Обменный курс на сегодня для UZS/INR является UZS за INR, это означает, что с 100 Узбекский сом можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или INR.

UZS в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:00:40 +0000	0,0078000000	0
Sat, 17 Mar 2018 14:42:58 +0000	0,0078000000	0
Thu, 15 Mar 2018 02:33:35 +0000	0,0078000000	0
Wed, 14 Mar 2018 00:09:04 +0000	0,0078000000	-0,0003
Tue, 24 Oct 2017 14:33:19 +0000	0,0081000000	0
Tue, 24 Oct 2017 05:38:34 +0000	0,0081000000	0
Sat, 21 Oct 2017 17:45:49 +0000	0,0081000000	0
Thu, 19 Oct 2017 03:01:25 +0000	0,0081000000	0
Tue, 10 Oct 2017 16:19:37 +0000	0,0081000000	0
Mon, 09 Oct 2017 19:08:06 +0000	0,0081000000	0
Mon, 09 Oct 2017 10:22:24 +0000	0,0081000000	0
Sun, 08 Oct 2017 11:31:32 +0000	0,0081000000	0
Tue, 26 Sep 2017 15:03:42 +0000	0,0081000000	+10
Sat, 23 Sep 2017 12:39:54 +0000	0,0080000000	0
Fri, 22 Sep 2017 14:34:39 +0000	0,0080000000	0
Thu, 21 Sep 2017 02:56:49 +0000	0,0080000000	0
Wed, 20 Sep 2017 17:01:28 +0000	0,0080000000	0
Wed, 20 Sep 2017 05:43:17 +0000	0,0080000000	+10
Sun, 17 Sep 2017 03:37:50 +0000	0,0079000000	0
Fri, 08 Sep 2017 18:28:29 +0000	0,0079000000	0
Thu, 07 Sep 2017 21:30:58 +0000	0,0079000000	-0,0073
Sun, 03 Sep 2017 14:32:09 +0000	0,0152000000	0
Sat, 02 Sep 2017 02:32:09 +0000	0,0152000000	0
Fri, 01 Sep 2017 14:42:48 +0000	0,0152000000	10
Thu, 24 Aug 2017 20:04:59 +0000	0,0153000000	0
Tue, 22 Aug 2017 02:44:08 +0000	0,0153000000	-0,0001
Sun, 20 Aug 2017 05:17:32 +0000	0,0154000000	0
Sat, 19 Aug 2017 03:50:38 +0000	0,0154000000	10
Wed, 16 Aug 2017 13:15:21 +0000	0,0155000000	0
Thu, 10 Aug 2017 09:38:37 +0000	0,0155000000	0
Fri, 04 Aug 2017 03:16:17 +0000	0,0155000000	-0,0003
Sat, 29 Jul 2017 06:30:31 +0000	0,0158000000	0
Fri, 28 Jul 2017 07:37:22 +0000	0,0158000000	0
Thu, 27 Jul 2017 18:35:23 +0000	0,0158000000	0
Wed, 26 Jul 2017 21:34:49 +0000	0,0158000000	0
Wed, 26 Jul 2017 08:38:19 +0000	0,0158000000	0
Tue, 25 Jul 2017 21:51:36 +0000	0,0158000000	10
Tue, 18 Jul 2017 21:16:00 +0000	0,0159000000	10
Fri, 14 Jul 2017 22:20:58 +0000	0,0160000000	10
Wed, 12 Jul 2017 11:03:42 +0000	0,0161000000	10
Sun, 09 Jul 2017 02:21:43 +0000	0,0162000000	0
Sat, 08 Jul 2017 22:42:23 +0000	0,0162000000	0
Sat, 08 Jul 2017 08:56:13 +0000	0,0162000000	0
Fri, 07 Jul 2017 02:26:29 +0000	0,0162000000	0
Thu, 06 Jul 2017 09:54:58 +0000	0,0162000000	10
Sun, 02 Jul 2017 04:57:32 +0000	0,0163000000	0
Fri, 30 Jun 2017 05:32:28 +0000	0,0163000000	-0,0001
Thu, 22 Jun 2017 21:48:18 +0000	0,0164000000	0
Thu, 22 Jun 2017 03:27:56 +0000	0,0164000000	0
Wed, 21 Jun 2017 09:11:16 +0000	0,0164000000	0
Mon, 19 Jun 2017 16:36:42 +0000	0,0164000000	0
Mon, 19 Jun 2017 13:32:40 +0000	0,0164000000	10
Wed, 14 Jun 2017 21:53:24 +0000	0,0165000000	0
Mon, 12 Jun 2017 22:08:06 +0000	0,0165000000	10
Sat, 10 Jun 2017 21:04:13 +0000	0,0166000000	0
Wed, 07 Jun 2017 14:46:53 +0000	0,0166000000	10
Sat, 03 Jun 2017 21:01:55 +0000	0,0167000000	0
Fri, 02 Jun 2017 16:53:55 +0000	0,0167000000	10
Thu, 01 Jun 2017 05:56:40 +0000	0,0168000000	0
Wed, 31 May 2017 22:55:43 +0000	0,0168000000	0
Tue, 30 May 2017 17:05:17 +0000	0,0168000000	10
Fri, 26 May 2017 20:02:05 +0000	0,0169000000	0
Fri, 26 May 2017 09:09:19 +0000	0,0169000000	-0,0001
Sat, 20 May 2017 04:27:07 +0000	0,0170000000	10
Fri, 19 May 2017 07:06:40 +0000	0,0171000000	+0,0002
Wed, 17 May 2017 18:06:59 +0000	0,0169000000	0
Tue, 16 May 2017 18:03:32 +0000	0,0169000000	0
Mon, 15 May 2017 19:00:10 +0000	0,0169000000	-0,0001
Sun, 14 May 2017 23:05:49 +0000	0,0170000000	0
Sun, 14 May 2017 17:26:04 +0000	0,0170000000	0
Sun, 14 May 2017 01:47:17 +0000	0,0170000000	-0,0002
Sat, 06 May 2017 23:03:12 +0000	0,0172000000	0
Thu, 04 May 2017 22:54:28 +0000	0,0172000000	0
Tue, 02 May 2017 19:12:06 +0000	0,0172000000	10
Sun, 30 Apr 2017 20:47:21 +0000	0,0173000000	0
Sun, 30 Apr 2017 15:32:24 +0000	0,0173000000	0
Sat, 29 Apr 2017 15:06:49 +0000	0,0173000000	0
Wed, 26 Apr 2017 12:56:15 +0000	0,0173000000	0
Tue, 25 Apr 2017 05:46:15 +0000	0,0173000000	-0,0003
Fri, 21 Apr 2017 21:18:44 +0000	0,0176000000	0
Wed, 19 Apr 2017 12:08:02 +0000	0,0176000000	10
Sun, 16 Apr 2017 20:24:05 +0000	0,0177000000	0
Sat, 15 Apr 2017 15:12:33 +0000	0,0177000000	0
Thu, 13 Apr 2017 19:10:51 +0000	0,0177000000	0
Tue, 11 Apr 2017 17:10:10 +0000	0,0177000000	0
Mon, 10 Apr 2017 14:21:06 +0000	0,0177000000	0
Sat, 08 Apr 2017 23:44:12 +0000	0,0177000000	0
Fri, 07 Apr 2017 16:01:37 +0000	0,0177000000	-0,0002
Wed, 05 Apr 2017 13:48:57 +0000	0,0179000000	0
Wed, 05 Apr 2017 09:01:39 +0000	0,0179000000	10
Tue, 04 Apr 2017 19:38:18 +0000	0,0180000000	+10
Mon, 03 Apr 2017 19:47:32 +0000	0,0179000000	10
Sun, 02 Apr 2017 13:55:45 +0000	0,0180000000	0
Fri, 31 Mar 2017 18:52:06 +0000	0,0180000000	-0,0001
Wed, 29 Mar 2017 02:08:19 +0000	0,0181000000	0
Tue, 28 Mar 2017 23:05:14 +0000	0,0181000000	-0,0003
Sat, 25 Mar 2017 09:34:36 +0000	0,0184000000	-0,0003
Thu, 23 Mar 2017 23:59:46 +0000	0,0187000000	0
Wed, 22 Mar 2017 00:44:51 +0000	0,0187000000	+0,0001
Tue, 21 Mar 2017 09:30:13 +0000	0,0186000000	-0,0001
Thu, 16 Mar 2017 06:54:21 +0000	0,0187000000	10
Wed, 15 Mar 2017 22:21:57 +0000	0,0188000000	0
Tue, 14 Mar 2017 23:44:06 +0000	0,0188000000	-0,0005
Tue, 07 Mar 2017 18:12:25 +0000	0,0193000000	0
Tue, 07 Mar 2017 13:46:28 +0000	0,0193000000	-0,0003
Fri, 03 Mar 2017 11:44:15 +0000	0,0196000000	0
Thu, 02 Mar 2017 06:29:22 +0000	0,0196000000	0
Thu, 02 Mar 2017 03:04:03 +0000	0,0196000000	0
Tue, 28 Feb 2017 11:02:49 +0000	0,0196000000	-0,0003
Thu, 23 Feb 2017 18:40:01 +0000	0,0199000000	0
Wed, 22 Feb 2017 21:39:22 +0000	0,0199000000	10
Wed, 22 Feb 2017 16:37:13 +0000	0,0200000000	-0,0002
Wed, 15 Feb 2017 22:56:46 +0000	0,0202000000	0
Mon, 13 Feb 2017 14:04:26 +0000	0,0202000000	10
Mon, 13 Feb 2017 10:56:16 +0000	0,0203000000	0
Wed, 08 Feb 2017 21:04:54 +0000	0,0203000000	-0,0002
Tue, 07 Feb 2017 12:53:10 +0000	0,0205000000	+10
Fri, 03 Feb 2017 16:05:41 +0000	0,0204000000	-0,0004
Sun, 29 Jan 2017 19:38:20 +0000	0,0208000000	10
Sun, 29 Jan 2017 16:02:44 +0000	0,0209000000	0
Sun, 29 Jan 2017 08:21:55 +0000	0,0209000000	0
Sun, 22 Jan 2017 23:10:53 +0000	0,0209000000	0
Sat, 21 Jan 2017 18:32:07 +0000	0,0209000000	0
Wed, 18 Jan 2017 04:16:18 +0000	0,0209000000	-0,0001
Wed, 11 Jan 2017 21:51:33 +0000	0,0210000000	0
Fri, 06 Jan 2017 05:16:02 +0000	0,0210000000	10
Tue, 03 Jan 2017 11:12:15 +0000	0,0211000000	0
Sun, 01 Jan 2017 18:07:26 +0000	0,0211000000	0
Sat, 31 Dec 2016 14:55:13 +0000	0,0211000000	0
Sat, 31 Dec 2016 11:01:00 +0000	0,0211000000	0
Sat, 31 Dec 2016 05:04:08 +0000	0,0211000000	0
Wed, 28 Dec 2016 02:56:53 +0000	0,0211000000	0
Sun, 25 Dec 2016 03:33:06 +0000	0,0211000000	10
Sun, 18 Dec 2016 23:07:05 +0000	0,0212000000	0
Sun, 18 Dec 2016 03:52:55 +0000	0,0212000000	+10
Thu, 15 Dec 2016 04:26:06 +0000	0,0211000000	10
Fri, 09 Dec 2016 04:11:36 +0000	0,0212000000	10
Mon, 05 Dec 2016 20:23:37 +0000	0,0213000000	-0,0002
Mon, 05 Dec 2016 13:12:29 +0000	0,0215000000	+10
Sun, 04 Dec 2016 00:00:04 +0000	0,0214000000	-0,0002
Thu, 01 Dec 2016 01:54:15 +0000	0,0216000000	0
Tue, 29 Nov 2016 00:29:36 +0000	0,0216000000	10
Sun, 27 Nov 2016 05:51:12 +0000	0,0217000000	0
Sun, 27 Nov 2016 02:32:33 +0000	0,0217000000	10
Wed, 23 Nov 2016 19:49:34 +0000	0,0218000000	+10
Sat, 19 Nov 2016 04:24:45 +0000	0,0217000000	0
Fri, 18 Nov 2016 11:14:06 +0000	0,0217000000	+10
Sun, 13 Nov 2016 00:29:12 +0000	0,0216000000	+0,0001
Mon, 07 Nov 2016 20:10:38 +0000	0,0215000000	0
Thu, 03 Nov 2016 15:50:01 +0000	0,0215000000	0
Wed, 02 Nov 2016 08:02:32 +0000	0,0215000000	0
Tue, 01 Nov 2016 15:52:15 +0000	0,0215000000	-0,0002
Thu, 27 Oct 2016 16:02:15 +0000	0,0217000000	0
Wed, 26 Oct 2016 03:24:48 +0000	0,0217000000	0
Tue, 25 Oct 2016 20:11:25 +0000	0,0217000000	10
Fri, 21 Oct 2016 11:04:24 +0000	0,0218000000	0
Thu, 20 Oct 2016 08:05:55 +0000	0,0218000000	0
Wed, 19 Oct 2016 06:34:03 +0000	0,0218000000	-0,0002
Fri, 14 Oct 2016 05:58:36 +0000	0,0220000000	+10
Wed, 12 Oct 2016 09:01:06 +0000	0,0219000000	0
Wed, 12 Oct 2016 00:05:21 +0000	0,0219000000	10
Wed, 05 Oct 2016 09:27:59 +0000	0,0220000000	-0,0001
Sat, 01 Oct 2016 19:48:47 +0000	0,0221000000	0
Fri, 30 Sep 2016 22:09:26 +0000	0,0221000000	10
Thu, 29 Sep 2016 18:06:01 +0000	0,0222000000	0
Mon, 26 Sep 2016 08:43:36 +0000	0,0222000000	0
Sun, 25 Sep 2016 14:19:00 +0000	0,0222000000	10
Thu, 22 Sep 2016 12:53:05 +0000	0,0223000000	10
Sun, 18 Sep 2016 16:22:06 +0000	0,0224000000	0
Wed, 14 Sep 2016 02:58:21 +0000	0,0224000000	+10
Mon, 12 Sep 2016 16:59:02 +0000	0,0223000000	10
Mon, 12 Sep 2016 11:45:50 +0000	0,0224000000	+10
Sat, 10 Sep 2016 02:34:31 +0000	0,0223000000	-0,0002
Tue, 30 Aug 2016 17:52:34 +0000	0,0225000000	+10
Tue, 30 Aug 2016 01:07:34 +0000	0,0224000000	10
Sat, 27 Aug 2016 07:09:20 +0000	0,0225000000	0
Fri, 26 Aug 2016 07:57:12 +0000	0,0225000000	0
Mon, 22 Aug 2016 07:49:29 +0000	0,0225000000	+10
Thu, 18 Aug 2016 22:22:05 +0000	0,0224000000	10
Mon, 15 Aug 2016 21:23:30 +0000	0,0225000000	0
Sun, 14 Aug 2016 17:20:01 +0000	0,0225000000	0
Sat, 13 Aug 2016 19:41:18 +0000	0,0225000000	+10
Wed, 10 Aug 2016 13:51:02 +0000	0,0224000000	10
Sun, 07 Aug 2016 04:54:21 +0000	0,0225000000	0
Fri, 29 Jul 2016 23:58:54 +0000	0,0225000000	-0,0002
Sat, 23 Jul 2016 00:19:47 +0000	0,0227000000	0
Thu, 21 Jul 2016 00:08:48 +0000	0,0227000000	0
Tue, 19 Jul 2016 06:02:31 +0000	0,0227000000	0
Mon, 18 Jul 2016 21:47:05 +0000	0,0227000000	0
Mon, 18 Jul 2016 09:38:51 +0000	0,0227000000	0
Sat, 16 Jul 2016 00:52:56 +0000	0,0227000000	0
Fri, 15 Jul 2016 13:02:20 +0000	0,0227000000	0
Wed, 13 Jul 2016 10:27:15 +0000	0,0227000000	10
Sun, 10 Jul 2016 05:15:49 +0000	0,0228000000	0
Mon, 04 Jul 2016 20:06:54 +0000	0,0228000000	0
Mon, 04 Jul 2016 07:55:05 +0000	0,0228000000	-0,0002
Tue, 28 Jun 2016 19:14:12 +0000	0,0230000000	10
Mon, 27 Jun 2016 04:19:55 +0000	0,0231000000	0
Sun, 26 Jun 2016 07:17:32 +0000	0,0231000000	+10
Wed, 22 Jun 2016 01:42:52 +0000	0,0230000000	+10
Fri, 17 Jun 2016 12:01:22 +0000	0,0229000000	0
Wed, 15 Jun 2016 09:39:39 +0000	0,0229000000	0
Wed, 15 Jun 2016 03:06:32 +0000	0,0229000000	0
Tue, 14 Jun 2016 20:57:46 +0000	0,0229000000	0
Sun, 12 Jun 2016 18:54:42 +0000	0,0229000000	+10
Fri, 10 Jun 2016 01:27:45 +0000	0,0228000000	10
Mon, 06 Jun 2016 00:15:16 +0000	0,0229000000	0
Fri, 03 Jun 2016 19:35:59 +0000	0,0229000000	10
Fri, 03 Jun 2016 03:47:51 +0000	0,0230000000	10
Fri, 20 May 2016 23:53:17 +0000	0,0231000000	+10
Sat, 14 May 2016 00:58:11 +0000	0,0230000000	10
Mon, 09 May 2016 17:56:07 +0000	0,0231000000	+10
Sun, 08 May 2016 08:53:49 +0000	0,0230000000	0
Sun, 08 May 2016 04:47:35 +0000	0,0230000000	+10
Thu, 28 Apr 2016 15:56:04 +0000	0,0229000000	-0,0002
Sat, 23 Apr 2016 13:59:37 +0000	0,0231000000	0
Fri, 22 Apr 2016 15:32:29 +0000	0,0231000000	+10
Wed, 13 Apr 2016 09:13:34 +0000	0,0230000000	10
Tue, 12 Apr 2016 07:26:43 +0000	0,0231000000	0
Sun, 10 Apr 2016 15:50:10 +0000	0,0231000000	0
Sat, 09 Apr 2016 14:24:38 +0000	0,0231000000	0
Thu, 31 Mar 2016 19:18:58 +0000	0,0231000000	-0,0003
Sun, 27 Mar 2016 04:59:33 +0000	0,0234000000	+10
Mon, 21 Mar 2016 20:11:55 +0000	0,0233000000	+0,0001
Sun, 20 Mar 2016 16:10:37 +0000	0,0232000000	0
Sun, 20 Mar 2016 05:10:56 +0000	0,0232000000	0
Sat, 19 Mar 2016 15:12:20 +0000	0,0232000000	-0,0003
Mon, 14 Mar 2016 23:55:34 +0000	0,0235000000	+10
Sat, 12 Mar 2016 23:59:02 +0000	0,0234000000	10
Thu, 10 Mar 2016 11:20:58 +0000	0,0235000000	+10
Fri, 04 Mar 2016 22:10:43 +0000	0,0234000000	-0,0003
Wed, 02 Mar 2016 12:57:52 +0000	0,0237000000	-0,0003
Mon, 29 Feb 2016 09:32:09 +0000	0,0240000000	-0,0002
Sat, 27 Feb 2016 10:43:33 +0000	0,0242000000	0
Thu, 25 Feb 2016 14:25:58 +0000	0,0242000000	+10
Wed, 24 Feb 2016 19:18:25 +0000	0,0241000000	0
Wed, 24 Feb 2016 14:06:47 +0000	0,0241000000	0
Sun, 21 Feb 2016 13:04:28 +0000	0,0241000000	0
Sat, 20 Feb 2016 13:14:31 +0000	0,0241000000	10
Fri, 19 Feb 2016 11:46:48 +0000	0,0242000000	+0,0002
Wed, 17 Feb 2016 22:39:08 +0000	0,0240000000	0
Mon, 15 Feb 2016 22:47:02 +0000	0,0240000000	0
Mon, 15 Feb 2016 12:06:43 +0000	0,0240000000	10
Fri, 12 Feb 2016 12:10:02 +0000	0,0241000000	+10
Sat, 30 Jan 2016 19:50:51 +0000	0,0240000000	10
Thu, 21 Jan 2016 04:45:43 +0000	0,0241000000	+10
Tue, 19 Jan 2016 16:33:32 +0000	0,0240000000	0
Mon, 18 Jan 2016 16:13:46 +0000	0,0240000000	10
Sun, 17 Jan 2016 18:42:46 +0000	0,0241000000	0
Sun, 17 Jan 2016 01:40:28 +0000	0,0241000000	0
Sat, 16 Jan 2016 18:09:06 +0000	0,0241000000	0
Sat, 16 Jan 2016 10:32:22 +0000	0,0241000000	+0,0003
Wed, 13 Jan 2016 21:37:09 +0000	0,0238000000	+0,0001
Tue, 12 Jan 2016 12:03:02 +0000	0,0237000000	-0,0001
Thu, 07 Jan 2016 14:55:55 +0000	0,0238000000	+0,0001
Wed, 06 Jan 2016 23:45:47 +0000	0,0237000000	-0,0002
Tue, 29 Dec 2015 04:14:30 +0000	0,0239000000	+10
Sun, 27 Dec 2015 04:16:45 +0000	0,0238000000	0
Sat, 26 Dec 2015 17:39:43 +0000	0,0238000000	+0,0001
Fri, 25 Dec 2015 01:29:06 +0000	0,0237000000	0
Thu, 24 Dec 2015 07:57:11 +0000	0,0237000000	-0,0002
Sun, 20 Dec 2015 19:25:22 +0000	0,0239000000	-0,0003
Mon, 14 Dec 2015 09:23:04 +0000	0,0242000000	10
Sun, 13 Dec 2015 09:29:32 +0000	0,0243000000	+10
Fri, 11 Dec 2015 03:50:01 +0000	0,0242000000	10
Wed, 09 Dec 2015 08:50:08 +0000	0,0243000000	0
Tue, 08 Dec 2015 18:49:00 +0000	0,0243000000	0
Tue, 08 Dec 2015 15:00:35 +0000	0,0243000000	+10
Sun, 06 Dec 2015 11:57:09 +0000	0,0242000000	0
Sat, 05 Dec 2015 19:25:59 +0000	0,0242000000	10
Fri, 04 Dec 2015 16:14:07 +0000	0,0243000000	+10
Wed, 02 Dec 2015 03:45:37 +0000	0,0242000000	0
Tue, 01 Dec 2015 22:45:36 +0000	0,0242000000	-0,0002
Fri, 27 Nov 2015 19:36:23 +0000	0,0244000000	0
Fri, 27 Nov 2015 10:05:42 +0000	0,0244000000	+0,0001
Thu, 26 Nov 2015 03:39:30 +0000	0,0243000000	0
Tue, 24 Nov 2015 10:51:53 +0000	0,0243000000	-0,0001
Mon, 16 Nov 2015 10:56:31 +0000	0,0244000000	0
Sun, 15 Nov 2015 04:07:21 +0000	0,0244000000	0
Fri, 13 Nov 2015 00:50:43 +0000	0,0244000000	0
Thu, 12 Nov 2015 00:17:39 +0000	0,0244000000	10
Tue, 10 Nov 2015 02:38:13 +0000	0,0245000000	0
Sun, 08 Nov 2015 06:30:07 +0000	0,0245000000	+0,0002
Wed, 04 Nov 2015 11:44:27 +0000	0,0243000000	-0,0001
Sat, 31 Oct 2015 11:55:04 +0000	0,0244000000	+0,0001
Wed, 28 Oct 2015 11:10:00 +0000	0,0243000000	-0,0001
Tue, 27 Oct 2015 06:37:41 +0000	0,0244000000	+0,0001
Mon, 26 Oct 2015 16:59:16 +0000	0,0243000000	-0,0001
Sun, 25 Oct 2015 12:11:31 +0000	0,0244000000	0
Sun, 25 Oct 2015 06:59:45 +0000	0,0244000000	0
Thu, 22 Oct 2015 12:29:03 +0000	0,0244000000	10
Mon, 19 Oct 2015 00:44:09 +0000	0,0245000000	+10
Sat, 17 Oct 2015 12:58:44 +0000	0,0244000000	10
Thu, 15 Oct 2015 11:36:37 +0000	0,0245000000	0
Wed, 14 Oct 2015 23:43:16 +0000	0,0245000000	10
Sun, 11 Oct 2015 11:57:02 +0000	0,0246000000	10
Mon, 05 Oct 2015 15:23:47 +0000	0,0247000000	-0,0002
Sun, 04 Oct 2015 14:20:14 +0000	0,0249000000	-0,0001
Thu, 01 Oct 2015 00:16:34 +0000	0,0250000000	0
Wed, 30 Sep 2015 17:57:45 +0000	0,0250000000	10
Wed, 30 Sep 2015 04:50:00 +0000	0,0251000000	10
Tue, 29 Sep 2015 11:26:08 +0000	0,0252000000	10
Sun, 27 Sep 2015 13:29:25 +0000	0,0253000000	0
Thu, 24 Sep 2015 21:16:23 +0000	0,0253000000	10
Wed, 16 Sep 2015 03:20:48 +0000	0,0254000000	0
Mon, 14 Sep 2015 16:42:18 +0000	0,0254000000	0
Sun, 13 Sep 2015 00:22:39 +0000	0,0254000000	10
Wed, 09 Sep 2015 10:54:39 +0000	0,0255000000	0
Wed, 09 Sep 2015 05:14:25 +0000	0,0255000000	-0,0001
Tue, 01 Sep 2015 04:18:09 +0000	0,0256000000	+0,0001
Sun, 30 Aug 2015 04:03:30 +0000	0,0255000000	0
Thu, 27 Aug 2015 06:30:49 +0000	0,0255000000	-0,0001
Sun, 23 Aug 2015 13:16:25 +0000	0,0256000000	0
Sun, 23 Aug 2015 03:12:19 +0000	0,0256000000	0
Sat, 22 Aug 2015 08:08:50 +0000	0,0256000000	0
Sat, 22 Aug 2015 04:21:07 +0000	0,0256000000	+0,0004
Wed, 19 Aug 2015 12:54:00 +0000	0,0252000000	10
Tue, 18 Aug 2015 19:56:14 +0000	0,0253000000	+10
Fri, 14 Aug 2015 09:06:36 +0000	0,0252000000	10
Fri, 14 Aug 2015 02:30:56 +0000	0,0253000000	+0,0004
Tue, 11 Aug 2015 23:09:15 +0000	0,0249000000	+0,0002
Mon, 10 Aug 2015 12:24:38 +0000	0,0247000000	0
Fri, 07 Aug 2015 21:45:31 +0000	0,0247000000	0
Fri, 07 Aug 2015 03:51:40 +0000	0,0247000000	0
Thu, 06 Aug 2015 17:36:38 +0000	0,0247000000	0
Wed, 05 Aug 2015 14:28:33 +0000	0,0247000000	10
Sat, 01 Aug 2015 09:52:50 +0000	0,0248000000	0
Sat, 01 Aug 2015 02:56:02 +0000	0,0248000000	10
Fri, 31 Jul 2015 10:44:39 +0000	0,0249000000	+10
Thu, 30 Jul 2015 05:49:58 +0000	0,0248000000	-0,0002
Tue, 28 Jul 2015 03:00:45 +0000	0,0250000000	+0,0001
Mon, 27 Jul 2015 03:14:15 +0000	0,0249000000	0
Sun, 26 Jul 2015 21:36:44 +0000	0,0249000000	0
Sat, 25 Jul 2015 00:00:18 +0000	0,0249000000	0
Fri, 24 Jul 2015 09:07:31 +0000	0,0249000000	+10
Mon, 20 Jul 2015 02:05:34 +0000	0,0248000000	+10
Sun, 19 Jul 2015 11:55:19 +0000	0,0247000000	10
Thu, 16 Jul 2015 22:13:25 +0000	0,0248000000	+10
Tue, 14 Jul 2015 13:10:59 +0000	0,0247000000	10
Mon, 13 Jul 2015 05:59:02 +0000	0,0248000000	0
Sun, 12 Jul 2015 22:18:58 +0000	0,0248000000	+10
Fri, 10 Jul 2015 03:13:14 +0000	0,0247000000	0
Mon, 06 Jul 2015 22:18:04 +0000	0,0247000000	-0,0002
Thu, 02 Jul 2015 02:46:56 +0000	0,0249000000	0
Sat, 20 Jun 2015 17:21:43 +0000	0,0249000000	-0,0003
Sat, 13 Jun 2015 17:13:51 +0000	0,0252000000	10
Sun, 07 Jun 2015 10:24:52 +0000	0,0253000000	0
Sat, 06 Jun 2015 04:59:42 +0000	0,0253000000	+10
Thu, 04 Jun 2015 22:52:18 +0000	0,0252000000	10
Tue, 26 May 2015 15:53:40 +0000	0,0253000000	10
Tue, 12 May 2015 05:34:51 +0000	0,0254000000	+10
Sat, 09 May 2015 23:50:35 +0000	0,0253000000	-0,0002
Thu, 07 May 2015 18:53:16 +0000	0,0255000000	+0,0003
Wed, 06 May 2015 11:29:11 +0000	0,0252000000	-0,0002
Sun, 03 May 2015 20:29:30 +0000	0,0254000000	0
Sun, 03 May 2015 13:52:05 +0000	0,0254000000	0
Sat, 02 May 2015 12:14:12 +0000	0,0254000000	+10
Thu, 30 Apr 2015 00:16:36 +0000	0,0253000000	+0,0003
Wed, 08 Apr 2015 04:11:19 +0000	0,0250000000	+0,0001
Sat, 04 Apr 2015 14:05:57 +0000	0,0249000000	0
Fri, 03 Apr 2015 08:05:41 +0000	0,0249000000	-0,0003
Sun, 29 Mar 2015 16:09:08 +0000	0,0252000000	0
Thu, 19 Mar 2015 23:27:11 +0000	0,0252000000	-0,0003
Sat, 14 Mar 2015 21:55:20 +0000	0,0255000000	+0,0004
Tue, 03 Mar 2015 22:09:38 +0000	0,0251000000	-0,0003
Fri, 20 Feb 2015 05:05:53 +0000	0,0254000000	0
Mon, 16 Feb 2015 22:11:41 +0000	0,0254000000	0
Sun, 15 Feb 2015 20:12:24 +0000	0,0254000000	0
Sat, 14 Feb 2015 06:18:01 +0000	0,0254000000	10
Wed, 11 Feb 2015 18:57:46 +0000	0,0255000000	+0,0002
Wed, 04 Feb 2015 14:51:58 +0000	0,0253000000	10
Mon, 19 Jan 2015 02:45:49 +0000	0,0254000000	0
Sat, 17 Jan 2015 00:15:37 +0000	0,0254000000	-0,0007
Fri, 09 Jan 2015 01:53:50 +0000	0,0261000000	0
Thu, 08 Jan 2015 07:47:56 +0000	0,0261000000	0
Sat, 03 Jan 2015 13:39:09 +0000	0,0261000000	0
Wed, 31 Dec 2014 08:15:51 +0000	0,0261000000	-0,0003
Sat, 27 Dec 2014 20:31:09 +0000	0,0264000000	+0,0002
Mon, 22 Dec 2014 12:44:15 +0000	0,0262000000	0
Sat, 20 Dec 2014 16:06:36 +0000	0,0262000000	0
Sat, 20 Dec 2014 04:41:41 +0000	0,0262000000	+10
Fri, 19 Dec 2014 07:58:51 +0000	0,0261000000	10
Thu, 18 Dec 2014 06:30:41 +0000	0,0262000000	+0,0004
Thu, 11 Dec 2014 06:31:53 +0000	0,0258000000	+10
Sun, 07 Dec 2014 08:35:23 +0000	0,0257000000	0
Sat, 06 Dec 2014 02:37:17 +0000	0,0257000000	0
Fri, 05 Dec 2014 22:18:56 +0000	0,0257000000	0
Thu, 04 Dec 2014 18:51:20 +0000	0,0257000000	0
Thu, 04 Dec 2014 12:27:14 +0000	0,0257000000	0
Wed, 03 Dec 2014 08:57:45 +0000	0,0257000000	-0,0002
Fri, 28 Nov 2014 23:22:55 +0000	0,0259000000	+10
Fri, 14 Nov 2014 11:18:20 +0000	0,0258000000	+10
Tue, 11 Nov 2014 01:19:03 +0000	0,0257000000	0
Sat, 08 Nov 2014 13:54:51 +0000	0,0257000000	0
Tue, 28 Oct 2014 01:14:21 +0000	0,0257000000	10
Sun, 12 Oct 2014 05:42:49 +0000	0,0258000000	-0,0002
Sat, 04 Oct 2014 16:36:48 +0000	0,0260000000	-0,0001
Fri, 03 Oct 2014 13:12:22 +0000	0,0261000000	+0,0003
Sat, 20 Sep 2014 06:00:57 +0000	0,0258000000	+10
Thu, 18 Sep 2014 15:30:19 +0000	0,0257000000	-0,0002
Wed, 17 Sep 2014 03:22:12 +0000	0,0259000000	+0,0002
Sun, 14 Sep 2014 22:45:01 +0000	0,0257000000	10
Sun, 14 Sep 2014 06:51:36 +0000	0,0258000000	0
Thu, 11 Sep 2014 13:21:01 +0000	0,0258000000	0
Tue, 02 Sep 2014 23:48:29 +0000	0,0258000000	0
Sun, 31 Aug 2014 21:12:54 +0000	0,0258000000	0
Thu, 28 Aug 2014 20:59:06 +0000	0,0258000000	+10
Wed, 27 Aug 2014 08:00:03 +0000	0,0257000000	-0,0005
Tue, 12 Aug 2014 21:36:55 +0000	0,0262000000	10
Mon, 11 Aug 2014 15:44:03 +0000	0,0263000000	0
Mon, 11 Aug 2014 06:49:00 +0000	0,0263000000	0
Sat, 09 Aug 2014 12:13:05 +0000	0,0263000000	+10
Tue, 05 Aug 2014 17:24:17 +0000	0,0262000000	+0,0004
Mon, 28 Jul 2014 05:15:50 +0000	0,0258000000	-0,0003
Thu, 10 Jul 2014 10:35:10 +0000	0,0261000000	0
Mon, 30 Jun 2014 23:51:55 +0000	0,0261000000	10
Thu, 26 Jun 2014 07:42:28 +0000	0,0262000000	+0,0003
Mon, 26 May 2014 21:28:48 +0000	0,0259000000	+0,0002
Thu, 22 May 2014 19:55:19 +0000	0,0257000000	10
Thu, 22 May 2014 16:08:21 +0000	0,0258000000	-0,0008
Sat, 12 Apr 2014 10:34:28 +0000	0,0266000000	-0,0001
Thu, 03 Apr 2014 16:05:57 +0000	0,0267000000	+0,0001
Mon, 31 Mar 2014 14:53:16 +0000	0,0266000000	0
Sat, 29 Mar 2014 09:30:35 +0000	0,0266000000	-0,001
Sun, 16 Mar 2014 12:29:21 +0000	0,0276000000	+0,0002
Fri, 07 Mar 2014 07:50:10 +0000	0,0274000000	-0,0005
Mon, 03 Mar 2014 12:05:16 +0000	0,0279000000	+0,0001
Sun, 02 Mar 2014 21:42:59 +0000	0,0278000000	-0,0001
Thu, 27 Feb 2014 17:23:37 +0000	0,0279000000	-0,0006
Mon, 03 Feb 2014 01:33:19 +0000	0,0285000000	-0,0002
Mon, 27 Jan 2014 10:59:32 +0000	0,0287000000	+0,0006
Wed, 22 Jan 2014 22:06:33 +0000	0,0281000000	-0,0002
Sun, 05 Jan 2014 14:34:14 +0000	0,0283000000	+0,0002
Wed, 01 Jan 2014 08:35:04 +0000	0,0281000000	0
Wed, 25 Dec 2013 07:06:07 +0000	0,0281000000	0
Wed, 25 Dec 2013 03:10:56 +0000	0,0281000000	10
Tue, 17 Dec 2013 17:14:51 +0000	0,0282000000	-0,0005
Sat, 14 Dec 2013 15:23:13 +0000	0,0287000000	+10
Thu, 12 Dec 2013 23:46:52 +0000	0,0286000000	+0,0003
Mon, 09 Dec 2013 18:50:30 +0000	0,0283000000	-0,0001
Mon, 02 Dec 2013 21:45:16 +0000	0,0284000000	-0,0003
Sun, 01 Dec 2013 13:55:50 +0000	0,0287000000	-0,0001942397
Mon, 04 Nov 2013 23:12:29 +0000	0,0288942397	0
Mon, 04 Nov 2013 05:47:37 +0000	0,0288942397	+0,0001172613
Mon, 28 Oct 2013 10:38:50 +0000	0,0287769784	+0,0001163477
Sat, 28 Sep 2013 23:24:39 +0000	0,0286606307	0
Sat, 28 Sep 2013 08:46:06 +0000	0,0286606307	0
Fri, 27 Sep 2013 22:20:53 +0000	0,0286606307	-0,0001487887
Mon, 23 Sep 2013 21:05:17 +0000	0,0288094194	0
Mon, 23 Sep 2013 15:49:02 +0000	0,0288094194	-0,0022817417
Fri, 06 Sep 2013 02:09:38 +0000	0,0310911611	+0,0001470707
Sat, 31 Aug 2013 07:29:24 +0000	0,0309440904	+0,0002821612
Tue, 27 Aug 2013 12:59:42 +0000	0,0306619292	+0,001640117
Sun, 04 Aug 2013 18:10:44 +0000	0,0290218122	+0,0009584777
Sun, 28 Jul 2013 20:45:11 +0000	0,0280633345	-0,0006367556
Fri, 05 Jul 2013 01:24:45 +0000	0,0287000901	-0,0001141844
Thu, 04 Jul 2013 21:24:24 +0000	0,0288142745	+0,000442564
Wed, 19 Jun 2013 05:04:35 +0000	0,0283717105	+0,0009992413
Wed, 05 Jun 2013 16:33:06 +0000	0,0273724692	+0,0008155419
Sat, 11 May 2013 07:18:54 +0000	0,0265569273	+0,0004634211
Mon, 06 May 2013 08:56:41 +0000	0,0260935062	-0,0003415391
Sun, 21 Apr 2013 02:41:32 +0000	0,0264350453	-0,0001908822
Sun, 14 Apr 2013 18:44:07 +0000	0,0266259275	0
Sun, 14 Apr 2013 09:19:41 +0000	0,0266259275	+3,19221
Wed, 10 Apr 2013 14:24:19 +0000	0,0265940054	-0,0001448397
Sun, 07 Apr 2013 21:50:38 +0000	0,0267388451	-0,0002132823
Tue, 26 Mar 2013 13:27:17 +0000	0,0269521274	+0,0002760435
Sat, 23 Mar 2013 07:15:00 +0000	0,0266760839	+4,47097
Sat, 16 Mar 2013 05:38:53 +0000	0,0266313742	-0,0007614189
Mon, 11 Mar 2013 20:13:57 +0000	0,0273927931	-0,0002767101
Sat, 02 Mar 2013 06:55:07 +0000	0,0276695032	+0,0001585862
Fri, 01 Mar 2013 10:34:17 +0000	0,0275109170	+0,000395191
Thu, 28 Feb 2013 01:35:21 +0000	0,0271157260	3,21329
Tue, 26 Feb 2013 03:33:36 +0000	0,0271478589	+2,0457
Mon, 25 Feb 2013 23:19:00 +0000	0,0271274019	-0,0002222834
Sat, 23 Feb 2013 08:14:05 +0000	0,0273496853	+0,0001432076
Sat, 16 Feb 2013 13:06:23 +0000	0,0272064777	+9,658585
Fri, 15 Feb 2013 05:23:19 +0000	0,0271098919	1,751
Thu, 14 Feb 2013 16:15:33 +0000	0,0271274019	9,37701
Tue, 12 Feb 2013 19:30:37 +0000	0,0272211720	+0,000105446
Tue, 12 Feb 2013 06:06:27 +0000	0,0271157260	+0,0001118683
Sun, 10 Feb 2013 10:46:47 +0000	0,0270038577	+0,0001482068
Tue, 05 Feb 2013 06:15:33 +0000	0,0268556509	+4,85662
Thu, 31 Jan 2013 14:49:23 +0000	0,0268070847	-0,0003101003
Fri, 25 Jan 2013 13:29:20 +0000	0,0271171850	-0,0004660024
Thu, 17 Jan 2013 10:13:26 +0000	0,0275831874	+0,000135197
Sun, 13 Jan 2013 05:12:02 +0000	0,0274479904	-0,0002612003
Fri, 28 Dec 2012 00:38:13 +0000	0,0277091907	9,2426
Fri, 21 Dec 2012 03:17:26 +0000	0,0277184333	+0,0002059523
Wed, 12 Dec 2012 11:33:56 +0000	0,0275124810	0

Обратите внимание, что информация об обменного курса UZS в INR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:00:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Индийская рупия

Примечание: График курса обмена валют Узбекский сом/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Индийская рупия в течение 1929 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.