Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/ILS

Обменный курс на сегодня для UZS/ILS является UZS за ILS, это означает, что с 100 Узбекский сом можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ILS.

UZS в ILS обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:15:56 +0000	0,0004000000	0
Sun, 18 Mar 2018 08:09:40 +0000	0,0004000000	0
Wed, 01 Nov 2017 03:42:03 +0000	0,0004000000	0
Sat, 28 Oct 2017 04:37:27 +0000	0,0004000000	0
Fri, 27 Oct 2017 04:15:37 +0000	0,0004000000	0
Tue, 24 Oct 2017 11:44:20 +0000	0,0004000000	0
Sun, 22 Oct 2017 19:30:23 +0000	0,0004000000	0
Sat, 21 Oct 2017 11:38:11 +0000	0,0004000000	0
Thu, 19 Oct 2017 13:23:15 +0000	0,0004000000	0
Mon, 16 Oct 2017 18:04:30 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:37 +0000	0,0004000000	0
Wed, 04 Oct 2017 14:32:19 +0000	0,0004000000	0
Tue, 03 Oct 2017 16:43:18 +0000	0,0004000000	0
Mon, 02 Oct 2017 23:24:01 +0000	0,0004000000	0
Thu, 28 Sep 2017 13:30:07 +0000	0,0004000000	0
Sun, 24 Sep 2017 01:15:23 +0000	0,0004000000	0
Sun, 17 Sep 2017 04:47:12 +0000	0,0004000000	0
Sat, 16 Sep 2017 09:14:56 +0000	0,0004000000	-0,0005
Sun, 03 Sep 2017 06:24:35 +0000	0,0009000000	0
Wed, 30 Aug 2017 04:45:40 +0000	0,0009000000	0
Tue, 29 Aug 2017 15:09:37 +0000	0,0009000000	0
Mon, 28 Aug 2017 08:35:29 +0000	0,0009000000	0
Fri, 25 Aug 2017 23:03:10 +0000	0,0009000000	0
Tue, 22 Aug 2017 01:08:31 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:17:29 +0000	0,0009000000	0
Sat, 19 Aug 2017 06:00:19 +0000	0,0009000000	0
Thu, 17 Aug 2017 09:27:42 +0000	0,0009000000	0
Tue, 15 Aug 2017 16:50:44 +0000	0,0009000000	0
Tue, 15 Aug 2017 10:51:51 +0000	0,0009000000	0
Mon, 14 Aug 2017 10:24:28 +0000	0,0009000000	0
Tue, 08 Aug 2017 02:13:16 +0000	0,0009000000	0
Thu, 03 Aug 2017 00:30:42 +0000	0,0009000000	0
Tue, 01 Aug 2017 10:42:20 +0000	0,0009000000	0
Tue, 01 Aug 2017 02:21:08 +0000	0,0009000000	0
Sun, 30 Jul 2017 18:00:56 +0000	0,0009000000	0
Sun, 30 Jul 2017 09:20:29 +0000	0,0009000000	0
Sat, 29 Jul 2017 17:46:58 +0000	0,0009000000	0
Sat, 22 Jul 2017 13:02:07 +0000	0,0009000000	0
Fri, 21 Jul 2017 10:12:51 +0000	0,0009000000	0
Mon, 17 Jul 2017 21:37:34 +0000	0,0009000000	0
Sat, 15 Jul 2017 23:20:26 +0000	0,0009000000	0
Wed, 12 Jul 2017 14:57:54 +0000	0,0009000000	0
Wed, 12 Jul 2017 10:56:47 +0000	0,0009000000	0
Tue, 11 Jul 2017 22:51:49 +0000	0,0009000000	0
Sun, 09 Jul 2017 02:25:32 +0000	0,0009000000	0
Fri, 07 Jul 2017 02:31:58 +0000	0,0009000000	0
Fri, 30 Jun 2017 21:06:36 +0000	0,0009000000	0
Thu, 29 Jun 2017 12:49:39 +0000	0,0009000000	0
Sun, 25 Jun 2017 16:02:56 +0000	0,0009000000	0
Sun, 25 Jun 2017 07:07:43 +0000	0,0009000000	0
Sat, 24 Jun 2017 14:36:44 +0000	0,0009000000	0
Tue, 20 Jun 2017 02:21:34 +0000	0,0009000000	0
Mon, 19 Jun 2017 22:47:56 +0000	0,0009000000	0
Wed, 14 Jun 2017 21:53:21 +0000	0,0009000000	0
Mon, 12 Jun 2017 10:49:25 +0000	0,0009000000	0
Sun, 11 Jun 2017 15:45:04 +0000	0,0009000000	0
Sun, 11 Jun 2017 06:37:47 +0000	0,0009000000	0
Sat, 10 Jun 2017 21:03:56 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:36:37 +0000	0,0009000000	0
Fri, 09 Jun 2017 18:18:52 +0000	0,0009000000	0
Thu, 08 Jun 2017 18:28:34 +0000	0,0009000000	0
Tue, 06 Jun 2017 17:53:39 +0000	0,0009000000	0
Tue, 06 Jun 2017 07:24:54 +0000	0,0009000000	0
Sun, 04 Jun 2017 03:52:51 +0000	0,0009000000	0
Sat, 27 May 2017 06:16:21 +0000	0,0009000000	0
Sat, 27 May 2017 02:45:24 +0000	0,0009000000	0
Fri, 26 May 2017 07:09:38 +0000	0,0009000000	0
Wed, 24 May 2017 09:19:10 +0000	0,0009000000	0
Tue, 23 May 2017 19:57:01 +0000	0,0009000000	0
Tue, 23 May 2017 07:11:06 +0000	0,0009000000	0
Sun, 21 May 2017 23:29:46 +0000	0,0009000000	0
Sun, 21 May 2017 13:55:21 +0000	0,0009000000	0
Sat, 20 May 2017 02:50:14 +0000	0,0009000000	-0,0001
Tue, 16 May 2017 17:08:53 +0000	0,0010000000	0
Mon, 15 May 2017 15:17:10 +0000	0,0010000000	0
Sun, 14 May 2017 01:47:14 +0000	0,0010000000	0
Fri, 12 May 2017 01:25:09 +0000	0,0010000000	0
Fri, 05 May 2017 14:05:38 +0000	0,0010000000	0
Wed, 03 May 2017 06:24:28 +0000	0,0010000000	0
Tue, 02 May 2017 11:32:22 +0000	0,0010000000	0
Fri, 28 Apr 2017 08:59:15 +0000	0,0010000000	0
Sun, 23 Apr 2017 23:23:30 +0000	0,0010000000	0
Thu, 20 Apr 2017 20:27:05 +0000	0,0010000000	0
Wed, 19 Apr 2017 12:07:59 +0000	0,0010000000	0
Fri, 14 Apr 2017 23:41:28 +0000	0,0010000000	0
Thu, 13 Apr 2017 02:58:43 +0000	0,0010000000	0
Wed, 12 Apr 2017 12:30:16 +0000	0,0010000000	0
Fri, 07 Apr 2017 13:44:10 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:48:55 +0000	0,0010000000	0
Tue, 04 Apr 2017 23:18:10 +0000	0,0010000000	0
Sat, 01 Apr 2017 04:16:30 +0000	0,0010000000	0
Thu, 30 Mar 2017 11:17:05 +0000	0,0010000000	0
Tue, 28 Mar 2017 08:13:53 +0000	0,0010000000	0
Thu, 23 Mar 2017 00:00:41 +0000	0,0010000000	0
Wed, 22 Mar 2017 02:38:32 +0000	0,0010000000	0
Mon, 20 Mar 2017 21:31:08 +0000	0,0010000000	0
Fri, 17 Mar 2017 09:27:56 +0000	0,0010000000	0
Thu, 16 Mar 2017 19:32:35 +0000	0,0010000000	0
Thu, 16 Mar 2017 08:48:59 +0000	0,0010000000	0
Tue, 14 Mar 2017 19:34:45 +0000	0,0010000000	0
Tue, 14 Mar 2017 01:00:40 +0000	0,0010000000	-0,0001
Sun, 12 Mar 2017 22:06:14 +0000	0,0011000000	0
Fri, 10 Mar 2017 09:13:46 +0000	0,0011000000	0
Tue, 07 Mar 2017 18:12:23 +0000	0,0011000000	0
Mon, 06 Mar 2017 06:59:46 +0000	0,0011000000	0
Fri, 03 Mar 2017 04:48:03 +0000	0,0011000000	0
Wed, 01 Mar 2017 23:03:58 +0000	0,0011000000	0
Tue, 28 Feb 2017 13:24:06 +0000	0,0011000000	0
Mon, 27 Feb 2017 22:12:29 +0000	0,0011000000	0
Mon, 27 Feb 2017 12:00:48 +0000	0,0011000000	0
Sun, 26 Feb 2017 08:25:55 +0000	0,0011000000	0
Thu, 23 Feb 2017 22:55:23 +0000	0,0011000000	0
Thu, 16 Feb 2017 03:36:11 +0000	0,0011000000	0
Mon, 13 Feb 2017 10:39:30 +0000	0,0011000000	0
Sun, 12 Feb 2017 02:40:22 +0000	0,0011000000	0
Fri, 10 Feb 2017 09:19:22 +0000	0,0011000000	0
Thu, 09 Feb 2017 19:04:18 +0000	0,0011000000	0
Fri, 03 Feb 2017 07:33:07 +0000	0,0011000000	-0,0001
Sun, 29 Jan 2017 16:02:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:21:35 +0000	0,0012000000	0
Sat, 28 Jan 2017 18:39:00 +0000	0,0012000000	0
Tue, 24 Jan 2017 22:11:25 +0000	0,0012000000	0
Thu, 19 Jan 2017 18:31:27 +0000	0,0012000000	0
Sun, 15 Jan 2017 09:23:36 +0000	0,0012000000	0
Sat, 14 Jan 2017 00:06:58 +0000	0,0012000000	0
Sat, 07 Jan 2017 10:50:58 +0000	0,0012000000	0
Thu, 05 Jan 2017 05:17:02 +0000	0,0012000000	0
Wed, 04 Jan 2017 06:24:25 +0000	0,0012000000	0
Sat, 31 Dec 2016 06:10:42 +0000	0,0012000000	0
Wed, 28 Dec 2016 23:50:51 +0000	0,0012000000	0
Wed, 28 Dec 2016 00:07:41 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:33:03 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:07:03 +0000	0,0012000000	0
Sun, 18 Dec 2016 13:32:54 +0000	0,0012000000	0
Thu, 15 Dec 2016 03:02:29 +0000	0,0012000000	0
Wed, 14 Dec 2016 15:42:06 +0000	0,0012000000	0
Fri, 09 Dec 2016 10:14:18 +0000	0,0012000000	0
Tue, 06 Dec 2016 11:42:39 +0000	0,0012000000	0
Mon, 05 Dec 2016 10:12:57 +0000	0,0012000000	0
Sun, 04 Dec 2016 23:19:45 +0000	0,0012000000	0
Fri, 02 Dec 2016 19:19:25 +0000	0,0012000000	0
Fri, 02 Dec 2016 02:17:11 +0000	0,0012000000	0
Thu, 01 Dec 2016 10:17:20 +0000	0,0012000000	0
Tue, 29 Nov 2016 17:17:39 +0000	0,0012000000	0
Sun, 27 Nov 2016 05:51:10 +0000	0,0012000000	0
Fri, 25 Nov 2016 11:07:46 +0000	0,0012000000	0
Thu, 24 Nov 2016 14:17:23 +0000	0,0012000000	0
Wed, 23 Nov 2016 02:55:42 +0000	0,0012000000	0
Tue, 22 Nov 2016 06:16:37 +0000	0,0012000000	0
Mon, 21 Nov 2016 19:48:07 +0000	0,0012000000	0
Fri, 18 Nov 2016 07:52:39 +0000	0,0012000000	-0,0001
Sun, 30 Oct 2016 03:59:06 +0000	0,0013000000	0
Tue, 25 Oct 2016 20:11:22 +0000	0,0013000000	+0,0001
Tue, 18 Oct 2016 13:39:43 +0000	0,0012000000	-0,0001
Sun, 16 Oct 2016 17:06:29 +0000	0,0013000000	0
Sat, 15 Oct 2016 22:49:27 +0000	0,0013000000	0
Fri, 14 Oct 2016 05:58:18 +0000	0,0013000000	0
Sun, 18 Sep 2016 16:22:01 +0000	0,0013000000	0
Fri, 16 Sep 2016 09:13:34 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:58:19 +0000	0,0013000000	0
Sun, 11 Sep 2016 15:36:00 +0000	0,0013000000	0
Fri, 09 Sep 2016 08:47:14 +0000	0,0013000000	0
Thu, 08 Sep 2016 03:03:08 +0000	0,0013000000	0
Fri, 26 Aug 2016 07:57:09 +0000	0,0013000000	0
Mon, 15 Aug 2016 11:34:14 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:19:52 +0000	0,0013000000	0
Sat, 30 Jul 2016 09:50:23 +0000	0,0013000000	0
Sun, 24 Jul 2016 11:07:26 +0000	0,0013000000	0
Sat, 23 Jul 2016 00:59:02 +0000	0,0013000000	0
Thu, 21 Jul 2016 03:12:28 +0000	0,0013000000	0
Tue, 19 Jul 2016 06:01:57 +0000	0,0013000000	0
Mon, 18 Jul 2016 09:38:21 +0000	0,0013000000	0
Fri, 15 Jul 2016 23:37:11 +0000	0,0013000000	0
Fri, 15 Jul 2016 13:02:12 +0000	0,0013000000	0
Sun, 10 Jul 2016 17:57:11 +0000	0,0013000000	0
Mon, 04 Jul 2016 22:05:56 +0000	0,0013000000	0
Sun, 03 Jul 2016 20:37:48 +0000	0,0013000000	0
Sat, 02 Jul 2016 07:21:29 +0000	0,0013000000	0
Tue, 28 Jun 2016 03:40:35 +0000	0,0013000000	0
Mon, 27 Jun 2016 05:16:08 +0000	0,0013000000	0
Tue, 21 Jun 2016 02:50:05 +0000	0,0013000000	0
Fri, 17 Jun 2016 08:14:04 +0000	0,0013000000	0
Thu, 16 Jun 2016 13:28:19 +0000	0,0013000000	0
Tue, 07 Jun 2016 14:22:59 +0000	0,0013000000	0
Mon, 06 Jun 2016 17:32:30 +0000	0,0013000000	0
Fri, 03 Jun 2016 19:35:55 +0000	0,0013000000	0
Fri, 20 May 2016 23:53:14 +0000	0,0013000000	0
Wed, 18 May 2016 21:31:38 +0000	0,0013000000	0
Wed, 11 May 2016 03:53:07 +0000	0,0013000000	0
Mon, 09 May 2016 17:56:04 +0000	0,0013000000	0
Thu, 05 May 2016 14:03:11 +0000	0,0013000000	0
Tue, 03 May 2016 09:05:03 +0000	0,0013000000	0
Tue, 03 May 2016 04:10:26 +0000	0,0013000000	0
Sun, 24 Apr 2016 18:29:10 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:59:31 +0000	0,0013000000	0
Sat, 23 Apr 2016 00:34:12 +0000	0,0013000000	0
Mon, 11 Apr 2016 14:42:34 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:50:00 +0000	0,0013000000	0
Sun, 10 Apr 2016 07:51:40 +0000	0,0013000000	0
Thu, 17 Mar 2016 16:14:33 +0000	0,0013000000	-0,0001
Mon, 14 Mar 2016 23:55:33 +0000	0,0014000000	0
Tue, 08 Mar 2016 14:44:39 +0000	0,0014000000	0
Thu, 03 Mar 2016 05:24:35 +0000	0,0014000000	0
Sat, 27 Feb 2016 13:05:08 +0000	0,0014000000	0
Tue, 23 Feb 2016 02:11:42 +0000	0,0014000000	0
Sun, 21 Feb 2016 14:51:48 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:47:00 +0000	0,0014000000	0
Mon, 15 Feb 2016 00:38:12 +0000	0,0014000000	0
Sat, 13 Feb 2016 03:59:51 +0000	0,0014000000	0
Fri, 12 Feb 2016 12:18:11 +0000	0,0014000000	0
Thu, 04 Feb 2016 23:58:30 +0000	0,0014000000	0
Wed, 03 Feb 2016 08:34:03 +0000	0,0014000000	0
Sat, 30 Jan 2016 04:27:12 +0000	0,0014000000	0
Fri, 29 Jan 2016 11:07:37 +0000	0,0014000000	0
Thu, 28 Jan 2016 11:07:59 +0000	0,0014000000	0
Sun, 17 Jan 2016 18:42:44 +0000	0,0014000000	0
Thu, 14 Jan 2016 15:26:30 +0000	0,0014000000	0
Sun, 10 Jan 2016 15:27:53 +0000	0,0014000000	0
Sat, 09 Jan 2016 17:00:59 +0000	0,0014000000	0
Sat, 09 Jan 2016 11:23:00 +0000	0,0014000000	0
Sat, 09 Jan 2016 05:36:10 +0000	0,0014000000	0
Thu, 07 Jan 2016 08:14:55 +0000	0,0014000000	0
Wed, 30 Dec 2015 03:42:25 +0000	0,0014000000	0
Sat, 26 Dec 2015 17:04:40 +0000	0,0014000000	0
Sat, 26 Dec 2015 03:34:21 +0000	0,0014000000	0
Sun, 20 Dec 2015 23:23:24 +0000	0,0014000000	0
Sat, 19 Dec 2015 07:21:27 +0000	0,0014000000	0
Thu, 10 Dec 2015 08:40:59 +0000	0,0014000000	0
Wed, 09 Dec 2015 09:27:37 +0000	0,0014000000	0
Tue, 01 Dec 2015 21:24:52 +0000	0,0014000000	0
Fri, 27 Nov 2015 19:36:21 +0000	0,0014000000	0
Thu, 26 Nov 2015 06:38:27 +0000	0,0014000000	0
Sun, 22 Nov 2015 17:13:55 +0000	0,0014000000	0
Tue, 17 Nov 2015 11:24:28 +0000	0,0014000000	0
Fri, 13 Nov 2015 10:29:13 +0000	0,0014000000	0
Thu, 05 Nov 2015 20:54:27 +0000	0,0014000000	-0,0001
Tue, 27 Oct 2015 06:37:39 +0000	0,0015000000	+0,0001
Tue, 20 Oct 2015 19:23:13 +0000	0,0014000000	-0,0001
Sat, 10 Oct 2015 07:04:03 +0000	0,0015000000	0
Fri, 02 Oct 2015 11:42:58 +0000	0,0015000000	0
Wed, 30 Sep 2015 17:52:52 +0000	0,0015000000	0
Mon, 28 Sep 2015 18:33:47 +0000	0,0015000000	0
Sun, 27 Sep 2015 13:14:04 +0000	0,0015000000	0
Thu, 24 Sep 2015 22:26:27 +0000	0,0015000000	0
Wed, 23 Sep 2015 05:06:31 +0000	0,0015000000	0
Tue, 22 Sep 2015 23:39:06 +0000	0,0015000000	0
Mon, 21 Sep 2015 05:26:49 +0000	0,0015000000	0
Sat, 19 Sep 2015 06:24:49 +0000	0,0015000000	0
Mon, 14 Sep 2015 09:44:50 +0000	0,0015000000	0
Sat, 12 Sep 2015 17:12:45 +0000	0,0015000000	0
Fri, 11 Sep 2015 10:22:17 +0000	0,0015000000	0
Wed, 09 Sep 2015 05:50:10 +0000	0,0015000000	0
Sun, 06 Sep 2015 02:36:16 +0000	0,0015000000	0
Wed, 02 Sep 2015 03:09:18 +0000	0,0015000000	0
Fri, 28 Aug 2015 21:54:51 +0000	0,0015000000	0
Thu, 27 Aug 2015 14:51:51 +0000	0,0015000000	0
Tue, 25 Aug 2015 06:59:05 +0000	0,0015000000	0
Sat, 22 Aug 2015 02:40:44 +0000	0,0015000000	0
Mon, 17 Aug 2015 11:41:59 +0000	0,0015000000	0
Sat, 15 Aug 2015 05:03:53 +0000	0,0015000000	0
Wed, 12 Aug 2015 14:56:00 +0000	0,0015000000	0
Sun, 09 Aug 2015 21:04:33 +0000	0,0015000000	0
Sun, 02 Aug 2015 20:37:43 +0000	0,0015000000	0
Thu, 30 Jul 2015 06:33:45 +0000	0,0015000000	0
Wed, 29 Jul 2015 05:14:36 +0000	0,0015000000	0
Mon, 27 Jul 2015 16:33:09 +0000	0,0015000000	0
Sun, 26 Jul 2015 01:15:39 +0000	0,0015000000	0
Sat, 25 Jul 2015 21:36:58 +0000	0,0015000000	0
Wed, 22 Jul 2015 09:33:43 +0000	0,0015000000	0
Tue, 21 Jul 2015 10:49:49 +0000	0,0015000000	0
Fri, 17 Jul 2015 11:40:46 +0000	0,0015000000	0
Wed, 15 Jul 2015 04:21:02 +0000	0,0015000000	0
Sat, 11 Jul 2015 07:06:12 +0000	0,0015000000	0
Thu, 09 Jul 2015 07:50:00 +0000	0,0015000000	0
Sat, 04 Jul 2015 00:52:15 +0000	0,0015000000	0
Fri, 03 Jul 2015 16:47:58 +0000	0,0015000000	0
Sat, 27 Jun 2015 09:23:04 +0000	0,0015000000	0
Thu, 18 Jun 2015 17:51:44 +0000	0,0015000000	0
Sat, 13 Jun 2015 15:59:59 +0000	0,0015000000	0
Thu, 11 Jun 2015 23:11:23 +0000	0,0015000000	0
Thu, 11 Jun 2015 11:25:42 +0000	0,0015000000	0
Sat, 06 Jun 2015 23:02:14 +0000	0,0015000000	0
Mon, 01 Jun 2015 08:55:27 +0000	0,0015000000	0
Tue, 05 May 2015 18:06:49 +0000	0,0015000000	0
Mon, 04 May 2015 19:24:15 +0000	0,0015000000	0
Thu, 30 Apr 2015 12:20:57 +0000	0,0015000000	0
Wed, 29 Apr 2015 21:26:11 +0000	0,0015000000	-0,0001
Sun, 26 Apr 2015 23:17:40 +0000	0,0016000000	0
Wed, 22 Apr 2015 20:11:01 +0000	0,0016000000	0
Tue, 31 Mar 2015 04:45:31 +0000	0,0016000000	0
Mon, 23 Mar 2015 13:04:19 +0000	0,0016000000	0
Wed, 18 Mar 2015 09:43:53 +0000	0,0016000000	0
Mon, 23 Feb 2015 07:44:09 +0000	0,0016000000	0
Mon, 16 Feb 2015 12:12:28 +0000	0,0016000000	0
Wed, 11 Feb 2015 18:40:19 +0000	0,0016000000	0
Tue, 27 Jan 2015 05:45:13 +0000	0,0016000000	0
Wed, 21 Jan 2015 22:39:46 +0000	0,0016000000	0
Mon, 05 Jan 2015 21:18:54 +0000	0,0016000000	0
Fri, 02 Jan 2015 01:34:52 +0000	0,0016000000	0
Wed, 31 Dec 2014 23:13:31 +0000	0,0016000000	0
Sun, 28 Dec 2014 04:58:40 +0000	0,0016000000	0
Thu, 25 Dec 2014 21:36:11 +0000	0,0016000000	0
Sun, 21 Dec 2014 00:48:28 +0000	0,0016000000	0
Fri, 19 Dec 2014 22:43:56 +0000	0,0016000000	0
Wed, 17 Dec 2014 18:24:55 +0000	0,0016000000	0
Sat, 13 Dec 2014 07:08:38 +0000	0,0016000000	-0,0001
Fri, 05 Dec 2014 22:18:55 +0000	0,0017000000	0
Wed, 03 Dec 2014 09:02:19 +0000	0,0017000000	+0,0001
Mon, 01 Dec 2014 17:46:04 +0000	0,0016000000	0
Mon, 24 Nov 2014 15:23:16 +0000	0,0016000000	0
Tue, 11 Nov 2014 00:58:45 +0000	0,0016000000	0
Thu, 23 Oct 2014 12:59:03 +0000	0,0016000000	+0,0001
Sat, 20 Sep 2014 08:44:55 +0000	0,0015000000	0
Sun, 14 Sep 2014 06:51:34 +0000	0,0015000000	0
Fri, 05 Sep 2014 14:31:25 +0000	0,0015000000	0
Thu, 28 Aug 2014 07:41:45 +0000	0,0015000000	0
Tue, 12 Aug 2014 21:36:44 +0000	0,0015000000	0
Fri, 08 Aug 2014 04:59:32 +0000	0,0015000000	0
Tue, 05 Aug 2014 17:24:08 +0000	0,0015000000	0
Sun, 13 Jul 2014 14:30:21 +0000	0,0015000000	0
Thu, 10 Jul 2014 11:01:39 +0000	0,0015000000	0
Thu, 26 Jun 2014 07:42:24 +0000	0,0015000000	0
Mon, 26 May 2014 21:28:46 +0000	0,0015000000	0
Sun, 27 Apr 2014 10:57:49 +0000	0,0015000000	0
Thu, 24 Apr 2014 21:40:38 +0000	0,0015000000	0
Thu, 17 Apr 2014 20:02:53 +0000	0,0015000000	0
Sat, 05 Apr 2014 04:58:31 +0000	0,0015000000	0
Fri, 04 Apr 2014 01:27:16 +0000	0,0015000000	0
Thu, 03 Apr 2014 21:38:12 +0000	0,0015000000	0
Wed, 02 Apr 2014 11:40:27 +0000	0,0015000000	-0,0001
Tue, 18 Mar 2014 00:07:50 +0000	0,0016000000	0
Fri, 07 Mar 2014 07:50:07 +0000	0,0016000000	0
Sun, 02 Mar 2014 21:41:25 +0000	0,0016000000	0
Tue, 04 Feb 2014 20:06:57 +0000	0,0016000000	0
Tue, 28 Jan 2014 20:45:34 +0000	0,0016000000	0
Thu, 23 Jan 2014 05:03:01 +0000	0,0016000000	0
Thu, 09 Jan 2014 01:28:06 +0000	0,0016000000	0
Sun, 05 Jan 2014 14:50:16 +0000	0,0016000000	0
Fri, 27 Dec 2013 21:48:06 +0000	0,0016000000	0
Fri, 27 Dec 2013 13:30:38 +0000	0,0016000000	0
Tue, 17 Dec 2013 17:14:45 +0000	0,0016000000	5,4242185
Mon, 04 Nov 2013 07:20:03 +0000	0,0016542422	+5,81457
Mon, 07 Oct 2013 15:01:43 +0000	0,0016484276	+1,640445
Sun, 29 Sep 2013 21:46:23 +0000	0,0016320232	0
Sat, 28 Sep 2013 13:19:50 +0000	0,0016320232	0
Fri, 27 Sep 2013 22:20:48 +0000	0,0016320232	+1,433845
Mon, 23 Sep 2013 15:48:57 +0000	0,0016176848	5,4271065
Sat, 14 Sep 2013 09:08:22 +0000	0,0016719559	2,8356035
Fri, 30 Aug 2013 05:08:52 +0000	0,0017003119	2,105355
Wed, 28 Aug 2013 23:35:59 +0000	0,0017213654	+2,8371195
Sun, 04 Aug 2013 15:23:19 +0000	0,0016929942	9,1676
Mon, 29 Jul 2013 06:21:59 +0000	0,0017021612	+2,124786
Sat, 20 Jul 2013 08:34:43 +0000	0,0017000364	1,6352755
Sat, 13 Jul 2013 02:12:50 +0000	0,0017163892	3,7336575
Tue, 09 Jul 2013 15:30:41 +0000	0,0017537258	+9,02828
Fri, 05 Jul 2013 01:24:43 +0000	0,0017446975	1,2636945
Wed, 03 Jul 2013 15:42:53 +0000	0,0017573344	+1,4686095
Sat, 22 Jun 2013 09:30:39 +0000	0,0017426483	+7,32314
Wed, 19 Jun 2013 23:30:45 +0000	0,0017353252	2,0193465
Mon, 10 Jun 2013 13:19:08 +0000	0,0017555186	3,513
Fri, 07 Jun 2013 00:39:09 +0000	0,0017555538	2,4903315
Sat, 25 May 2013 20:03:12 +0000	0,0017804571	+2,8764865
Fri, 03 May 2013 23:23:11 +0000	0,0017516922	0
Thu, 02 May 2013 04:58:31 +0000	0,0017516922	0
Sun, 28 Apr 2013 09:30:41 +0000	0,0017516922	1,8283485
Sun, 14 Apr 2013 09:19:40 +0000	0,0017699757	+9,7526
Fri, 12 Apr 2013 03:13:13 +0000	0,0017690004	1,071566
Wed, 10 Apr 2013 14:24:18 +0000	0,0017700720	9,25506
Tue, 02 Apr 2013 02:25:15 +0000	0,0017793271	2,544415
Mon, 01 Apr 2013 03:37:07 +0000	0,0018047712	0
Sat, 30 Mar 2013 07:46:40 +0000	0,0018047712	+3,53781
Fri, 22 Mar 2013 14:03:22 +0000	0,0018012334	1,4537715
Sat, 16 Mar 2013 18:12:09 +0000	0,0018157711	6,2387155
Thu, 07 Mar 2013 01:29:08 +0000	0,0018781582	+3,0819315
Wed, 27 Feb 2013 00:08:51 +0000	0,0018473389	0
Tue, 26 Feb 2013 18:52:35 +0000	0,0018473389	2,073925
Sun, 24 Feb 2013 10:29:03 +0000	0,0018680781	+1,2100495
Fri, 15 Feb 2013 05:23:19 +0000	0,0018559776	9,57663
Tue, 12 Feb 2013 19:30:24 +0000	0,0018655542	+3,87962
Tue, 12 Feb 2013 06:06:27 +0000	0,0018616746	+1,813676
Sun, 10 Feb 2013 10:23:21 +0000	0,0018598610	0
Sat, 09 Feb 2013 21:33:18 +0000	0,0018598610	2,5301255
Sun, 13 Jan 2013 05:12:02 +0000	0,0018851622	2,66915
Fri, 11 Jan 2013 18:17:25 +0000	0,0018878314	+1,2042795
Mon, 07 Jan 2013 10:02:01 +0000	0,0018757886	6,69946
Thu, 27 Dec 2012 13:12:23 +0000	0,0018824880	1,3900225
Sat, 22 Dec 2012 06:55:56 +0000	0,0018963882	2,27707
Wed, 19 Dec 2012 08:52:38 +0000	0,0018986653	8,31916
Wed, 19 Dec 2012 00:08:25 +0000	0,0019069845	0

Обратите внимание, что информация об обменного курса UZS в ILS обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:15:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Израильский шекель

Примечание: График курса обмена валют Узбекский сом/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Израильский шекель в течение 1967 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

UZS/ILS

UZS в ILS обменного курса

График курса обмена валют Узбекский сом/Израильский шекель

UZS

ILS

	→