Обменный курс на сегодня для UZS/ISK является UZS за ISK, это означает, что с 100 Узбекский сом можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ISK.

UZS в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:31:17 +0000	0,0130000000	0
Sun, 29 Oct 2017 18:05:20 +0000	0,0130000000	0
Sat, 28 Oct 2017 01:42:18 +0000	0,0130000000	-0,0002
Fri, 27 Oct 2017 00:59:08 +0000	0,0132000000	+10
Wed, 25 Oct 2017 08:25:45 +0000	0,0131000000	0
Sun, 15 Oct 2017 15:13:32 +0000	0,0131000000	+0,0001
Tue, 10 Oct 2017 16:19:38 +0000	0,0130000000	-0,0001
Tue, 10 Oct 2017 05:13:52 +0000	0,0131000000	0
Mon, 09 Oct 2017 04:37:10 +0000	0,0131000000	0
Fri, 06 Oct 2017 15:03:24 +0000	0,0131000000	10
Sun, 01 Oct 2017 00:43:10 +0000	0,0132000000	10
Thu, 28 Sep 2017 06:59:44 +0000	0,0133000000	0
Mon, 25 Sep 2017 05:53:17 +0000	0,0133000000	0
Fri, 22 Sep 2017 20:27:27 +0000	0,0133000000	-0,0001
Thu, 21 Sep 2017 05:56:12 +0000	0,0134000000	+0,0002
Wed, 20 Sep 2017 14:16:57 +0000	0,0132000000	+10
Sun, 17 Sep 2017 11:21:06 +0000	0,0131000000	0
Fri, 15 Sep 2017 20:42:49 +0000	0,0131000000	10
Wed, 13 Sep 2017 22:14:38 +0000	0,0132000000	+10
Wed, 13 Sep 2017 10:17:31 +0000	0,0131000000	-0,0118
Mon, 04 Sep 2017 21:06:08 +0000	0,0249000000	-0,0001
Sun, 03 Sep 2017 03:12:45 +0000	0,0250000000	-0,0002
Thu, 31 Aug 2017 11:53:01 +0000	0,0252000000	+10
Tue, 29 Aug 2017 19:25:19 +0000	0,0251000000	10
Sun, 27 Aug 2017 23:39:04 +0000	0,0252000000	-0,0005
Tue, 22 Aug 2017 20:08:25 +0000	0,0257000000	-0,0004
Sun, 20 Aug 2017 05:17:34 +0000	0,0261000000	-0,0004
Thu, 17 Aug 2017 12:29:06 +0000	0,0265000000	0
Wed, 16 Aug 2017 22:03:39 +0000	0,0265000000	+0,0006
Tue, 15 Aug 2017 04:24:42 +0000	0,0259000000	0
Mon, 14 Aug 2017 21:22:52 +0000	0,0259000000	+0,0003
Sat, 12 Aug 2017 00:10:29 +0000	0,0256000000	10
Thu, 10 Aug 2017 22:21:52 +0000	0,0257000000	+0,0002
Thu, 10 Aug 2017 04:36:18 +0000	0,0255000000	0
Tue, 08 Aug 2017 09:22:25 +0000	0,0255000000	+0,0002
Tue, 01 Aug 2017 01:15:39 +0000	0,0253000000	-0,0006
Mon, 24 Jul 2017 11:01:03 +0000	0,0259000000	0
Sun, 23 Jul 2017 08:01:46 +0000	0,0259000000	0
Sat, 22 Jul 2017 07:41:46 +0000	0,0259000000	-0,0003
Fri, 21 Jul 2017 01:11:38 +0000	0,0262000000	+0,0006
Tue, 18 Jul 2017 11:30:27 +0000	0,0256000000	-0,0002
Mon, 17 Jul 2017 08:59:21 +0000	0,0258000000	0
Sun, 16 Jul 2017 18:10:37 +0000	0,0258000000	-0,0006
Tue, 11 Jul 2017 07:14:35 +0000	0,0264000000	+0,0002
Sat, 08 Jul 2017 10:51:58 +0000	0,0262000000	+0,0002
Fri, 30 Jun 2017 05:36:04 +0000	0,0260000000	-0,0002
Thu, 29 Jun 2017 06:28:04 +0000	0,0262000000	0
Thu, 29 Jun 2017 01:48:53 +0000	0,0262000000	+0,0003
Sat, 17 Jun 2017 20:41:58 +0000	0,0259000000	0
Fri, 16 Jun 2017 22:11:10 +0000	0,0259000000	+0,0003
Wed, 14 Jun 2017 21:53:28 +0000	0,0256000000	+0,0001
Sun, 11 Jun 2017 16:54:06 +0000	0,0255000000	0
Sun, 11 Jun 2017 01:29:44 +0000	0,0255000000	0
Sat, 10 Jun 2017 20:14:48 +0000	0,0255000000	-0,0003
Thu, 01 Jun 2017 16:04:30 +0000	0,0258000000	-0,0003
Wed, 31 May 2017 10:44:43 +0000	0,0261000000	-0,0002
Mon, 29 May 2017 09:44:01 +0000	0,0263000000	0
Sat, 27 May 2017 06:16:19 +0000	0,0263000000	0
Sat, 27 May 2017 03:09:56 +0000	0,0263000000	0
Fri, 26 May 2017 15:36:32 +0000	0,0263000000	0
Thu, 25 May 2017 12:04:37 +0000	0,0263000000	+10
Wed, 24 May 2017 09:32:20 +0000	0,0262000000	0
Wed, 24 May 2017 05:52:37 +0000	0,0262000000	0
Tue, 23 May 2017 20:10:19 +0000	0,0262000000	-0,0003
Sun, 21 May 2017 19:29:19 +0000	0,0265000000	0
Sat, 20 May 2017 19:28:50 +0000	0,0265000000	-0,0003
Thu, 18 May 2017 17:16:06 +0000	0,0268000000	-0,0003
Tue, 16 May 2017 15:52:39 +0000	0,0271000000	-0,0006
Mon, 15 May 2017 06:26:18 +0000	0,0277000000	0
Sun, 14 May 2017 16:00:33 +0000	0,0277000000	0
Sun, 14 May 2017 01:47:19 +0000	0,0277000000	-0,0004
Fri, 12 May 2017 08:49:50 +0000	0,0281000000	-0,0003
Tue, 02 May 2017 14:56:06 +0000	0,0284000000	-0,0003
Sat, 29 Apr 2017 05:59:57 +0000	0,0287000000	10
Thu, 27 Apr 2017 11:35:39 +0000	0,0288000000	-0,0003
Tue, 25 Apr 2017 05:43:14 +0000	0,0291000000	-0,0008
Sun, 23 Apr 2017 21:25:40 +0000	0,0299000000	0
Sun, 23 Apr 2017 16:05:52 +0000	0,0299000000	0
Sat, 22 Apr 2017 16:21:23 +0000	0,0299000000	0
Wed, 19 Apr 2017 16:27:04 +0000	0,0299000000	0
Wed, 19 Apr 2017 12:08:04 +0000	0,0299000000	-0,0008
Sat, 15 Apr 2017 16:51:09 +0000	0,0307000000	10
Mon, 10 Apr 2017 16:09:06 +0000	0,0308000000	-0,0002
Fri, 07 Apr 2017 12:38:34 +0000	0,0310000000	10
Fri, 07 Apr 2017 03:07:07 +0000	0,0311000000	10
Wed, 05 Apr 2017 13:49:00 +0000	0,0312000000	+0,0002
Wed, 05 Apr 2017 07:35:17 +0000	0,0310000000	-0,0007
Tue, 04 Apr 2017 18:57:19 +0000	0,0317000000	+0,0002
Sun, 02 Apr 2017 20:18:33 +0000	0,0315000000	0
Fri, 31 Mar 2017 23:41:47 +0000	0,0315000000	+0,0004
Mon, 27 Mar 2017 05:55:18 +0000	0,0311000000	10
Tue, 21 Mar 2017 17:23:12 +0000	0,0312000000	+10
Fri, 17 Mar 2017 23:46:52 +0000	0,0311000000	+0,0002
Fri, 17 Mar 2017 15:24:00 +0000	0,0309000000	-0,0004
Thu, 16 Mar 2017 10:32:38 +0000	0,0313000000	0
Thu, 16 Mar 2017 05:22:06 +0000	0,0313000000	0
Thu, 16 Mar 2017 00:16:39 +0000	0,0313000000	-0,0006
Tue, 14 Mar 2017 19:59:03 +0000	0,0319000000	+0,0006
Sun, 12 Mar 2017 15:35:55 +0000	0,0313000000	-0,0002
Wed, 08 Mar 2017 06:43:17 +0000	0,0315000000	0
Tue, 07 Mar 2017 18:12:28 +0000	0,0315000000	+0,0002
Sun, 05 Mar 2017 17:56:15 +0000	0,0313000000	0
Sun, 05 Mar 2017 04:09:49 +0000	0,0313000000	0
Thu, 02 Mar 2017 05:56:08 +0000	0,0313000000	0
Wed, 01 Mar 2017 22:52:51 +0000	0,0313000000	0
Tue, 28 Feb 2017 13:24:11 +0000	0,0313000000	-0,0002
Tue, 28 Feb 2017 08:00:34 +0000	0,0315000000	-0,0012
Thu, 23 Feb 2017 06:08:16 +0000	0,0327000000	-0,0007
Sat, 18 Feb 2017 03:28:31 +0000	0,0334000000	+10
Thu, 16 Feb 2017 21:57:13 +0000	0,0333000000	-0,0007
Wed, 15 Feb 2017 07:33:55 +0000	0,0340000000	-0,0003
Thu, 09 Feb 2017 07:27:31 +0000	0,0343000000	-0,0002
Wed, 08 Feb 2017 04:51:39 +0000	0,0345000000	10
Sat, 04 Feb 2017 11:50:46 +0000	0,0346000000	+10
Fri, 03 Feb 2017 20:12:00 +0000	0,0345000000	0
Fri, 03 Feb 2017 04:25:52 +0000	0,0345000000	0
Thu, 02 Feb 2017 23:34:28 +0000	0,0345000000	-0,0012
Sun, 29 Jan 2017 16:02:49 +0000	0,0357000000	0
Sun, 29 Jan 2017 08:22:21 +0000	0,0357000000	0
Sat, 28 Jan 2017 17:45:44 +0000	0,0357000000	0
Sat, 28 Jan 2017 04:11:52 +0000	0,0357000000	+0,0009
Mon, 23 Jan 2017 09:46:20 +0000	0,0348000000	+0,0002
Thu, 19 Jan 2017 00:26:22 +0000	0,0346000000	-0,0005
Mon, 16 Jan 2017 01:59:12 +0000	0,0351000000	+10
Sat, 07 Jan 2017 15:26:54 +0000	0,0350000000	-0,0004
Wed, 04 Jan 2017 07:20:15 +0000	0,0354000000	0
Tue, 03 Jan 2017 15:31:25 +0000	0,0354000000	+0,0002
Mon, 02 Jan 2017 14:59:38 +0000	0,0352000000	+0,0002
Mon, 02 Jan 2017 06:44:03 +0000	0,0350000000	0
Sat, 31 Dec 2016 17:43:43 +0000	0,0350000000	10
Mon, 26 Dec 2016 12:21:29 +0000	0,0351000000	0
Sun, 25 Dec 2016 03:33:08 +0000	0,0351000000	-0,0001
Fri, 23 Dec 2016 17:33:38 +0000	0,0352000000	-0,0002
Wed, 21 Dec 2016 10:07:39 +0000	0,0354000000	0
Tue, 20 Dec 2016 09:28:39 +0000	0,0354000000	0
Sun, 18 Dec 2016 23:07:07 +0000	0,0354000000	0
Sun, 18 Dec 2016 13:34:43 +0000	0,0354000000	0
Sat, 17 Dec 2016 16:24:14 +0000	0,0354000000	+0,0005
Wed, 14 Dec 2016 15:43:49 +0000	0,0349000000	0
Sat, 10 Dec 2016 04:55:05 +0000	0,0349000000	+0,0002
Wed, 07 Dec 2016 16:43:03 +0000	0,0347000000	0
Wed, 07 Dec 2016 03:49:27 +0000	0,0347000000	-0,0003
Mon, 05 Dec 2016 18:43:27 +0000	0,0350000000	0
Sat, 03 Dec 2016 01:39:33 +0000	0,0350000000	-0,0003
Fri, 02 Dec 2016 11:00:55 +0000	0,0353000000	+10
Wed, 30 Nov 2016 16:21:50 +0000	0,0352000000	-0,0005
Sun, 27 Nov 2016 17:23:00 +0000	0,0357000000	0
Sun, 27 Nov 2016 05:51:15 +0000	0,0357000000	0
Sat, 26 Nov 2016 15:24:17 +0000	0,0357000000	10
Fri, 25 Nov 2016 19:29:32 +0000	0,0358000000	0
Thu, 24 Nov 2016 10:32:22 +0000	0,0358000000	0
Thu, 24 Nov 2016 00:29:21 +0000	0,0358000000	-0,0003
Mon, 21 Nov 2016 07:27:44 +0000	0,0361000000	0
Sat, 19 Nov 2016 19:14:35 +0000	0,0361000000	0
Sat, 19 Nov 2016 10:31:03 +0000	0,0361000000	+0,0002
Sun, 13 Nov 2016 10:58:34 +0000	0,0359000000	0
Sat, 12 Nov 2016 02:35:17 +0000	0,0359000000	+0,0004
Wed, 09 Nov 2016 05:07:40 +0000	0,0355000000	-0,0002
Mon, 07 Nov 2016 14:40:06 +0000	0,0357000000	0
Wed, 02 Nov 2016 11:39:23 +0000	0,0357000000	-0,0016
Tue, 25 Oct 2016 17:15:02 +0000	0,0373000000	0
Tue, 25 Oct 2016 00:04:34 +0000	0,0373000000	0
Mon, 24 Oct 2016 18:33:00 +0000	0,0373000000	0
Fri, 21 Oct 2016 19:45:23 +0000	0,0373000000	+0,0002
Wed, 19 Oct 2016 18:53:58 +0000	0,0371000000	-0,0004
Fri, 14 Oct 2016 05:58:46 +0000	0,0375000000	-0,0001
Thu, 13 Oct 2016 09:02:44 +0000	0,0376000000	10
Fri, 07 Oct 2016 23:33:40 +0000	0,0377000000	+10
Wed, 05 Oct 2016 04:22:39 +0000	0,0376000000	10
Mon, 03 Oct 2016 16:39:43 +0000	0,0377000000	-0,0002
Wed, 28 Sep 2016 09:32:33 +0000	0,0379000000	-0,0004
Sun, 18 Sep 2016 16:22:08 +0000	0,0383000000	0
Fri, 16 Sep 2016 23:51:52 +0000	0,0383000000	0
Wed, 14 Sep 2016 07:19:57 +0000	0,0383000000	0
Wed, 14 Sep 2016 02:58:23 +0000	0,0383000000	+0,0001
Sat, 10 Sep 2016 02:47:19 +0000	0,0382000000	0
Fri, 09 Sep 2016 21:18:49 +0000	0,0382000000	-0,0001
Thu, 08 Sep 2016 09:28:43 +0000	0,0383000000	-0,0005
Sat, 03 Sep 2016 11:52:08 +0000	0,0388000000	-0,0004
Tue, 30 Aug 2016 08:09:58 +0000	0,0392000000	+0,0002
Fri, 26 Aug 2016 07:57:13 +0000	0,0390000000	-0,0001
Thu, 25 Aug 2016 08:58:36 +0000	0,0391000000	0
Sat, 20 Aug 2016 23:18:14 +0000	0,0391000000	-0,0009
Mon, 15 Aug 2016 09:18:11 +0000	0,0400000000	0
Sun, 14 Aug 2016 17:20:11 +0000	0,0400000000	-0,0003
Tue, 02 Aug 2016 08:51:42 +0000	0,0403000000	-0,001
Fri, 22 Jul 2016 23:49:31 +0000	0,0413000000	10
Wed, 20 Jul 2016 22:30:32 +0000	0,0414000000	+10
Tue, 19 Jul 2016 06:02:54 +0000	0,0413000000	+0,0003
Mon, 18 Jul 2016 09:39:28 +0000	0,0410000000	0
Sun, 17 Jul 2016 00:21:42 +0000	0,0410000000	10
Fri, 15 Jul 2016 13:02:26 +0000	0,0411000000	-0,0003
Wed, 13 Jul 2016 11:37:30 +0000	0,0414000000	-0,0002
Sat, 09 Jul 2016 23:29:18 +0000	0,0416000000	0
Sat, 09 Jul 2016 14:14:37 +0000	0,0416000000	-0,0001
Tue, 05 Jul 2016 03:21:30 +0000	0,0417000000	0
Mon, 04 Jul 2016 18:47:07 +0000	0,0417000000	-0,0007
Tue, 28 Jun 2016 09:05:42 +0000	0,0424000000	-0,0002
Mon, 27 Jun 2016 04:12:37 +0000	0,0426000000	+0,001
Tue, 21 Jun 2016 08:14:01 +0000	0,0416000000	-0,0006
Thu, 16 Jun 2016 18:22:18 +0000	0,0422000000	0
Fri, 10 Jun 2016 22:16:26 +0000	0,0422000000	+0,0003
Sat, 04 Jun 2016 12:36:36 +0000	0,0419000000	-0,0001
Fri, 03 Jun 2016 19:36:02 +0000	0,0420000000	-0,0009
Wed, 25 May 2016 02:19:00 +0000	0,0429000000	+0,0002
Tue, 24 May 2016 08:53:00 +0000	0,0427000000	0
Sun, 22 May 2016 22:43:31 +0000	0,0427000000	0
Fri, 20 May 2016 23:53:19 +0000	0,0427000000	+0,0003
Mon, 09 May 2016 17:56:10 +0000	0,0424000000	+0,0003
Mon, 02 May 2016 09:14:26 +0000	0,0421000000	-0,0012
Sat, 23 Apr 2016 13:59:43 +0000	0,0433000000	+0,0003
Fri, 15 Apr 2016 12:47:35 +0000	0,0430000000	+0,0002
Tue, 12 Apr 2016 11:54:47 +0000	0,0428000000	0
Sun, 10 Apr 2016 15:50:21 +0000	0,0428000000	0
Sat, 09 Apr 2016 14:25:41 +0000	0,0428000000	-0,0001
Tue, 05 Apr 2016 21:12:06 +0000	0,0429000000	-0,0011
Tue, 29 Mar 2016 05:07:28 +0000	0,0440000000	0
Sun, 27 Mar 2016 03:56:52 +0000	0,0440000000	0
Thu, 24 Mar 2016 01:49:06 +0000	0,0440000000	+0,0002
Tue, 22 Mar 2016 03:23:36 +0000	0,0438000000	0
Fri, 18 Mar 2016 19:01:44 +0000	0,0438000000	-0,0005
Mon, 14 Mar 2016 23:55:37 +0000	0,0443000000	+10
Sat, 12 Mar 2016 11:59:14 +0000	0,0442000000	-0,0008
Sun, 06 Mar 2016 10:45:55 +0000	0,0450000000	-0,0007
Mon, 29 Feb 2016 13:05:32 +0000	0,0457000000	+0,0003
Thu, 25 Feb 2016 08:11:39 +0000	0,0454000000	0
Thu, 25 Feb 2016 00:35:43 +0000	0,0454000000	+0,0002
Mon, 22 Feb 2016 06:02:54 +0000	0,0452000000	+10
Sun, 21 Feb 2016 20:42:40 +0000	0,0451000000	+0,0002
Mon, 15 Feb 2016 22:47:04 +0000	0,0449000000	+0,0001
Mon, 15 Feb 2016 10:59:18 +0000	0,0448000000	0
Mon, 15 Feb 2016 07:18:45 +0000	0,0448000000	+0,0002
Wed, 10 Feb 2016 07:44:51 +0000	0,0446000000	-0,0004
Sun, 07 Feb 2016 20:27:49 +0000	0,0450000000	0
Sat, 06 Feb 2016 00:52:11 +0000	0,0450000000	-0,0009
Mon, 01 Feb 2016 17:53:47 +0000	0,0459000000	-0,0003
Mon, 01 Feb 2016 00:11:58 +0000	0,0462000000	+0,0005
Thu, 28 Jan 2016 19:06:22 +0000	0,0457000000	-0,0008
Mon, 25 Jan 2016 18:30:46 +0000	0,0465000000	+0,0005
Wed, 20 Jan 2016 01:52:50 +0000	0,0460000000	0
Sun, 17 Jan 2016 18:42:49 +0000	0,0460000000	0
Sat, 16 Jan 2016 03:21:37 +0000	0,0460000000	-0,0003
Mon, 11 Jan 2016 22:37:15 +0000	0,0463000000	+0,0001
Mon, 11 Jan 2016 14:20:43 +0000	0,0462000000	+10
Sun, 10 Jan 2016 19:00:39 +0000	0,0461000000	-0,0002
Fri, 08 Jan 2016 10:11:04 +0000	0,0463000000	-0,0005
Wed, 06 Jan 2016 04:07:32 +0000	0,0468000000	+0,0003
Mon, 28 Dec 2015 00:15:00 +0000	0,0465000000	0
Sat, 26 Dec 2015 14:47:59 +0000	0,0465000000	0
Thu, 24 Dec 2015 19:47:21 +0000	0,0465000000	-0,0003
Sun, 20 Dec 2015 00:48:14 +0000	0,0468000000	+0,0004
Wed, 16 Dec 2015 20:16:26 +0000	0,0464000000	-0,0002
Mon, 14 Dec 2015 01:14:46 +0000	0,0466000000	-0,0004
Wed, 09 Dec 2015 09:27:42 +0000	0,0470000000	-0,0002
Sat, 05 Dec 2015 04:10:58 +0000	0,0472000000	-0,0009
Wed, 02 Dec 2015 09:08:52 +0000	0,0481000000	-0,0004
Sat, 28 Nov 2015 09:06:48 +0000	0,0485000000	0
Sat, 28 Nov 2015 00:08:46 +0000	0,0485000000	0
Fri, 27 Nov 2015 19:36:26 +0000	0,0485000000	10
Fri, 27 Nov 2015 13:36:04 +0000	0,0486000000	+0,0002
Thu, 26 Nov 2015 06:38:31 +0000	0,0484000000	-0,0001
Mon, 23 Nov 2015 16:20:09 +0000	0,0485000000	10
Sat, 21 Nov 2015 16:33:16 +0000	0,0486000000	0
Fri, 20 Nov 2015 20:24:45 +0000	0,0486000000	+10
Thu, 12 Nov 2015 13:11:22 +0000	0,0485000000	0
Wed, 11 Nov 2015 16:40:50 +0000	0,0485000000	+0,0001
Mon, 09 Nov 2015 16:07:02 +0000	0,0484000000	-0,0002
Mon, 09 Nov 2015 04:23:18 +0000	0,0486000000	-0,0002
Mon, 09 Nov 2015 00:39:39 +0000	0,0488000000	+0,0007
Wed, 04 Nov 2015 15:33:34 +0000	0,0481000000	-0,0001
Tue, 27 Oct 2015 06:37:44 +0000	0,0482000000	+0,0004
Thu, 22 Oct 2015 13:33:20 +0000	0,0478000000	+0,0008
Wed, 21 Oct 2015 03:44:06 +0000	0,0470000000	0
Mon, 19 Oct 2015 01:54:36 +0000	0,0470000000	0
Thu, 15 Oct 2015 19:03:22 +0000	0,0470000000	+0,0003
Thu, 15 Oct 2015 02:33:32 +0000	0,0467000000	-0,0007
Fri, 09 Oct 2015 19:04:40 +0000	0,0474000000	-0,0003
Thu, 08 Oct 2015 11:42:29 +0000	0,0477000000	-0,0002
Wed, 07 Oct 2015 03:53:51 +0000	0,0479000000	-0,0005
Sun, 04 Oct 2015 22:27:37 +0000	0,0484000000	0
Fri, 02 Oct 2015 18:53:49 +0000	0,0484000000	-0,0005
Sun, 27 Sep 2015 13:20:29 +0000	0,0489000000	0
Sat, 26 Sep 2015 06:30:45 +0000	0,0489000000	+0,0004
Fri, 18 Sep 2015 17:44:30 +0000	0,0485000000	+0,0003
Thu, 17 Sep 2015 21:43:30 +0000	0,0482000000	-0,0007
Tue, 15 Sep 2015 21:01:20 +0000	0,0489000000	+0,0002
Sun, 13 Sep 2015 07:14:47 +0000	0,0487000000	-0,0006
Thu, 10 Sep 2015 04:53:16 +0000	0,0493000000	-0,0001
Tue, 08 Sep 2015 17:53:45 +0000	0,0494000000	0
Tue, 08 Sep 2015 05:05:31 +0000	0,0494000000	-0,0001
Wed, 02 Sep 2015 10:58:37 +0000	0,0495000000	0
Wed, 02 Sep 2015 03:21:53 +0000	0,0495000000	+0,0005
Mon, 24 Aug 2015 19:42:14 +0000	0,0490000000	-0,0008
Sat, 22 Aug 2015 02:15:59 +0000	0,0498000000	-0,0015
Wed, 19 Aug 2015 03:35:35 +0000	0,0513000000	+0,0003
Fri, 14 Aug 2015 13:16:21 +0000	0,0510000000	-0,0004
Wed, 12 Aug 2015 04:28:59 +0000	0,0514000000	-0,0008
Fri, 07 Aug 2015 06:29:57 +0000	0,0522000000	-0,0002
Fri, 31 Jul 2015 09:36:54 +0000	0,0524000000	+0,0005
Mon, 27 Jul 2015 23:59:49 +0000	0,0519000000	-0,0004
Sun, 26 Jul 2015 01:33:06 +0000	0,0523000000	0
Sat, 25 Jul 2015 21:20:15 +0000	0,0523000000	-0,0003
Wed, 22 Jul 2015 15:25:53 +0000	0,0526000000	-0,0002
Mon, 20 Jul 2015 12:16:52 +0000	0,0528000000	+0,0003
Wed, 15 Jul 2015 14:48:18 +0000	0,0525000000	+0,001
Tue, 30 Jun 2015 03:48:41 +0000	0,0515000000	+10
Sun, 21 Jun 2015 23:43:23 +0000	0,0514000000	-0,0006
Tue, 16 Jun 2015 23:58:27 +0000	0,0520000000	0
Sun, 14 Jun 2015 04:57:17 +0000	0,0520000000	0
Sat, 13 Jun 2015 17:13:48 +0000	0,0520000000	-0,0002
Thu, 11 Jun 2015 23:20:14 +0000	0,0522000000	+0,0002
Wed, 10 Jun 2015 13:57:20 +0000	0,0520000000	-0,0006
Fri, 05 Jun 2015 16:55:01 +0000	0,0526000000	-0,0002
Tue, 02 Jun 2015 11:30:40 +0000	0,0528000000	-0,0002
Sun, 31 May 2015 21:18:01 +0000	0,0530000000	-0,0001
Sun, 24 May 2015 04:39:01 +0000	0,0531000000	+0,0005
Fri, 22 May 2015 07:05:32 +0000	0,0526000000	+0,0013
Sat, 16 May 2015 14:22:15 +0000	0,0513000000	-0,0002
Thu, 14 May 2015 23:27:55 +0000	0,0515000000	-0,001
Thu, 07 May 2015 23:32:35 +0000	0,0525000000	+0,0004
Wed, 06 May 2015 07:03:10 +0000	0,0521000000	-0,0018
Sat, 25 Apr 2015 16:55:44 +0000	0,0539000000	-0,0015
Fri, 10 Apr 2015 22:00:01 +0000	0,0554000000	+0,0007
Tue, 07 Apr 2015 22:38:07 +0000	0,0547000000	+0,001
Mon, 06 Apr 2015 11:16:21 +0000	0,0537000000	-0,0017
Mon, 09 Mar 2015 20:46:01 +0000	0,0554000000	0
Mon, 09 Mar 2015 13:56:54 +0000	0,0554000000	+0,0018
Wed, 25 Feb 2015 20:45:14 +0000	0,0536000000	-0,0002
Tue, 24 Feb 2015 12:22:05 +0000	0,0538000000	-0,0003
Wed, 11 Feb 2015 18:39:55 +0000	0,0541000000	-0,001
Mon, 26 Jan 2015 16:33:56 +0000	0,0551000000	+0,0007
Sat, 17 Jan 2015 12:06:08 +0000	0,0544000000	+0,0012
Mon, 05 Jan 2015 21:14:38 +0000	0,0532000000	+0,0004
Fri, 02 Jan 2015 01:34:42 +0000	0,0528000000	+0,0002
Thu, 01 Jan 2015 06:22:20 +0000	0,0526000000	+0,0001
Sun, 21 Dec 2014 17:08:11 +0000	0,0525000000	0
Sat, 20 Dec 2014 09:06:36 +0000	0,0525000000	+0,0002
Fri, 19 Dec 2014 15:16:40 +0000	0,0523000000	+0,0009
Wed, 17 Dec 2014 07:42:44 +0000	0,0514000000	+0,0003
Fri, 12 Dec 2014 17:42:24 +0000	0,0511000000	-0,0008
Fri, 05 Dec 2014 22:18:59 +0000	0,0519000000	+0,0005
Wed, 03 Dec 2014 09:08:07 +0000	0,0514000000	0
Wed, 03 Dec 2014 03:54:24 +0000	0,0514000000	0
Mon, 01 Dec 2014 14:12:57 +0000	0,0514000000	-0,0003
Tue, 25 Nov 2014 15:40:17 +0000	0,0517000000	0
Mon, 24 Nov 2014 15:12:50 +0000	0,0517000000	-0,0003
Sat, 08 Nov 2014 21:30:16 +0000	0,0520000000	+0,0011
Thu, 23 Oct 2014 17:39:18 +0000	0,0509000000	+0,0001
Thu, 23 Oct 2014 04:22:49 +0000	0,0508000000	-0,0003
Sat, 04 Oct 2014 16:54:13 +0000	0,0511000000	+0,0003
Sun, 28 Sep 2014 13:46:44 +0000	0,0508000000	+0,0005
Tue, 16 Sep 2014 11:00:39 +0000	0,0503000000	-0,0001
Sun, 14 Sep 2014 05:55:56 +0000	0,0504000000	0
Fri, 12 Sep 2014 11:44:05 +0000	0,0504000000	+0,0006
Thu, 04 Sep 2014 15:26:21 +0000	0,0498000000	+0,0002
Tue, 26 Aug 2014 18:27:32 +0000	0,0496000000	-0,0002
Thu, 14 Aug 2014 22:21:18 +0000	0,0498000000	-0,0001
Tue, 12 Aug 2014 21:37:07 +0000	0,0499000000	+0,0003
Fri, 08 Aug 2014 11:44:25 +0000	0,0496000000	0
Wed, 06 Aug 2014 21:50:04 +0000	0,0496000000	+0,0002
Tue, 05 Aug 2014 17:24:21 +0000	0,0494000000	-0,0001
Thu, 10 Jul 2014 10:15:56 +0000	0,0495000000	+0,0001
Thu, 26 Jun 2014 07:42:33 +0000	0,0494000000	-0,0001
Mon, 26 May 2014 21:28:52 +0000	0,0495000000	+0,0001
Mon, 28 Apr 2014 17:35:11 +0000	0,0494000000	0
Fri, 25 Apr 2014 16:17:35 +0000	0,0494000000	0
Fri, 25 Apr 2014 08:56:14 +0000	0,0494000000	+0,0002
Sun, 20 Apr 2014 18:19:12 +0000	0,0492000000	0
Sat, 19 Apr 2014 15:51:19 +0000	0,0492000000	-0,0002
Wed, 16 Apr 2014 03:40:08 +0000	0,0494000000	0
Mon, 14 Apr 2014 02:56:24 +0000	0,0494000000	-0,0005
Wed, 02 Apr 2014 04:19:49 +0000	0,0499000000	-0,0004
Sun, 30 Mar 2014 09:53:01 +0000	0,0503000000	0
Sat, 29 Mar 2014 23:29:54 +0000	0,0503000000	+0,0003
Sun, 16 Mar 2014 10:34:49 +0000	0,0500000000	-0,0004
Fri, 07 Mar 2014 07:50:13 +0000	0,0504000000	-0,0017
Mon, 03 Feb 2014 01:43:33 +0000	0,0521000000	-0,0006
Wed, 22 Jan 2014 19:58:05 +0000	0,0527000000	+0,0002
Sun, 05 Jan 2014 14:23:38 +0000	0,0525000000	0
Sun, 05 Jan 2014 01:39:53 +0000	0,0525000000	-0,0004
Fri, 27 Dec 2013 17:13:01 +0000	0,0529000000	0
Fri, 27 Dec 2013 00:44:19 +0000	0,0529000000	0
Tue, 24 Dec 2013 18:39:22 +0000	0,0529000000	-0,0009
Tue, 17 Dec 2013 17:14:54 +0000	0,0538000000	+0,0004
Tue, 10 Dec 2013 09:12:56 +0000	0,0534000000	-0,0013
Mon, 09 Dec 2013 14:45:12 +0000	0,0547000000	0
Mon, 04 Nov 2013 16:33:18 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:38:15 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:35:28 +0000	0,0000000000	0
Sat, 28 Sep 2013 17:30:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:20:57 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:49:06 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:31:52 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:27:23 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:53:17 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:29:29 +0000	0,0000000000	0
Thu, 18 Jul 2013 02:08:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:48:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:31:31 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:24:47 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:57:34 +0000	0,0000000000	0
Sat, 08 Jun 2013 10:49:37 +0000	0,0000000000	0
Wed, 05 Jun 2013 20:29:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:12:53 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:39:43 +0000	0,0000000000	0
Sun, 14 Apr 2013 18:44:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:19:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 15:45:58 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:09:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 22:03:22 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:54:41 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:14:57 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:20:48 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:18:08 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:55:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:01:29 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:14:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:49:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:23:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:10:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:30:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:06:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:47:36 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:13:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:11:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:23:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 06:05:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:47:45 +0000	0,0000000000	0
Sun, 23 Dec 2012 15:55:42 +0000	0,0000000000	0
Thu, 20 Dec 2012 19:28:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UZS в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:31:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Исландская крона

Примечание: График курса обмена валют Узбекский сом/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Исландская крона в течение 1774 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.