Обменный курс на сегодня для UZS/JMD является UZS за JMD, это означает, что с 100 Узбекский сом можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или JMD.

UZS в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:50:51 +0000	0,0154000000	+0,0001
Tue, 06 Mar 2018 07:35:47 +0000	0,0153000000	+10
Wed, 28 Feb 2018 18:55:53 +0000	0,0152000000	-0,0004
Wed, 01 Nov 2017 08:35:33 +0000	0,0156000000	10
Sat, 28 Oct 2017 18:13:29 +0000	0,0157000000	0
Sat, 28 Oct 2017 06:36:05 +0000	0,0157000000	0
Fri, 27 Oct 2017 04:55:00 +0000	0,0157000000	0
Wed, 25 Oct 2017 10:18:46 +0000	0,0157000000	0
Sun, 22 Oct 2017 18:47:08 +0000	0,0157000000	-0,0001
Thu, 19 Oct 2017 13:10:03 +0000	0,0158000000	10
Fri, 13 Oct 2017 09:45:45 +0000	0,0159000000	0
Thu, 12 Oct 2017 06:51:15 +0000	0,0159000000	-0,0002
Tue, 10 Oct 2017 16:19:39 +0000	0,0161000000	+10
Sun, 08 Oct 2017 06:23:36 +0000	0,0160000000	0
Fri, 06 Oct 2017 18:07:46 +0000	0,0160000000	10
Mon, 02 Oct 2017 19:28:09 +0000	0,0161000000	+0,0002
Sat, 30 Sep 2017 02:46:31 +0000	0,0159000000	-0,0002
Mon, 25 Sep 2017 13:05:06 +0000	0,0161000000	0
Sun, 24 Sep 2017 22:27:33 +0000	0,0161000000	0
Mon, 18 Sep 2017 01:43:53 +0000	0,0161000000	0
Sun, 17 Sep 2017 14:14:32 +0000	0,0161000000	0
Fri, 15 Sep 2017 05:28:19 +0000	0,0161000000	+10
Thu, 14 Sep 2017 12:29:26 +0000	0,0160000000	+10
Wed, 13 Sep 2017 16:13:03 +0000	0,0159000000	-0,0147
Sat, 02 Sep 2017 22:15:47 +0000	0,0306000000	+0,0002
Tue, 29 Aug 2017 21:01:45 +0000	0,0304000000	-0,0002
Mon, 28 Aug 2017 02:56:55 +0000	0,0306000000	0
Thu, 24 Aug 2017 21:25:52 +0000	0,0306000000	0
Thu, 24 Aug 2017 02:27:53 +0000	0,0306000000	-0,0002
Mon, 21 Aug 2017 10:01:29 +0000	0,0308000000	0
Sun, 20 Aug 2017 05:17:37 +0000	0,0308000000	0
Sat, 19 Aug 2017 16:33:20 +0000	0,0308000000	+10
Wed, 16 Aug 2017 17:07:27 +0000	0,0307000000	0
Tue, 15 Aug 2017 20:17:05 +0000	0,0307000000	10
Mon, 14 Aug 2017 09:24:51 +0000	0,0308000000	-0,0002
Sat, 12 Aug 2017 07:40:11 +0000	0,0310000000	0
Thu, 10 Aug 2017 12:35:16 +0000	0,0310000000	0
Wed, 09 Aug 2017 10:19:33 +0000	0,0310000000	-0,0002
Sat, 05 Aug 2017 02:12:33 +0000	0,0312000000	0
Thu, 03 Aug 2017 18:42:05 +0000	0,0312000000	0
Mon, 31 Jul 2017 22:17:58 +0000	0,0312000000	-0,0002
Mon, 31 Jul 2017 01:31:20 +0000	0,0314000000	0
Sun, 30 Jul 2017 12:59:19 +0000	0,0314000000	0
Sun, 30 Jul 2017 08:20:49 +0000	0,0314000000	-0,0002
Sun, 23 Jul 2017 07:47:39 +0000	0,0316000000	0
Sat, 22 Jul 2017 07:33:59 +0000	0,0316000000	0
Fri, 21 Jul 2017 06:22:59 +0000	0,0316000000	0
Thu, 20 Jul 2017 17:24:04 +0000	0,0316000000	-0,0002
Mon, 17 Jul 2017 09:17:18 +0000	0,0318000000	10
Sat, 15 Jul 2017 02:32:44 +0000	0,0319000000	-0,0001
Wed, 05 Jul 2017 19:13:48 +0000	0,0320000000	10
Tue, 04 Jul 2017 12:31:44 +0000	0,0321000000	-0,0003
Mon, 03 Jul 2017 00:46:26 +0000	0,0324000000	0
Sat, 01 Jul 2017 00:39:43 +0000	0,0324000000	0
Fri, 30 Jun 2017 01:10:52 +0000	0,0324000000	-0,0001
Thu, 29 Jun 2017 16:17:21 +0000	0,0325000000	0
Wed, 28 Jun 2017 18:40:32 +0000	0,0325000000	0
Wed, 28 Jun 2017 09:57:35 +0000	0,0325000000	0
Wed, 28 Jun 2017 03:29:31 +0000	0,0325000000	-0,0002
Sat, 24 Jun 2017 14:02:03 +0000	0,0327000000	0
Fri, 23 Jun 2017 19:32:57 +0000	0,0327000000	-0,0001
Tue, 20 Jun 2017 23:36:56 +0000	0,0328000000	0
Mon, 19 Jun 2017 19:22:14 +0000	0,0328000000	-0,0002
Sun, 18 Jun 2017 15:40:16 +0000	0,0330000000	0
Fri, 16 Jun 2017 00:37:03 +0000	0,0330000000	10
Wed, 14 Jun 2017 21:53:32 +0000	0,0331000000	-0,0003
Sun, 11 Jun 2017 13:36:04 +0000	0,0334000000	0
Sun, 11 Jun 2017 02:58:11 +0000	0,0334000000	0
Sat, 10 Jun 2017 21:04:23 +0000	0,0334000000	0
Thu, 08 Jun 2017 23:40:41 +0000	0,0334000000	-0,0003
Sat, 03 Jun 2017 17:52:35 +0000	0,0337000000	0
Wed, 31 May 2017 11:44:29 +0000	0,0337000000	0
Wed, 31 May 2017 00:24:15 +0000	0,0337000000	-0,0003
Mon, 29 May 2017 09:22:26 +0000	0,0340000000	0
Thu, 25 May 2017 18:59:48 +0000	0,0340000000	0
Wed, 24 May 2017 14:18:03 +0000	0,0340000000	0
Tue, 23 May 2017 11:05:30 +0000	0,0340000000	-0,0005
Sun, 14 May 2017 20:22:10 +0000	0,0345000000	0
Sun, 14 May 2017 01:47:22 +0000	0,0345000000	0
Thu, 11 May 2017 23:34:36 +0000	0,0345000000	-0,0002
Fri, 05 May 2017 22:01:17 +0000	0,0347000000	0
Fri, 28 Apr 2017 09:46:36 +0000	0,0347000000	0
Thu, 27 Apr 2017 04:42:39 +0000	0,0347000000	0
Wed, 26 Apr 2017 13:38:18 +0000	0,0347000000	-0,0003
Sun, 23 Apr 2017 18:28:45 +0000	0,0350000000	+0,0001
Thu, 20 Apr 2017 20:15:36 +0000	0,0349000000	0
Wed, 19 Apr 2017 17:35:59 +0000	0,0349000000	0
Wed, 19 Apr 2017 12:08:07 +0000	0,0349000000	-0,0003
Sat, 15 Apr 2017 18:23:21 +0000	0,0352000000	0
Fri, 14 Apr 2017 08:54:18 +0000	0,0352000000	0
Thu, 13 Apr 2017 00:07:30 +0000	0,0352000000	-0,0003
Mon, 10 Apr 2017 00:41:46 +0000	0,0355000000	+10
Fri, 07 Apr 2017 21:33:52 +0000	0,0354000000	0
Wed, 05 Apr 2017 21:20:55 +0000	0,0354000000	0
Wed, 05 Apr 2017 13:49:03 +0000	0,0354000000	-0,0003
Mon, 03 Apr 2017 02:15:01 +0000	0,0357000000	+0,0001
Sun, 02 Apr 2017 16:47:30 +0000	0,0356000000	0
Sat, 01 Apr 2017 23:14:00 +0000	0,0356000000	0
Sat, 01 Apr 2017 07:47:23 +0000	0,0356000000	0
Wed, 29 Mar 2017 12:11:44 +0000	0,0356000000	-0,0007
Sun, 26 Mar 2017 14:25:58 +0000	0,0363000000	-0,0005
Thu, 23 Mar 2017 10:58:58 +0000	0,0368000000	0
Tue, 21 Mar 2017 20:22:23 +0000	0,0368000000	0
Tue, 21 Mar 2017 12:06:23 +0000	0,0368000000	0
Mon, 20 Mar 2017 05:15:59 +0000	0,0368000000	0
Fri, 17 Mar 2017 20:19:06 +0000	0,0368000000	0
Thu, 16 Mar 2017 21:42:53 +0000	0,0368000000	0
Thu, 16 Mar 2017 17:41:31 +0000	0,0368000000	-0,0001
Thu, 16 Mar 2017 10:34:12 +0000	0,0369000000	0
Thu, 16 Mar 2017 05:45:13 +0000	0,0369000000	0
Thu, 16 Mar 2017 01:15:57 +0000	0,0369000000	+0,0001
Tue, 14 Mar 2017 16:35:38 +0000	0,0368000000	-0,0005
Sun, 12 Mar 2017 21:35:15 +0000	0,0373000000	0
Tue, 07 Mar 2017 18:12:31 +0000	0,0373000000	-0,0005
Tue, 07 Mar 2017 11:47:43 +0000	0,0378000000	0
Wed, 01 Mar 2017 23:07:30 +0000	0,0378000000	+0,0003
Tue, 28 Feb 2017 23:06:08 +0000	0,0375000000	0
Tue, 28 Feb 2017 11:51:17 +0000	0,0375000000	0
Tue, 28 Feb 2017 05:06:41 +0000	0,0375000000	0
Tue, 28 Feb 2017 00:12:08 +0000	0,0375000000	0
Mon, 27 Feb 2017 14:35:26 +0000	0,0375000000	-0,0006
Sun, 26 Feb 2017 01:20:30 +0000	0,0381000000	+0,0001
Thu, 23 Feb 2017 20:48:53 +0000	0,0380000000	0
Tue, 21 Feb 2017 02:33:27 +0000	0,0380000000	-0,0006
Fri, 17 Feb 2017 15:57:43 +0000	0,0386000000	0
Fri, 17 Feb 2017 12:55:34 +0000	0,0386000000	0
Wed, 15 Feb 2017 01:01:52 +0000	0,0386000000	-0,0003
Tue, 14 Feb 2017 20:44:18 +0000	0,0389000000	-0,0002
Sun, 12 Feb 2017 05:34:18 +0000	0,0391000000	+0,0001
Thu, 09 Feb 2017 21:38:40 +0000	0,0390000000	0
Wed, 08 Feb 2017 11:35:34 +0000	0,0390000000	0
Wed, 08 Feb 2017 00:51:44 +0000	0,0390000000	-0,0003
Mon, 06 Feb 2017 07:42:17 +0000	0,0393000000	0
Fri, 03 Feb 2017 07:35:41 +0000	0,0393000000	0
Thu, 02 Feb 2017 23:04:13 +0000	0,0393000000	-0,0002
Sun, 29 Jan 2017 16:02:51 +0000	0,0395000000	0
Sun, 29 Jan 2017 08:22:24 +0000	0,0395000000	0
Sat, 28 Jan 2017 10:09:45 +0000	0,0395000000	0
Sat, 28 Jan 2017 05:42:59 +0000	0,0395000000	-0,0002
Mon, 23 Jan 2017 06:14:49 +0000	0,0397000000	0
Fri, 20 Jan 2017 22:55:26 +0000	0,0397000000	0
Tue, 17 Jan 2017 11:20:29 +0000	0,0397000000	-0,0001
Sun, 15 Jan 2017 13:23:24 +0000	0,0398000000	+0,0001
Thu, 12 Jan 2017 21:08:02 +0000	0,0397000000	0
Thu, 12 Jan 2017 01:26:57 +0000	0,0397000000	0
Tue, 10 Jan 2017 10:06:36 +0000	0,0397000000	-0,0002
Wed, 04 Jan 2017 16:54:00 +0000	0,0399000000	+10
Wed, 04 Jan 2017 03:19:10 +0000	0,0398000000	-0,0002
Mon, 02 Jan 2017 08:30:22 +0000	0,0400000000	0
Thu, 29 Dec 2016 15:02:28 +0000	0,0400000000	0
Wed, 28 Dec 2016 15:59:18 +0000	0,0400000000	0
Mon, 26 Dec 2016 13:54:59 +0000	0,0400000000	0
Sun, 25 Dec 2016 08:29:34 +0000	0,0400000000	0
Sun, 25 Dec 2016 03:33:10 +0000	0,0400000000	0
Fri, 23 Dec 2016 17:26:52 +0000	0,0400000000	-0,0003
Sun, 18 Dec 2016 23:07:15 +0000	0,0403000000	0
Mon, 12 Dec 2016 16:43:55 +0000	0,0403000000	10
Mon, 12 Dec 2016 01:43:13 +0000	0,0404000000	-0,0001
Sun, 11 Dec 2016 06:38:57 +0000	0,0405000000	+0,0001
Fri, 09 Dec 2016 09:16:53 +0000	0,0404000000	-0,0001
Mon, 05 Dec 2016 03:01:41 +0000	0,0405000000	-0,0002
Wed, 30 Nov 2016 18:59:55 +0000	0,0407000000	0
Mon, 28 Nov 2016 21:06:44 +0000	0,0407000000	-0,0002
Sun, 27 Nov 2016 05:51:18 +0000	0,0409000000	0
Sat, 26 Nov 2016 11:59:53 +0000	0,0409000000	0
Fri, 25 Nov 2016 22:18:51 +0000	0,0409000000	0
Fri, 25 Nov 2016 02:25:26 +0000	0,0409000000	0
Wed, 23 Nov 2016 02:50:10 +0000	0,0409000000	-0,0003
Tue, 15 Nov 2016 22:37:45 +0000	0,0412000000	0
Tue, 15 Nov 2016 08:16:13 +0000	0,0412000000	-0,0002
Tue, 08 Nov 2016 12:24:14 +0000	0,0414000000	-0,0005
Thu, 27 Oct 2016 21:39:00 +0000	0,0419000000	0
Tue, 25 Oct 2016 20:11:30 +0000	0,0419000000	0
Tue, 25 Oct 2016 05:00:46 +0000	0,0419000000	+0,0001
Tue, 18 Oct 2016 06:08:44 +0000	0,0418000000	-0,0003
Fri, 14 Oct 2016 12:03:35 +0000	0,0421000000	0
Fri, 14 Oct 2016 05:58:56 +0000	0,0421000000	0
Sun, 09 Oct 2016 05:26:00 +0000	0,0421000000	-0,0003
Thu, 06 Oct 2016 13:58:36 +0000	0,0424000000	0
Fri, 30 Sep 2016 22:10:36 +0000	0,0424000000	-0,0001
Mon, 26 Sep 2016 08:13:26 +0000	0,0425000000	+0,0001
Tue, 20 Sep 2016 18:16:24 +0000	0,0424000000	-0,0001
Sun, 18 Sep 2016 16:22:21 +0000	0,0425000000	0
Wed, 14 Sep 2016 02:58:25 +0000	0,0425000000	0
Fri, 09 Sep 2016 10:05:37 +0000	0,0425000000	+0,0001
Sun, 04 Sep 2016 08:51:47 +0000	0,0424000000	-0,0002
Tue, 30 Aug 2016 03:16:16 +0000	0,0426000000	+10
Sat, 27 Aug 2016 07:32:22 +0000	0,0425000000	10
Fri, 26 Aug 2016 07:57:16 +0000	0,0426000000	0
Sun, 21 Aug 2016 03:35:08 +0000	0,0426000000	-0,0002
Tue, 16 Aug 2016 02:02:34 +0000	0,0428000000	+0,0003
Sun, 14 Aug 2016 23:15:32 +0000	0,0425000000	10
Sun, 14 Aug 2016 17:20:22 +0000	0,0426000000	-0,0001
Fri, 05 Aug 2016 03:04:41 +0000	0,0427000000	+0,0002
Wed, 03 Aug 2016 23:26:52 +0000	0,0425000000	-0,0002
Wed, 03 Aug 2016 10:34:03 +0000	0,0427000000	0
Fri, 29 Jul 2016 16:00:45 +0000	0,0427000000	10
Wed, 20 Jul 2016 22:28:47 +0000	0,0428000000	0
Tue, 19 Jul 2016 06:03:15 +0000	0,0428000000	0
Mon, 18 Jul 2016 09:39:56 +0000	0,0428000000	0
Fri, 15 Jul 2016 13:02:32 +0000	0,0428000000	0
Thu, 14 Jul 2016 14:34:51 +0000	0,0428000000	-0,0002
Mon, 11 Jul 2016 02:07:49 +0000	0,0430000000	0
Sun, 10 Jul 2016 06:39:46 +0000	0,0430000000	0
Wed, 06 Jul 2016 00:11:02 +0000	0,0430000000	+10
Wed, 29 Jun 2016 09:19:24 +0000	0,0429000000	+0,0002
Tue, 28 Jun 2016 20:02:31 +0000	0,0427000000	+0,0003
Sat, 25 Jun 2016 05:53:48 +0000	0,0424000000	-0,0003
Fri, 24 Jun 2016 13:07:16 +0000	0,0427000000	10
Tue, 21 Jun 2016 10:56:23 +0000	0,0428000000	0
Thu, 16 Jun 2016 21:56:10 +0000	0,0428000000	0
Thu, 16 Jun 2016 13:41:30 +0000	0,0428000000	-0,0001
Tue, 14 Jun 2016 03:46:53 +0000	0,0429000000	+0,0001
Sun, 12 Jun 2016 19:21:15 +0000	0,0428000000	+10
Fri, 10 Jun 2016 06:20:38 +0000	0,0427000000	0
Fri, 03 Jun 2016 19:37:54 +0000	0,0427000000	+0,0001
Tue, 31 May 2016 21:02:00 +0000	0,0426000000	-0,0001
Sat, 28 May 2016 13:31:37 +0000	0,0427000000	0
Fri, 27 May 2016 08:42:08 +0000	0,0427000000	10
Thu, 26 May 2016 16:36:11 +0000	0,0428000000	+10
Wed, 25 May 2016 20:52:37 +0000	0,0427000000	0
Tue, 24 May 2016 21:15:30 +0000	0,0427000000	0
Fri, 20 May 2016 23:53:21 +0000	0,0427000000	0
Fri, 20 May 2016 02:43:46 +0000	0,0427000000	+0,0004
Sun, 15 May 2016 13:59:23 +0000	0,0423000000	0
Wed, 11 May 2016 08:54:46 +0000	0,0423000000	-0,0003
Mon, 09 May 2016 17:56:14 +0000	0,0426000000	+0,0002
Wed, 04 May 2016 00:00:23 +0000	0,0424000000	0
Mon, 02 May 2016 14:15:15 +0000	0,0424000000	0
Sat, 30 Apr 2016 14:30:36 +0000	0,0424000000	+0,0001
Thu, 28 Apr 2016 08:04:17 +0000	0,0423000000	0
Sun, 24 Apr 2016 17:20:25 +0000	0,0423000000	0
Sat, 23 Apr 2016 13:59:48 +0000	0,0423000000	0
Fri, 22 Apr 2016 03:29:51 +0000	0,0423000000	+10
Sun, 17 Apr 2016 02:13:18 +0000	0,0422000000	0
Wed, 13 Apr 2016 00:22:52 +0000	0,0422000000	0
Sun, 10 Apr 2016 15:50:31 +0000	0,0422000000	-0,0002
Tue, 05 Apr 2016 03:57:05 +0000	0,0424000000	0
Sat, 02 Apr 2016 20:08:20 +0000	0,0424000000	0
Fri, 01 Apr 2016 22:35:03 +0000	0,0424000000	0
Fri, 01 Apr 2016 09:53:13 +0000	0,0424000000	-0,0002
Wed, 30 Mar 2016 18:17:09 +0000	0,0426000000	0
Wed, 30 Mar 2016 03:01:16 +0000	0,0426000000	0
Tue, 29 Mar 2016 20:34:17 +0000	0,0426000000	0
Thu, 24 Mar 2016 13:54:12 +0000	0,0426000000	0
Wed, 23 Mar 2016 02:24:01 +0000	0,0426000000	0
Sat, 19 Mar 2016 13:05:30 +0000	0,0426000000	0
Mon, 14 Mar 2016 23:55:41 +0000	0,0426000000	0
Mon, 14 Mar 2016 09:30:57 +0000	0,0426000000	0
Sun, 13 Mar 2016 04:26:24 +0000	0,0426000000	0
Sat, 12 Mar 2016 13:17:10 +0000	0,0426000000	0
Thu, 10 Mar 2016 08:26:33 +0000	0,0426000000	0
Sun, 06 Mar 2016 17:43:37 +0000	0,0426000000	0
Sat, 05 Mar 2016 02:19:34 +0000	0,0426000000	-0,0001
Mon, 29 Feb 2016 13:41:22 +0000	0,0427000000	+0,0001
Fri, 26 Feb 2016 12:42:48 +0000	0,0426000000	0
Tue, 23 Feb 2016 21:20:18 +0000	0,0426000000	0
Tue, 23 Feb 2016 15:45:47 +0000	0,0426000000	0
Tue, 23 Feb 2016 02:15:49 +0000	0,0426000000	-0,0001
Sat, 20 Feb 2016 14:58:02 +0000	0,0427000000	0
Sat, 20 Feb 2016 06:14:34 +0000	0,0427000000	0
Wed, 17 Feb 2016 21:40:29 +0000	0,0427000000	-0,0002
Tue, 16 Feb 2016 13:26:14 +0000	0,0429000000	0
Tue, 16 Feb 2016 04:03:00 +0000	0,0429000000	0
Mon, 15 Feb 2016 22:47:06 +0000	0,0429000000	0
Mon, 15 Feb 2016 15:03:38 +0000	0,0429000000	+0,0003
Thu, 11 Feb 2016 19:26:05 +0000	0,0426000000	-0,0001
Tue, 02 Feb 2016 21:28:07 +0000	0,0427000000	0
Tue, 02 Feb 2016 04:49:50 +0000	0,0427000000	10
Fri, 29 Jan 2016 03:54:12 +0000	0,0428000000	-0,0001
Thu, 28 Jan 2016 07:32:51 +0000	0,0429000000	10
Sat, 23 Jan 2016 22:39:42 +0000	0,0430000000	0
Sat, 23 Jan 2016 09:15:43 +0000	0,0430000000	+0,0003
Tue, 19 Jan 2016 08:22:09 +0000	0,0427000000	10
Mon, 18 Jan 2016 14:28:04 +0000	0,0428000000	+10
Sun, 17 Jan 2016 18:42:51 +0000	0,0427000000	0
Sun, 17 Jan 2016 00:37:21 +0000	0,0427000000	10
Fri, 15 Jan 2016 05:59:45 +0000	0,0428000000	0
Thu, 14 Jan 2016 05:24:44 +0000	0,0428000000	0
Sun, 10 Jan 2016 07:23:22 +0000	0,0428000000	0
Wed, 06 Jan 2016 01:39:54 +0000	0,0428000000	+10
Tue, 05 Jan 2016 00:01:45 +0000	0,0427000000	0
Sat, 02 Jan 2016 17:56:36 +0000	0,0427000000	0
Sat, 02 Jan 2016 04:33:25 +0000	0,0427000000	0
Thu, 31 Dec 2015 08:24:26 +0000	0,0427000000	-0,0005
Sun, 27 Dec 2015 12:13:32 +0000	0,0432000000	0
Sat, 26 Dec 2015 11:48:39 +0000	0,0432000000	0
Wed, 23 Dec 2015 08:41:20 +0000	0,0432000000	0
Tue, 22 Dec 2015 19:47:53 +0000	0,0432000000	0
Thu, 17 Dec 2015 21:12:57 +0000	0,0432000000	-0,0002
Mon, 14 Dec 2015 11:33:47 +0000	0,0434000000	0
Sun, 13 Dec 2015 02:20:28 +0000	0,0434000000	+0,0001
Wed, 09 Dec 2015 20:16:19 +0000	0,0433000000	-0,0003
Wed, 09 Dec 2015 09:27:44 +0000	0,0436000000	+0,0001
Sun, 06 Dec 2015 16:37:34 +0000	0,0435000000	0
Thu, 03 Dec 2015 07:01:26 +0000	0,0435000000	0
Thu, 03 Dec 2015 03:44:04 +0000	0,0435000000	0
Mon, 30 Nov 2015 16:59:21 +0000	0,0435000000	-0,0003
Mon, 30 Nov 2015 03:57:00 +0000	0,0438000000	+0,0006
Sun, 29 Nov 2015 01:03:53 +0000	0,0432000000	0
Fri, 27 Nov 2015 19:36:27 +0000	0,0432000000	-0,0005
Fri, 27 Nov 2015 05:45:11 +0000	0,0437000000	0
Thu, 26 Nov 2015 06:38:34 +0000	0,0437000000	-0,0003
Mon, 23 Nov 2015 11:58:26 +0000	0,0440000000	+10
Thu, 19 Nov 2015 15:20:58 +0000	0,0439000000	-0,0003
Sun, 15 Nov 2015 09:37:25 +0000	0,0442000000	0
Thu, 12 Nov 2015 23:20:34 +0000	0,0442000000	-0,0002
Sat, 07 Nov 2015 14:40:42 +0000	0,0444000000	10
Thu, 05 Nov 2015 14:43:46 +0000	0,0445000000	+10
Tue, 03 Nov 2015 14:59:44 +0000	0,0444000000	-0,0002
Sun, 01 Nov 2015 19:14:27 +0000	0,0446000000	0
Sun, 01 Nov 2015 00:47:45 +0000	0,0446000000	0
Fri, 30 Oct 2015 16:50:36 +0000	0,0446000000	-0,0002
Tue, 27 Oct 2015 06:37:46 +0000	0,0448000000	-0,0001
Sat, 24 Oct 2015 22:24:07 +0000	0,0449000000	0
Fri, 23 Oct 2015 04:56:40 +0000	0,0449000000	+0,0001
Tue, 20 Oct 2015 21:37:17 +0000	0,0448000000	0
Mon, 19 Oct 2015 15:34:31 +0000	0,0448000000	-0,0002
Wed, 14 Oct 2015 13:35:55 +0000	0,0450000000	0
Wed, 14 Oct 2015 06:07:01 +0000	0,0450000000	0
Sun, 11 Oct 2015 09:53:27 +0000	0,0450000000	0
Fri, 09 Oct 2015 06:27:03 +0000	0,0450000000	0
Thu, 08 Oct 2015 21:08:45 +0000	0,0450000000	-0,0003
Fri, 02 Oct 2015 00:37:06 +0000	0,0453000000	0
Wed, 30 Sep 2015 07:11:16 +0000	0,0453000000	0
Wed, 30 Sep 2015 02:07:42 +0000	0,0453000000	+0,0001
Tue, 29 Sep 2015 20:12:28 +0000	0,0452000000	-0,0001
Sun, 27 Sep 2015 18:33:11 +0000	0,0453000000	0
Sun, 27 Sep 2015 13:55:54 +0000	0,0453000000	0
Sun, 27 Sep 2015 05:04:00 +0000	0,0453000000	0
Tue, 22 Sep 2015 21:09:24 +0000	0,0453000000	-0,0001
Fri, 18 Sep 2015 10:04:40 +0000	0,0454000000	0
Wed, 16 Sep 2015 00:58:05 +0000	0,0454000000	+0,0001
Wed, 09 Sep 2015 08:24:45 +0000	0,0453000000	0
Sat, 05 Sep 2015 00:04:35 +0000	0,0453000000	+0,0001
Thu, 03 Sep 2015 07:02:59 +0000	0,0452000000	0
Sun, 30 Aug 2015 09:07:35 +0000	0,0452000000	0
Fri, 28 Aug 2015 23:58:00 +0000	0,0452000000	0
Mon, 24 Aug 2015 11:01:14 +0000	0,0452000000	-0,0001
Mon, 24 Aug 2015 06:56:08 +0000	0,0453000000	0
Sat, 22 Aug 2015 07:23:15 +0000	0,0453000000	0
Wed, 19 Aug 2015 17:30:42 +0000	0,0453000000	0
Tue, 11 Aug 2015 11:04:04 +0000	0,0453000000	0
Sun, 09 Aug 2015 08:05:06 +0000	0,0453000000	0
Thu, 06 Aug 2015 19:36:52 +0000	0,0453000000	-0,0001
Mon, 03 Aug 2015 17:21:46 +0000	0,0454000000	10
Sat, 01 Aug 2015 22:02:10 +0000	0,0455000000	0
Sat, 01 Aug 2015 02:55:59 +0000	0,0455000000	0
Wed, 29 Jul 2015 14:25:11 +0000	0,0455000000	-0,0001
Sun, 26 Jul 2015 20:49:31 +0000	0,0456000000	0
Thu, 23 Jul 2015 00:25:37 +0000	0,0456000000	0
Fri, 17 Jul 2015 13:49:08 +0000	0,0456000000	0
Thu, 16 Jul 2015 17:31:20 +0000	0,0456000000	0
Thu, 16 Jul 2015 09:23:42 +0000	0,0456000000	+0,0001
Tue, 14 Jul 2015 07:45:56 +0000	0,0455000000	-0,0002
Mon, 13 Jul 2015 00:13:49 +0000	0,0457000000	+10
Sat, 11 Jul 2015 19:25:04 +0000	0,0456000000	10
Fri, 03 Jul 2015 07:55:38 +0000	0,0457000000	+10
Mon, 15 Jun 2015 11:39:06 +0000	0,0456000000	0
Sat, 13 Jun 2015 17:13:46 +0000	0,0456000000	0
Tue, 09 Jun 2015 01:12:16 +0000	0,0456000000	0
Mon, 08 Jun 2015 18:38:38 +0000	0,0456000000	10
Sun, 07 Jun 2015 20:24:54 +0000	0,0457000000	0
Sat, 06 Jun 2015 05:00:00 +0000	0,0457000000	0
Fri, 05 Jun 2015 23:50:11 +0000	0,0457000000	+10
Thu, 04 Jun 2015 22:39:18 +0000	0,0456000000	-0,0002
Mon, 01 Jun 2015 15:27:32 +0000	0,0458000000	+0,0001
Wed, 27 May 2015 19:22:48 +0000	0,0457000000	-0,0001
Tue, 26 May 2015 15:52:54 +0000	0,0458000000	-0,0001
Sun, 17 May 2015 20:37:33 +0000	0,0459000000	0
Thu, 14 May 2015 23:56:36 +0000	0,0459000000	+0,0001
Tue, 12 May 2015 19:08:19 +0000	0,0458000000	+0,0003
Mon, 11 May 2015 19:12:42 +0000	0,0455000000	-0,0003
Sun, 10 May 2015 21:33:40 +0000	0,0458000000	-0,0001
Mon, 27 Apr 2015 10:29:01 +0000	0,0459000000	0
Sat, 25 Apr 2015 20:01:31 +0000	0,0459000000	10
Tue, 07 Apr 2015 17:58:13 +0000	0,0460000000	0
Mon, 06 Apr 2015 22:20:33 +0000	0,0460000000	-0,0003
Tue, 24 Mar 2015 13:31:45 +0000	0,0463000000	10
Mon, 23 Mar 2015 12:53:54 +0000	0,0464000000	0
Wed, 18 Mar 2015 09:28:30 +0000	0,0464000000	-0,0002
Sat, 14 Mar 2015 21:58:54 +0000	0,0466000000	10
Mon, 09 Mar 2015 09:06:14 +0000	0,0467000000	-0,0001
Sun, 08 Mar 2015 21:22:36 +0000	0,0468000000	0
Fri, 06 Mar 2015 04:41:15 +0000	0,0468000000	0
Thu, 05 Mar 2015 23:42:33 +0000	0,0468000000	10
Wed, 25 Feb 2015 13:48:17 +0000	0,0469000000	0
Tue, 24 Feb 2015 21:36:45 +0000	0,0469000000	-0,0001
Sat, 21 Feb 2015 18:55:58 +0000	0,0470000000	0
Fri, 20 Feb 2015 05:05:34 +0000	0,0470000000	-0,0002
Mon, 16 Feb 2015 07:38:53 +0000	0,0472000000	0
Sat, 14 Feb 2015 00:42:47 +0000	0,0472000000	0
Wed, 11 Feb 2015 19:03:19 +0000	0,0472000000	-0,0001
Fri, 06 Feb 2015 07:12:04 +0000	0,0473000000	10
Thu, 29 Jan 2015 08:26:28 +0000	0,0474000000	-0,0001
Tue, 27 Jan 2015 07:52:33 +0000	0,0475000000	+0,0001
Sun, 25 Jan 2015 21:56:58 +0000	0,0474000000	+10
Wed, 14 Jan 2015 12:50:37 +0000	0,0473000000	+0,0001
Fri, 09 Jan 2015 13:53:51 +0000	0,0472000000	0
Thu, 08 Jan 2015 16:54:13 +0000	0,0472000000	0
Wed, 07 Jan 2015 13:25:58 +0000	0,0472000000	0
Sun, 04 Jan 2015 19:47:45 +0000	0,0472000000	0
Sat, 03 Jan 2015 13:35:10 +0000	0,0472000000	0
Thu, 01 Jan 2015 14:29:40 +0000	0,0472000000	0
Wed, 31 Dec 2014 04:20:55 +0000	0,0472000000	+10
Tue, 30 Dec 2014 20:14:23 +0000	0,0471000000	10
Thu, 25 Dec 2014 12:04:49 +0000	0,0472000000	-0,0002
Sun, 21 Dec 2014 14:09:54 +0000	0,0474000000	0
Fri, 19 Dec 2014 11:26:45 +0000	0,0474000000	+10
Thu, 18 Dec 2014 11:17:34 +0000	0,0473000000	0
Thu, 18 Dec 2014 00:25:57 +0000	0,0473000000	+0,0001
Mon, 15 Dec 2014 17:09:49 +0000	0,0472000000	0
Thu, 11 Dec 2014 13:52:54 +0000	0,0472000000	0
Fri, 05 Dec 2014 22:19:12 +0000	0,0472000000	0
Fri, 05 Dec 2014 03:29:05 +0000	0,0472000000	+10
Wed, 03 Dec 2014 17:28:27 +0000	0,0471000000	0
Sat, 29 Nov 2014 17:45:14 +0000	0,0471000000	0
Sat, 29 Nov 2014 05:31:12 +0000	0,0471000000	0
Tue, 25 Nov 2014 20:58:42 +0000	0,0471000000	0
Tue, 18 Nov 2014 01:16:58 +0000	0,0471000000	10
Fri, 14 Nov 2014 08:55:56 +0000	0,0472000000	+10
Tue, 11 Nov 2014 19:17:37 +0000	0,0471000000	-0,0002
Fri, 17 Oct 2014 13:10:38 +0000	0,0473000000	-0,0002
Tue, 14 Oct 2014 07:11:46 +0000	0,0475000000	+0,0001
Fri, 10 Oct 2014 03:57:24 +0000	0,0474000000	-0,0001
Sat, 04 Oct 2014 16:32:47 +0000	0,0475000000	0
Fri, 03 Oct 2014 16:41:15 +0000	0,0475000000	-0,0001
Thu, 02 Oct 2014 11:03:21 +0000	0,0476000000	10
Thu, 18 Sep 2014 13:08:05 +0000	0,0477000000	-0,0001
Mon, 15 Sep 2014 07:25:42 +0000	0,0478000000	0
Sun, 14 Sep 2014 06:51:40 +0000	0,0478000000	0
Sat, 13 Sep 2014 01:31:27 +0000	0,0478000000	0
Sun, 07 Sep 2014 12:08:09 +0000	0,0478000000	10
Thu, 04 Sep 2014 23:19:09 +0000	0,0479000000	0
Thu, 04 Sep 2014 08:54:17 +0000	0,0479000000	0
Sun, 31 Aug 2014 12:59:28 +0000	0,0479000000	0
Sat, 30 Aug 2014 17:29:33 +0000	0,0479000000	-0,0003
Sun, 10 Aug 2014 23:19:27 +0000	0,0482000000	-0,0001
Tue, 05 Aug 2014 17:25:24 +0000	0,0483000000	10
Sat, 02 Aug 2014 17:12:24 +0000	0,0484000000	+10
Fri, 01 Aug 2014 12:17:23 +0000	0,0483000000	10
Tue, 29 Jul 2014 23:57:17 +0000	0,0484000000	0
Tue, 29 Jul 2014 20:13:54 +0000	0,0484000000	-0,0004
Thu, 10 Jul 2014 11:04:34 +0000	0,0488000000	+0,0001
Tue, 01 Jul 2014 10:23:28 +0000	0,0487000000	+0,0001
Thu, 26 Jun 2014 17:38:35 +0000	0,0486000000	0
Thu, 26 Jun 2014 07:42:39 +0000	0,0486000000	-0,0001
Tue, 27 May 2014 15:24:28 +0000	0,0487000000	-0,0003
Mon, 26 May 2014 21:28:55 +0000	0,0490000000	+0,0002
Thu, 22 May 2014 05:20:50 +0000	0,0488000000	+0,0001
Sun, 18 May 2014 03:02:38 +0000	0,0487000000	+0,0003
Tue, 22 Apr 2014 18:31:37 +0000	0,0484000000	-0,0001
Sun, 20 Apr 2014 10:43:51 +0000	0,0485000000	0
Sat, 19 Apr 2014 19:17:32 +0000	0,0485000000	+0,0002
Thu, 17 Apr 2014 23:18:09 +0000	0,0483000000	-0,0002
Fri, 04 Apr 2014 00:23:45 +0000	0,0485000000	+0,0001
Thu, 03 Apr 2014 04:26:01 +0000	0,0484000000	0
Mon, 10 Mar 2014 21:33:46 +0000	0,0484000000	-0,0001
Fri, 07 Mar 2014 07:50:16 +0000	0,0485000000	-0,0002
Mon, 24 Feb 2014 05:08:05 +0000	0,0487000000	+0,0001
Wed, 29 Jan 2014 23:17:55 +0000	0,0486000000	+0,0003
Mon, 13 Jan 2014 23:08:20 +0000	0,0483000000	+0,0001
Sat, 28 Dec 2013 03:05:45 +0000	0,0482000000	+0,0003
Fri, 20 Dec 2013 17:52:11 +0000	0,0479000000	+0,0028
Tue, 17 Dec 2013 17:14:59 +0000	0,0451000000	-0,0029739279
Sun, 20 Oct 2013 12:46:20 +0000	0,0480739279	+0,000987346
Thu, 03 Oct 2013 12:57:35 +0000	0,0470865819	0
Sat, 28 Sep 2013 21:22:40 +0000	0,0470865819	0
Fri, 27 Sep 2013 22:21:00 +0000	0,0470865819	0
Fri, 27 Sep 2013 12:56:25 +0000	0,0470865819	+6,14337
Mon, 23 Sep 2013 15:49:19 +0000	0,0470251482	-0,000860171
Wed, 11 Sep 2013 07:22:13 +0000	0,0478853192	+3,89153
Thu, 29 Aug 2013 14:04:14 +0000	0,0478464039	0
Thu, 29 Aug 2013 10:19:28 +0000	0,0478464039	4,80659
Sat, 24 Aug 2013 08:29:06 +0000	0,0478944698	-0,0002116675
Mon, 05 Aug 2013 11:50:24 +0000	0,0481061373	0
Fri, 02 Aug 2013 03:09:09 +0000	0,0481061373	-0,0004130177
Tue, 09 Jul 2013 15:31:57 +0000	0,0485191550	+0,0002996453
Fri, 05 Jul 2013 00:49:31 +0000	0,0482195097	-0,0001496714
Tue, 25 Jun 2013 00:00:12 +0000	0,0483691811	+4,8838
Sat, 22 Jun 2013 23:23:42 +0000	0,0483642973	+0,0006042815
Thu, 30 May 2013 13:56:14 +0000	0,0477600158	+9,40713
Wed, 15 May 2013 01:33:46 +0000	0,0476659445	-0,0007355204
Wed, 24 Apr 2013 22:59:02 +0000	0,0484014649	+7,97036
Sun, 14 Apr 2013 18:43:56 +0000	0,0483934946	0
Sun, 14 Apr 2013 09:19:43 +0000	0,0483934946	+9,10102
Wed, 10 Apr 2013 14:24:19 +0000	0,0483024844	+1,4176
Mon, 08 Apr 2013 00:34:22 +0000	0,0483010668	-0,00061304
Wed, 27 Mar 2013 02:21:59 +0000	0,0489141068	+0,0009789316
Sat, 23 Mar 2013 07:14:47 +0000	0,0479351752	+0,0001499663
Sat, 16 Mar 2013 18:15:55 +0000	0,0477852089	+7,399245
Fri, 15 Mar 2013 08:25:19 +0000	0,0477112165	+0,0006411832
Tue, 05 Mar 2013 23:16:42 +0000	0,0470700333	-0,0009528347
Sat, 02 Mar 2013 04:57:31 +0000	0,0480228680	0
Thu, 28 Feb 2013 02:20:46 +0000	0,0480228680	+0,0002458275
Sat, 23 Feb 2013 08:13:50 +0000	0,0477770405	+5,88053
Fri, 15 Feb 2013 05:23:13 +0000	0,0477182352	+0,0001486269
Thu, 14 Feb 2013 16:10:39 +0000	0,0475696083	+0,0001521655
Tue, 12 Feb 2013 19:37:40 +0000	0,0474174428	+4,4607
Tue, 12 Feb 2013 05:58:17 +0000	0,0474129821	4,4607
Sun, 10 Feb 2013 10:42:44 +0000	0,0474174428	+0,0010427648
Sat, 02 Feb 2013 05:32:19 +0000	0,0463746780	-0,000309279
Sun, 13 Jan 2013 13:07:54 +0000	0,0466839570	+0,0001250655
Sun, 06 Jan 2013 13:50:03 +0000	0,0465588915	0
Fri, 04 Jan 2013 04:15:19 +0000	0,0465588915	-0,0001009995
Thu, 27 Dec 2012 22:29:36 +0000	0,0466598910	+8,6208
Wed, 26 Dec 2012 18:02:22 +0000	0,0466512702	0
Wed, 26 Dec 2012 00:55:04 +0000	0,0466512702	+9,479645
Thu, 13 Dec 2012 05:17:52 +0000	0,0465564738	0

Обратите внимание, что информация об обменного курса UZS в JMD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:50:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Ямайский доллар

Примечание: График курса обмена валют Узбекский сом/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Ямайский доллар в течение 1919 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.