Обмен валюты

UZS/JMD


Обменный курс на сегодня для UZS/JMD является UZS за JMD, это означает, что с 100 Узбекский сом можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или JMD.
  


UZS в JMD обменного курса

Дата Обменный курс Вариация
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
decreased 0,0152000000 -0,0004
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
decreased 0,0158000000 10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 10
increased 0,0161000000 +0,0002
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
increased 0,0160000000 +10
decreased 0,0159000000 -0,0147
increased 0,0306000000 +0,0002
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
decreased 0,0307000000 10
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 10
decreased 0,0321000000 -0,0003
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0002
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0003
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0003
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0003
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0005
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0003
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0003
increased 0,0355000000 +10
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0007
decreased 0,0363000000 -0,0005
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0005
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0005
not_changed 0,0378000000 0
increased 0,0378000000 +0,0003
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0006
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0006
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0003
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
decreased 0,0405000000 -0,0002
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0003
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0005
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0003
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0003
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0002
increased 0,0426000000 +10
decreased 0,0425000000 10
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0003
decreased 0,0425000000 10
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0002
not_changed 0,0427000000 0
decreased 0,0427000000 10
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
not_changed 0,0430000000 0
increased 0,0430000000 +10
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0003
decreased 0,0424000000 -0,0003
decreased 0,0427000000 10
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0001
increased 0,0428000000 +10
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
decreased 0,0427000000 10
increased 0,0428000000 +10
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0004
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0003
increased 0,0426000000 +0,0002
not_changed 0,0424000000 0
not_changed 0,0424000000 0
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0002
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0003
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
decreased 0,0427000000 10
decreased 0,0428000000 -0,0001
decreased 0,0429000000 10
not_changed 0,0430000000 0
increased 0,0430000000 +0,0003
decreased 0,0427000000 10
increased 0,0428000000 +10
not_changed 0,0427000000 0
decreased 0,0427000000 10
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0005
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0002
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0003
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
increased 0,0438000000 +0,0006
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0005
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
increased 0,0440000000 +10
decreased 0,0439000000 -0,0003
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0002
decreased 0,0444000000 10
increased 0,0445000000 +10
decreased 0,0444000000 -0,0002
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
not_changed 0,0453000000 0
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0001
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
not_changed 0,0453000000 0
not_changed 0,0453000000 0
not_changed 0,0453000000 0
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0001
decreased 0,0454000000 10
not_changed 0,0455000000 0
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0001
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0002
increased 0,0457000000 +10
decreased 0,0456000000 10
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 10
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +10
decreased 0,0456000000 -0,0002
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0003
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0002
decreased 0,0466000000 10
decreased 0,0467000000 -0,0001
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 10
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0002
not_changed 0,0472000000 0
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0001
decreased 0,0473000000 10
decreased 0,0474000000 -0,0001
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
increased 0,0473000000 +0,0001
not_changed 0,0472000000 0
not_changed 0,0472000000 0
not_changed 0,0472000000 0
not_changed 0,0472000000 0
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
decreased 0,0471000000 10
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +10
not_changed 0,0473000000 0
increased 0,0473000000 +0,0001
not_changed 0,0472000000 0
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
decreased 0,0471000000 10
increased 0,0472000000 +10
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0001
decreased 0,0476000000 10
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 10
not_changed 0,0479000000 0
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0003
decreased 0,0482000000 -0,0001
decreased 0,0483000000 10
increased 0,0484000000 +10
decreased 0,0483000000 10
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0004
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0003
increased 0,0490000000 +0,0002
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0003
decreased 0,0484000000 -0,0001
not_changed 0,0485000000 0
increased 0,0485000000 +0,0002
decreased 0,0483000000 -0,0002
increased 0,0485000000 +0,0001
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0001
decreased 0,0485000000 -0,0002
increased 0,0487000000 +0,0001
increased 0,0486000000 +0,0003
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0003
increased 0,0479000000 +0,0028
decreased 0,0451000000 -0,0029739279
increased 0,0480739279 +0,000987346
not_changed 0,0470865819 0
not_changed 0,0470865819 0
not_changed 0,0470865819 0
increased 0,0470865819 +6,14337
decreased 0,0470251482 -0,000860171
increased 0,0478853192 +3,89153
not_changed 0,0478464039 0
decreased 0,0478464039 4,80659
decreased 0,0478944698 -0,0002116675
not_changed 0,0481061373 0
decreased 0,0481061373 -0,0004130177
increased 0,0485191550 +0,0002996453
decreased 0,0482195097 -0,0001496714
increased 0,0483691811 +4,8838
increased 0,0483642973 +0,0006042815
increased 0,0477600158 +9,40713
decreased 0,0476659445 -0,0007355204
increased 0,0484014649 +7,97036
not_changed 0,0483934946 0
increased 0,0483934946 +9,10102
increased 0,0483024844 +1,4176
decreased 0,0483010668 -0,00061304
increased 0,0489141068 +0,0009789316
increased 0,0479351752 +0,0001499663
increased 0,0477852089 +7,399245
increased 0,0477112165 +0,0006411832
decreased 0,0470700333 -0,0009528347
not_changed 0,0480228680 0
increased 0,0480228680 +0,0002458275
increased 0,0477770405 +5,88053
increased 0,0477182352 +0,0001486269
increased 0,0475696083 +0,0001521655
increased 0,0474174428 +4,4607
decreased 0,0474129821 4,4607
increased 0,0474174428 +0,0010427648
decreased 0,0463746780 -0,000309279
increased 0,0466839570 +0,0001250655
not_changed 0,0465588915 0
decreased 0,0465588915 -0,0001009995
increased 0,0466598910 +8,6208
not_changed 0,0466512702 0
increased 0,0466512702 +9,479645
not_changed 0,0465564738 0
Обратите внимание, что информация об обменного курса UZS в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Ямайский доллар

Примечание: График курса обмена валют Узбекский сом/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Ямайский доллар в течение 1919 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.