thu, 06 Aug 2015 13:59:10 +0000	5,2380000000	-0,0082
Sun, 02 Aug 2015 23:40:16 +0000	5,2462000000	0
Sun, 02 Aug 2015 20:23:34 +0000	5,2462000000	-0,0097
Fri, 31 Jul 2015 09:22:06 +0000	5,2559000000	+0,0394
Thu, 30 Jul 2015 09:20:20 +0000	5,2165000000	-0,0186
Mon, 27 Jul 2015 01:11:48 +0000	5,2351000000	-0,0008
Fri, 24 Jul 2015 14:27:25 +0000	5,2359000000	+0,0464
Sun, 19 Jul 2015 23:20:16 +0000	5,1895000000	-0,0193
Sun, 19 Jul 2015 09:18:25 +0000	5,2088000000	+0,0107
Fri, 17 Jul 2015 12:04:20 +0000	5,1981000000	-0,0066
Thu, 16 Jul 2015 19:06:32 +0000	5,2047000000	+0,022
Tue, 14 Jul 2015 13:10:11 +0000	5,1827000000	-0,0073
Mon, 06 Jul 2015 21:49:43 +0000	5,1900000000	-0,0368
Mon, 06 Jul 2015 04:12:01 +0000	5,2268000000	-0,0041
Sun, 05 Jul 2015 21:44:27 +0000	5,2309000000	+0,008
Thu, 02 Jul 2015 04:32:57 +0000	5,2229000000	-0,0074
Thu, 18 Jun 2015 04:51:26 +0000	5,2303000000	-0,0065
Sat, 13 Jun 2015 21:27:57 +0000	5,2368000000	0
Sat, 13 Jun 2015 17:13:55 +0000	5,2368000000	-0,004
Fri, 12 Jun 2015 06:45:38 +0000	5,2408000000	+0,0148
Thu, 11 Jun 2015 20:34:56 +0000	5,2260000000	-0,0089
Thu, 11 Jun 2015 09:09:29 +0000	5,2349000000	-0,0255
Tue, 09 Jun 2015 04:50:34 +0000	5,2604000000	-0,0175
Sat, 06 Jun 2015 01:52:47 +0000	5,2779000000	+0,0513
Tue, 02 Jun 2015 04:57:26 +0000	5,2266000000	+0,0081
Wed, 27 May 2015 09:57:14 +0000	5,2185000000	+0,0356
Wed, 20 May 2015 23:10:18 +0000	5,1829000000	+0,0031
Sun, 17 May 2015 07:13:15 +0000	5,1798000000	-0,0374
Mon, 11 May 2015 11:58:40 +0000	5,2172000000	+0,0294
Sun, 10 May 2015 19:20:39 +0000	5,1878000000	-0,026
Fri, 08 May 2015 11:25:51 +0000	5,2138000000	+0,0031
Thu, 07 May 2015 18:38:14 +0000	5,2107000000	+0,045
Fri, 01 May 2015 12:57:33 +0000	5,1657000000	+0,0056
Thu, 30 Apr 2015 12:26:03 +0000	5,1601000000	+0,0054
Mon, 27 Apr 2015 01:59:27 +0000	5,1547000000	-0,0088
Sat, 25 Apr 2015 16:55:41 +0000	5,1635000000	-0,0097
Sun, 12 Apr 2015 17:07:18 +0000	5,1732000000	-0,0783
Thu, 26 Mar 2015 15:28:39 +0000	5,2515000000	-0,0103
Sun, 22 Mar 2015 09:11:55 +0000	5,2618000000	-0,0396
Sat, 07 Mar 2015 03:52:05 +0000	5,3014000000	+0,0419
Tue, 03 Mar 2015 08:45:14 +0000	5,2595000000	-0,0123
Mon, 02 Mar 2015 21:26:49 +0000	5,2718000000	+0,0144
Tue, 24 Feb 2015 10:48:11 +0000	5,2574000000	+0,0508
Thu, 12 Feb 2015 17:59:35 +0000	5,2066000000	+0,0098
Sat, 07 Feb 2015 14:13:19 +0000	5,1968000000	+0,0292
Wed, 04 Feb 2015 16:23:02 +0000	5,1676000000	-0,0103
Thu, 29 Jan 2015 22:22:34 +0000	5,1779000000	+0,01
Thu, 29 Jan 2015 09:34:19 +0000	5,1679000000	+0,0434
Mon, 26 Jan 2015 19:51:27 +0000	5,1245000000	-0,0086
Sun, 25 Jan 2015 07:15:38 +0000	5,1331000000	-0,0423
Tue, 20 Jan 2015 09:29:52 +0000	5,1754000000	-0,0191
Sun, 18 Jan 2015 05:56:29 +0000	5,1945000000	+0,0583
Thu, 01 Jan 2015 06:08:13 +0000	5,1362000000	+0,0132
Tue, 30 Dec 2014 11:18:21 +0000	5,1230000000	-0,0172
Sun, 28 Dec 2014 23:38:29 +0000	5,1402000000	+10
Sat, 20 Dec 2014 23:58:28 +0000	5,1401000000	-0,2018
Tue, 16 Dec 2014 06:44:44 +0000	5,3419000000	+0,0063
Mon, 15 Dec 2014 22:36:27 +0000	5,3356000000	+0,2227
Fri, 05 Dec 2014 22:18:52 +0000	5,1129000000	-0,001
Wed, 03 Dec 2014 09:13:26 +0000	5,1139000000	+0,0096
Mon, 01 Dec 2014 17:01:30 +0000	5,1043000000	+0,0241
Fri, 28 Nov 2014 07:04:02 +0000	5,0802000000	+0,0089
Sun, 23 Nov 2014 19:12:39 +0000	5,0713000000	-0,0182
Mon, 03 Nov 2014 16:43:55 +0000	5,0895000000	+0,0202
Sun, 02 Nov 2014 15:16:18 +0000	5,0693000000	-0,001
Tue, 21 Oct 2014 22:31:06 +0000	5,0703000000	-0,0745
Sat, 04 Oct 2014 16:35:28 +0000	5,1448000000	+0,0076
Fri, 03 Oct 2014 00:44:00 +0000	5,1372000000	+0,0561
Sat, 20 Sep 2014 09:45:46 +0000	5,0811000000	+0,0102
Tue, 16 Sep 2014 21:57:44 +0000	5,0709000000	+0,0329
Sun, 14 Sep 2014 20:19:46 +0000	5,0380000000	+0,0039
Sun, 14 Sep 2014 06:51:32 +0000	5,0341000000	-0,0047
Thu, 11 Sep 2014 13:34:04 +0000	5,0388000000	+0,0159
Fri, 05 Sep 2014 02:11:37 +0000	5,0229000000	+0,0387
Fri, 29 Aug 2014 13:11:46 +0000	4,9842000000	+0,0051
Fri, 22 Aug 2014 12:25:38 +0000	4,9791000000	-0,0471
Tue, 12 Aug 2014 21:36:33 +0000	5,0262000000	-0,0314
Mon, 11 Aug 2014 01:09:34 +0000	5,0576000000	+0,0322
Tue, 05 Aug 2014 17:24:10 +0000	5,0254000000	-0,0378
Sat, 02 Aug 2014 18:17:28 +0000	5,0632000000	+0,0898
Sat, 26 Jul 2014 04:59:47 +0000	4,9734000000	-0,0044
Thu, 24 Jul 2014 12:30:27 +0000	4,9778000000	-0,0661
Fri, 11 Jul 2014 01:20:11 +0000	5,0439000000	-0,007
Thu, 10 Jul 2014 10:32:10 +0000	5,0509000000	-0,1899
Sat, 28 Jun 2014 16:14:13 +0000	5,2408000000	-0,0021
Fri, 27 Jun 2014 15:46:26 +0000	5,2429000000	-0,0201
Thu, 26 Jun 2014 07:42:20 +0000	5,2630000000	+0,163
Mon, 26 May 2014 21:28:43 +0000	5,1000000000	+0,0185
Fri, 02 May 2014 05:31:56 +0000	5,0815000000	+0,0029
Sat, 26 Apr 2014 12:31:05 +0000	5,0786000000	+0,0368
Mon, 21 Apr 2014 14:51:33 +0000	5,0418000000	+0,011
Fri, 18 Apr 2014 14:11:27 +0000	5,0308000000	+0,0148
Thu, 03 Apr 2014 18:34:35 +0000	5,0160000000	+0,0129
Wed, 02 Apr 2014 23:35:18 +0000	5,0031000000	-0,0845
Thu, 27 Mar 2014 22:08:47 +0000	5,0876000000	-0,0092
Sat, 22 Mar 2014 23:49:15 +0000	5,0968000000	+0,0164
Thu, 13 Mar 2014 08:13:55 +0000	5,0804000000	-0,0326
Fri, 07 Mar 2014 07:50:05 +0000	5,1130000000	-0,1139
Sun, 02 Mar 2014 21:41:12 +0000	5,2269000000	-0,2738
Tue, 11 Feb 2014 05:18:35 +0000	5,5007000000	-0,0619
Fri, 31 Jan 2014 04:18:42 +0000	5,5626000000	+0,0262
Sun, 26 Jan 2014 15:23:51 +0000	5,5364000000	+0,0334
Fri, 17 Jan 2014 07:35:44 +0000	5,5030000000	-0,0211
Wed, 01 Jan 2014 20:53:50 +0000	5,5241000000	-0,0238
Sun, 22 Dec 2013 13:29:17 +0000	5,5479000000	0
Sat, 21 Dec 2013 16:19:02 +0000	5,5479000000	-0,0492
Tue, 17 Dec 2013 17:14:42 +0000	5,5971000000	+0,0461
Thu, 12 Dec 2013 23:35:42 +0000	5,5510000000	+0,0194
Mon, 09 Dec 2013 04:01:49 +0000	5,5316000000	-0,0133
Fri, 06 Dec 2013 04:23:58 +0000	5,5449000000	+0,0365
Sun, 01 Dec 2013 13:22:10 +0000	5,5084000000	0
Sun, 01 Dec 2013 02:04:53 +0000	5,5084000000	+0,19021818
Mon, 04 Nov 2013 23:18:12 +0000	5,3181818200	+0,20707071
Wed, 30 Oct 2013 06:05:51 +0000	5,1111111100	-0,03174603
Fri, 25 Oct 2013 15:49:30 +0000	5,1428571400	-0,16396104
Sun, 13 Oct 2013 17:52:49 +0000	5,3068181800	+0,03095611
Mon, 30 Sep 2013 22:44:18 +0000	5,2758620700	0
Fri, 27 Sep 2013 22:20:43 +0000	5,2758620700	-0,01149425
Mon, 23 Sep 2013 15:48:50 +0000	5,2873563200	+0,11153214
Tue, 03 Sep 2013 11:13:18 +0000	5,1758241800	0
Thu, 29 Aug 2013 13:52:45 +0000	5,1758241800	+0,29953552
Sun, 11 Aug 2013 22:38:32 +0000	4,8762886600	-0,02061856
Mon, 05 Aug 2013 08:55:34 +0000	4,8969072200	0
Sun, 04 Aug 2013 21:20:00 +0000	4,8969072200	+0,08882641
Thu, 25 Jul 2013 10:18:58 +0000	4,8080808100	+0,07540754
Fri, 05 Jul 2013 01:24:41 +0000	4,7326732700	-0,02970297
Wed, 03 Jul 2013 15:39:40 +0000	4,7623762400	0
Thu, 27 Jun 2013 15:07:00 +0000	4,7623762400	+0,01980198
Mon, 24 Jun 2013 23:57:14 +0000	4,7425742600	0
Sat, 15 Jun 2013 17:35:28 +0000	4,7425742600	+0,02688799
Tue, 21 May 2013 07:09:57 +0000	4,7156862700	+0,01665714
Tue, 07 May 2013 20:45:31 +0000	4,6990291300	-0,05825242
Sun, 21 Apr 2013 22:52:42 +0000	4,7572815500	-0,00970874
Wed, 17 Apr 2013 09:59:35 +0000	4,7669902900	+0,02912621
Sun, 14 Apr 2013 09:19:39 +0000	4,7378640800	0
Wed, 10 Apr 2013 14:24:18 +0000	4,7378640800	-0,11650485
Wed, 27 Mar 2013 02:02:05 +0000	4,8543689300	+0,06796116
Sat, 16 Mar 2013 18:22:13 +0000	4,7864077700	-0,10679611
Sat, 09 Mar 2013 08:53:51 +0000	4,8932038800	0
Fri, 08 Mar 2013 16:14:51 +0000	4,8932038800	0
Wed, 27 Feb 2013 13:02:49 +0000	4,8932038800	+0,04705003
Fri, 15 Feb 2013 05:26:55 +0000	4,8461538500	0
Tue, 12 Feb 2013 19:30:24 +0000	4,8461538500	0
Tue, 12 Feb 2013 06:06:27 +0000	4,8461538500	-0,04705003
Sun, 10 Feb 2013 10:23:21 +0000	4,8932038800	0
Mon, 04 Feb 2013 18:43:19 +0000	4,8932038800	0
Sat, 02 Feb 2013 05:53:19 +0000	4,8932038800	+0,04705003
Sun, 13 Jan 2013 05:12:02 +0000	4,8461538500	0
Sun, 06 Jan 2013 04:12:04 +0000	4,8461538500	0
Sun, 30 Dec 2012 01:48:37 +0000	4,8461538500	-0,00961538
Wed, 26 Dec 2012 16:11:14 +0000	4,8557692300	0
Tue, 25 Dec 2012 22:49:15 +0000	4,8557692300	-0,00961539
Mon, 24 Dec 2012 11:00:49 +0000	4,8653846200	-0,00961538
Thu, 13 Dec 2012 01:49:47 +0000	4,8750000000	0

Обратите внимание, что информация об обменного курса UZS в IDR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 01:43:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Индонезийская рупия

Примечание: График курса обмена валют Узбекский сом/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Индонезийская рупия в течение 1922 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.