Обменный курс на сегодня для UZS/JOD является UZS за JOD, это означает, что с 100 Узбекский сом можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или JOD.

UZS в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 12:09:57 +0000	0,0001000000	0
Thu, 15 Mar 2018 02:35:29 +0000	0,0001000000	0
Wed, 14 Mar 2018 06:02:06 +0000	0,0001000000	0
Wed, 01 Nov 2017 12:18:57 +0000	0,0001000000	0
Mon, 23 Oct 2017 03:11:54 +0000	0,0001000000	0
Fri, 20 Oct 2017 22:39:46 +0000	0,0001000000	0
Thu, 19 Oct 2017 10:52:40 +0000	0,0001000000	0
Tue, 17 Oct 2017 23:20:43 +0000	0,0001000000	0
Mon, 16 Oct 2017 02:07:40 +0000	0,0001000000	0
Sun, 15 Oct 2017 19:19:37 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:01:28 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:39 +0000	0,0001000000	0
Tue, 03 Oct 2017 07:11:20 +0000	0,0001000000	0
Mon, 02 Oct 2017 23:27:48 +0000	0,0001000000	0
Fri, 29 Sep 2017 14:34:50 +0000	0,0001000000	0
Fri, 29 Sep 2017 02:21:33 +0000	0,0001000000	0
Sun, 24 Sep 2017 16:53:21 +0000	0,0001000000	0
Fri, 15 Sep 2017 08:54:02 +0000	0,0001000000	0
Fri, 15 Sep 2017 04:52:10 +0000	0,0001000000	0
Sun, 10 Sep 2017 00:58:08 +0000	0,0001000000	0
Sat, 09 Sep 2017 09:27:50 +0000	0,0001000000	0
Tue, 05 Sep 2017 23:25:18 +0000	0,0001000000	-0,0001
Mon, 04 Sep 2017 01:06:00 +0000	0,0002000000	0
Sun, 03 Sep 2017 03:43:34 +0000	0,0002000000	0
Mon, 28 Aug 2017 21:59:34 +0000	0,0002000000	0
Sun, 27 Aug 2017 06:54:50 +0000	0,0002000000	0
Sun, 20 Aug 2017 21:01:41 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:17:39 +0000	0,0002000000	0
Sun, 20 Aug 2017 01:07:19 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:30:21 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:07:04 +0000	0,0002000000	0
Thu, 10 Aug 2017 02:13:00 +0000	0,0002000000	0
Tue, 08 Aug 2017 17:24:46 +0000	0,0002000000	0
Sun, 06 Aug 2017 07:57:05 +0000	0,0002000000	0
Sat, 05 Aug 2017 22:56:18 +0000	0,0002000000	0
Fri, 04 Aug 2017 22:54:06 +0000	0,0002000000	0
Mon, 31 Jul 2017 18:46:24 +0000	0,0002000000	0
Wed, 26 Jul 2017 20:37:34 +0000	0,0002000000	0
Sun, 23 Jul 2017 16:43:07 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:57:29 +0000	0,0002000000	0
Sat, 22 Jul 2017 09:15:26 +0000	0,0002000000	0
Fri, 21 Jul 2017 13:06:53 +0000	0,0002000000	0
Fri, 21 Jul 2017 04:07:50 +0000	0,0002000000	0
Wed, 19 Jul 2017 14:19:47 +0000	0,0002000000	0
Tue, 18 Jul 2017 11:03:42 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:12:42 +0000	0,0002000000	0
Mon, 17 Jul 2017 18:23:32 +0000	0,0002000000	0
Mon, 10 Jul 2017 18:17:47 +0000	0,0002000000	0
Wed, 05 Jul 2017 01:40:03 +0000	0,0002000000	0
Tue, 04 Jul 2017 13:26:38 +0000	0,0002000000	0
Sat, 01 Jul 2017 13:06:58 +0000	0,0002000000	0
Fri, 30 Jun 2017 23:14:12 +0000	0,0002000000	0
Fri, 30 Jun 2017 00:22:41 +0000	0,0002000000	0
Wed, 28 Jun 2017 10:41:05 +0000	0,0002000000	0
Fri, 23 Jun 2017 13:44:03 +0000	0,0002000000	0
Wed, 21 Jun 2017 01:14:31 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:21:09 +0000	0,0002000000	0
Sun, 18 Jun 2017 14:01:10 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:10:34 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:53:35 +0000	0,0002000000	0
Tue, 13 Jun 2017 21:58:23 +0000	0,0002000000	0
Mon, 12 Jun 2017 22:43:39 +0000	0,0002000000	0
Sun, 11 Jun 2017 03:18:18 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:04:28 +0000	0,0002000000	0
Sat, 10 Jun 2017 08:50:03 +0000	0,0002000000	0
Mon, 05 Jun 2017 07:54:13 +0000	0,0002000000	0
Sun, 04 Jun 2017 17:46:49 +0000	0,0002000000	0
Mon, 29 May 2017 19:54:25 +0000	0,0002000000	0
Mon, 29 May 2017 14:59:31 +0000	0,0002000000	0
Sat, 27 May 2017 23:54:03 +0000	0,0002000000	0
Thu, 25 May 2017 13:38:00 +0000	0,0002000000	0
Wed, 24 May 2017 22:53:46 +0000	0,0002000000	0
Tue, 23 May 2017 13:43:11 +0000	0,0002000000	0
Sun, 21 May 2017 10:10:27 +0000	0,0002000000	0
Sat, 20 May 2017 23:11:07 +0000	0,0002000000	0
Sat, 20 May 2017 03:44:33 +0000	0,0002000000	0
Tue, 16 May 2017 22:38:00 +0000	0,0002000000	0
Mon, 15 May 2017 21:32:00 +0000	0,0002000000	0
Mon, 15 May 2017 12:23:44 +0000	0,0002000000	0
Sun, 14 May 2017 15:26:17 +0000	0,0002000000	0
Sun, 14 May 2017 01:47:24 +0000	0,0002000000	0
Tue, 09 May 2017 05:00:08 +0000	0,0002000000	0
Sat, 06 May 2017 15:21:41 +0000	0,0002000000	0
Fri, 05 May 2017 20:02:50 +0000	0,0002000000	0
Fri, 05 May 2017 00:09:06 +0000	0,0002000000	0
Tue, 02 May 2017 17:45:34 +0000	0,0002000000	0
Sun, 30 Apr 2017 00:44:23 +0000	0,0002000000	0
Fri, 28 Apr 2017 15:21:19 +0000	0,0002000000	0
Fri, 28 Apr 2017 04:20:12 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:43:16 +0000	0,0002000000	0
Tue, 25 Apr 2017 17:47:29 +0000	0,0002000000	0
Sun, 23 Apr 2017 15:18:08 +0000	0,0002000000	0
Sat, 22 Apr 2017 10:08:45 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:23:16 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:08:15 +0000	0,0002000000	0
Mon, 17 Apr 2017 14:40:12 +0000	0,0002000000	0
Sat, 15 Apr 2017 15:42:28 +0000	0,0002000000	0
Thu, 13 Apr 2017 16:31:36 +0000	0,0002000000	0
Thu, 13 Apr 2017 04:43:16 +0000	0,0002000000	0
Wed, 12 Apr 2017 23:29:19 +0000	0,0002000000	0
Mon, 10 Apr 2017 15:32:28 +0000	0,0002000000	0
Sun, 09 Apr 2017 00:04:28 +0000	0,0002000000	0
Fri, 07 Apr 2017 14:55:35 +0000	0,0002000000	0
Wed, 05 Apr 2017 13:49:04 +0000	0,0002000000	0
Tue, 04 Apr 2017 20:31:41 +0000	0,0002000000	0
Mon, 03 Apr 2017 21:50:23 +0000	0,0002000000	0
Fri, 31 Mar 2017 19:20:12 +0000	0,0002000000	0
Wed, 29 Mar 2017 21:51:27 +0000	0,0002000000	0
Tue, 28 Mar 2017 15:48:11 +0000	0,0002000000	0
Sat, 25 Mar 2017 04:32:33 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:31:24 +0000	0,0002000000	0
Wed, 22 Mar 2017 12:49:00 +0000	0,0002000000	0
Tue, 21 Mar 2017 16:46:15 +0000	0,0002000000	0
Sun, 19 Mar 2017 13:22:31 +0000	0,0002000000	0
Sat, 18 Mar 2017 21:38:52 +0000	0,0002000000	0
Thu, 16 Mar 2017 19:47:07 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:38:36 +0000	0,0002000000	0
Wed, 15 Mar 2017 09:45:42 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:11 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:23:56 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:46:40 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:12:34 +0000	0,0002000000	0
Mon, 06 Mar 2017 08:01:37 +0000	0,0002000000	0
Sat, 04 Mar 2017 23:26:36 +0000	0,0002000000	0
Fri, 03 Mar 2017 15:18:30 +0000	0,0002000000	0
Thu, 02 Mar 2017 17:37:02 +0000	0,0002000000	0
Thu, 02 Mar 2017 04:39:53 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:53:47 +0000	0,0002000000	0
Mon, 27 Feb 2017 09:28:57 +0000	0,0002000000	0
Mon, 27 Feb 2017 01:02:27 +0000	0,0002000000	0
Sat, 25 Feb 2017 23:53:36 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:12:27 +0000	0,0002000000	0
Tue, 21 Feb 2017 13:12:27 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:39:08 +0000	0,0002000000	0
Fri, 03 Feb 2017 17:35:07 +0000	0,0002000000	0
Fri, 03 Feb 2017 02:20:43 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:02:54 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:22:28 +0000	0,0002000000	0
Sat, 21 Jan 2017 05:52:50 +0000	0,0002000000	0
Wed, 18 Jan 2017 02:53:05 +0000	0,0002000000	0
Mon, 16 Jan 2017 05:22:47 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:01:01 +0000	0,0002000000	0
Sun, 08 Jan 2017 18:51:10 +0000	0,0002000000	0
Fri, 06 Jan 2017 04:53:02 +0000	0,0002000000	0
Sun, 01 Jan 2017 20:36:35 +0000	0,0002000000	0
Tue, 27 Dec 2016 00:25:42 +0000	0,0002000000	0
Sun, 25 Dec 2016 11:53:55 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:33:13 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:26:24 +0000	0,0002000000	0
Wed, 21 Dec 2016 23:37:40 +0000	0,0002000000	0
Tue, 20 Dec 2016 04:30:45 +0000	0,0002000000	0
Mon, 19 Dec 2016 08:26:52 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:07:16 +0000	0,0002000000	0
Sat, 17 Dec 2016 12:00:44 +0000	0,0002000000	0
Thu, 15 Dec 2016 02:35:29 +0000	0,0002000000	0
Fri, 09 Dec 2016 03:40:56 +0000	0,0002000000	0
Thu, 08 Dec 2016 18:54:54 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:04:45 +0000	0,0002000000	0
Tue, 29 Nov 2016 11:32:04 +0000	0,0002000000	0
Sun, 27 Nov 2016 10:54:57 +0000	0,0002000000	0
Sun, 27 Nov 2016 05:51:20 +0000	0,0002000000	0
Sat, 26 Nov 2016 15:30:57 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:35:53 +0000	0,0002000000	0
Sun, 20 Nov 2016 08:29:56 +0000	0,0002000000	0
Fri, 18 Nov 2016 20:50:35 +0000	0,0002000000	0
Mon, 14 Nov 2016 12:16:46 +0000	0,0002000000	0
Fri, 28 Oct 2016 08:59:48 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:11:34 +0000	0,0002000000	0
Mon, 17 Oct 2016 08:47:01 +0000	0,0002000000	0
Fri, 14 Oct 2016 05:59:11 +0000	0,0002000000	0
Tue, 11 Oct 2016 23:25:06 +0000	0,0002000000	0
Mon, 26 Sep 2016 20:09:57 +0000	0,0002000000	0
Wed, 21 Sep 2016 20:13:59 +0000	0,0002000000	0
Mon, 19 Sep 2016 01:59:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 16:22:26 +0000	0,0002000000	0
Fri, 16 Sep 2016 02:26:45 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:58:27 +0000	0,0002000000	0
Sun, 11 Sep 2016 16:53:01 +0000	0,0002000000	0
Sun, 11 Sep 2016 10:26:50 +0000	0,0002000000	0
Sat, 10 Sep 2016 14:53:18 +0000	0,0002000000	0
Mon, 05 Sep 2016 10:06:03 +0000	0,0002000000	0
Wed, 31 Aug 2016 04:11:50 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:57:27 +0000	0,0002000000	0
Tue, 23 Aug 2016 23:45:33 +0000	0,0002000000	0
Fri, 19 Aug 2016 22:34:52 +0000	0,0002000000	0
Sun, 14 Aug 2016 17:20:32 +0000	0,0002000000	0
Thu, 11 Aug 2016 08:00:07 +0000	0,0002000000	0
Thu, 11 Aug 2016 00:02:57 +0000	0,0002000000	0
Fri, 05 Aug 2016 07:58:59 +0000	0,0002000000	0
Sun, 31 Jul 2016 10:26:31 +0000	0,0002000000	0
Tue, 26 Jul 2016 17:36:04 +0000	0,0002000000	0
Sat, 23 Jul 2016 04:03:46 +0000	0,0002000000	0
Fri, 22 Jul 2016 05:37:48 +0000	0,0002000000	0
Thu, 21 Jul 2016 02:55:28 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:03:42 +0000	0,0002000000	0
Mon, 18 Jul 2016 09:40:12 +0000	0,0002000000	0
Sat, 16 Jul 2016 15:24:50 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:02:39 +0000	0,0002000000	0
Sun, 10 Jul 2016 07:03:49 +0000	0,0002000000	0
Sat, 09 Jul 2016 23:39:41 +0000	0,0002000000	0
Tue, 05 Jul 2016 15:10:31 +0000	0,0002000000	0
Mon, 04 Jul 2016 22:51:52 +0000	0,0002000000	0
Mon, 04 Jul 2016 07:30:21 +0000	0,0002000000	0
Fri, 01 Jul 2016 04:27:11 +0000	0,0002000000	0
Thu, 30 Jun 2016 08:56:51 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:28:30 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:16:02 +0000	0,0002000000	0
Wed, 22 Jun 2016 11:54:58 +0000	0,0002000000	0
Mon, 20 Jun 2016 04:19:29 +0000	0,0002000000	0
Thu, 16 Jun 2016 00:26:15 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:18:54 +0000	0,0002000000	0
Thu, 09 Jun 2016 15:46:36 +0000	0,0002000000	0
Tue, 07 Jun 2016 11:30:28 +0000	0,0002000000	0
Tue, 07 Jun 2016 05:15:36 +0000	0,0002000000	0
Fri, 03 Jun 2016 19:37:56 +0000	0,0002000000	0
Wed, 01 Jun 2016 03:49:02 +0000	0,0002000000	0
Thu, 26 May 2016 06:03:18 +0000	0,0002000000	0
Fri, 20 May 2016 23:53:23 +0000	0,0002000000	0
Tue, 10 May 2016 17:13:39 +0000	0,0002000000	0
Mon, 09 May 2016 17:56:16 +0000	0,0002000000	0
Tue, 03 May 2016 04:18:53 +0000	0,0002000000	0
Sat, 30 Apr 2016 14:55:48 +0000	0,0002000000	0
Wed, 27 Apr 2016 07:22:25 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:43:46 +0000	0,0002000000	0
Tue, 19 Apr 2016 21:46:11 +0000	0,0002000000	0
Mon, 18 Apr 2016 20:26:28 +0000	0,0002000000	0
Sun, 17 Apr 2016 15:21:52 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:26:44 +0000	0,0002000000	0
Wed, 13 Apr 2016 05:53:40 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:50:42 +0000	0,0002000000	0
Fri, 08 Apr 2016 15:42:08 +0000	0,0002000000	0
Fri, 01 Apr 2016 19:09:53 +0000	0,0002000000	0
Wed, 30 Mar 2016 01:11:48 +0000	0,0002000000	0
Mon, 28 Mar 2016 14:05:25 +0000	0,0002000000	0
Thu, 24 Mar 2016 16:46:06 +0000	0,0002000000	0
Mon, 21 Mar 2016 11:06:06 +0000	0,0002000000	0
Sat, 19 Mar 2016 19:44:41 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:55:43 +0000	0,0002000000	0
Fri, 11 Mar 2016 10:34:45 +0000	0,0002000000	0
Wed, 24 Feb 2016 00:41:09 +0000	0,0002000000	0
Mon, 22 Feb 2016 09:02:10 +0000	0,0002000000	0
Thu, 18 Feb 2016 07:17:06 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:47:08 +0000	0,0002000000	0
Mon, 15 Feb 2016 17:18:28 +0000	0,0002000000	-0,0001
Sat, 13 Feb 2016 12:47:29 +0000	0,0003000000	0
Fri, 12 Feb 2016 19:19:12 +0000	0,0003000000	+0,0001
Fri, 05 Feb 2016 08:33:49 +0000	0,0002000000	-0,0001
Mon, 01 Feb 2016 09:05:50 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:42:53 +0000	0,0003000000	0
Sat, 16 Jan 2016 20:47:12 +0000	0,0003000000	0
Thu, 14 Jan 2016 22:33:39 +0000	0,0003000000	0
Tue, 12 Jan 2016 10:47:14 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:46:47 +0000	0,0003000000	0
Thu, 07 Jan 2016 14:41:30 +0000	0,0003000000	0
Mon, 04 Jan 2016 03:42:28 +0000	0,0003000000	0
Sun, 03 Jan 2016 11:50:37 +0000	0,0003000000	0
Sun, 03 Jan 2016 01:45:27 +0000	0,0003000000	0
Thu, 31 Dec 2015 20:07:09 +0000	0,0003000000	0
Mon, 28 Dec 2015 19:52:20 +0000	0,0003000000	0
Mon, 28 Dec 2015 02:01:25 +0000	0,0003000000	0
Thu, 24 Dec 2015 14:39:11 +0000	0,0003000000	0
Wed, 16 Dec 2015 11:20:05 +0000	0,0003000000	0
Wed, 09 Dec 2015 09:27:46 +0000	0,0003000000	0
Sun, 06 Dec 2015 18:59:22 +0000	0,0003000000	0
Sat, 05 Dec 2015 23:46:09 +0000	0,0003000000	0
Wed, 02 Dec 2015 22:58:10 +0000	0,0003000000	0
Tue, 01 Dec 2015 12:45:39 +0000	0,0003000000	0
Mon, 30 Nov 2015 11:45:46 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:36:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 17:35:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:38:36 +0000	0,0003000000	0
Sun, 22 Nov 2015 12:34:02 +0000	0,0003000000	0
Thu, 12 Nov 2015 17:36:58 +0000	0,0003000000	0
Tue, 10 Nov 2015 14:30:36 +0000	0,0003000000	0
Mon, 09 Nov 2015 22:18:25 +0000	0,0003000000	0
Sat, 07 Nov 2015 22:47:15 +0000	0,0003000000	0
Tue, 03 Nov 2015 18:40:41 +0000	0,0003000000	0
Wed, 28 Oct 2015 18:36:14 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:37:49 +0000	0,0003000000	0
Wed, 21 Oct 2015 17:33:22 +0000	0,0003000000	0
Tue, 20 Oct 2015 05:27:37 +0000	0,0003000000	0
Fri, 16 Oct 2015 09:24:04 +0000	0,0003000000	0
Wed, 14 Oct 2015 12:47:25 +0000	0,0003000000	0
Tue, 13 Oct 2015 15:34:05 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:44:59 +0000	0,0003000000	0
Thu, 08 Oct 2015 16:42:49 +0000	0,0003000000	0
Sun, 04 Oct 2015 04:30:53 +0000	0,0003000000	0
Fri, 02 Oct 2015 15:17:48 +0000	0,0003000000	0
Mon, 28 Sep 2015 13:52:30 +0000	0,0003000000	0
Mon, 28 Sep 2015 09:04:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 13:23:52 +0000	0,0003000000	0
Sat, 26 Sep 2015 15:03:36 +0000	0,0003000000	0
Tue, 22 Sep 2015 16:26:55 +0000	0,0003000000	0
Mon, 21 Sep 2015 14:48:37 +0000	0,0003000000	0
Sun, 20 Sep 2015 19:11:48 +0000	0,0003000000	0
Sat, 19 Sep 2015 13:29:56 +0000	0,0003000000	0
Fri, 18 Sep 2015 13:42:27 +0000	0,0003000000	0
Thu, 17 Sep 2015 22:51:54 +0000	0,0003000000	0
Sun, 13 Sep 2015 22:35:09 +0000	0,0003000000	0
Sun, 13 Sep 2015 06:57:53 +0000	0,0003000000	0
Sun, 13 Sep 2015 01:05:17 +0000	0,0003000000	0
Fri, 11 Sep 2015 20:06:35 +0000	0,0003000000	0
Wed, 09 Sep 2015 10:32:40 +0000	0,0003000000	0
Fri, 04 Sep 2015 07:07:59 +0000	0,0003000000	0
Wed, 02 Sep 2015 08:28:23 +0000	0,0003000000	0
Sun, 30 Aug 2015 18:18:31 +0000	0,0003000000	0
Thu, 27 Aug 2015 02:14:09 +0000	0,0003000000	0
Sun, 23 Aug 2015 07:00:11 +0000	0,0003000000	0
Sat, 22 Aug 2015 06:13:21 +0000	0,0003000000	0
Sat, 15 Aug 2015 07:14:46 +0000	0,0003000000	0
Thu, 13 Aug 2015 08:47:07 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:02:00 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:11:18 +0000	0,0003000000	0
Sat, 01 Aug 2015 21:56:59 +0000	0,0003000000	0
Thu, 30 Jul 2015 10:25:07 +0000	0,0003000000	0
Wed, 29 Jul 2015 09:39:34 +0000	0,0003000000	0
Sun, 26 Jul 2015 20:41:20 +0000	0,0003000000	0
Sun, 26 Jul 2015 01:19:17 +0000	0,0003000000	0
Thu, 23 Jul 2015 11:58:26 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:31:43 +0000	0,0003000000	0
Fri, 26 Jun 2015 00:25:23 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:34:32 +0000	0,0003000000	0
Thu, 18 Jun 2015 18:30:45 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:13:43 +0000	0,0003000000	0
Sat, 13 Jun 2015 12:05:00 +0000	0,0003000000	0
Fri, 12 Jun 2015 08:28:12 +0000	0,0003000000	0
Tue, 26 May 2015 20:17:22 +0000	0,0003000000	0
Sat, 09 May 2015 03:46:43 +0000	0,0003000000	0
Fri, 08 May 2015 20:20:10 +0000	0,0003000000	0
Thu, 30 Apr 2015 12:23:34 +0000	0,0003000000	0
Tue, 28 Apr 2015 18:06:36 +0000	0,0003000000	0
Tue, 28 Apr 2015 09:17:01 +0000	0,0003000000	0
Mon, 27 Apr 2015 02:55:43 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:00:51 +0000	0,0003000000	0
Sun, 12 Apr 2015 07:36:07 +0000	0,0003000000	0
Mon, 06 Apr 2015 12:02:26 +0000	0,0003000000	0
Fri, 27 Mar 2015 08:51:17 +0000	0,0003000000	0
Wed, 18 Mar 2015 11:38:19 +0000	0,0003000000	0
Wed, 11 Mar 2015 23:24:45 +0000	0,0003000000	0
Thu, 05 Mar 2015 22:45:17 +0000	0,0003000000	0
Wed, 04 Mar 2015 21:43:54 +0000	0,0003000000	0
Wed, 04 Mar 2015 02:07:41 +0000	0,0003000000	0
Tue, 03 Mar 2015 04:31:31 +0000	0,0003000000	0
Mon, 02 Mar 2015 10:34:56 +0000	0,0003000000	0
Sun, 01 Mar 2015 19:59:06 +0000	0,0003000000	0
Mon, 23 Feb 2015 07:43:13 +0000	0,0003000000	0
Sun, 15 Feb 2015 02:20:39 +0000	0,0003000000	0
Sat, 14 Feb 2015 02:55:34 +0000	0,0003000000	0
Fri, 13 Feb 2015 22:55:30 +0000	0,0003000000	0
Wed, 11 Feb 2015 19:00:33 +0000	0,0003000000	0
Mon, 02 Feb 2015 13:35:35 +0000	0,0003000000	0
Fri, 30 Jan 2015 00:37:15 +0000	0,0003000000	0
Mon, 26 Jan 2015 21:20:05 +0000	0,0003000000	0
Mon, 26 Jan 2015 00:20:21 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:47:53 +0000	0,0003000000	0
Wed, 07 Jan 2015 19:40:18 +0000	0,0003000000	0
Sat, 03 Jan 2015 13:39:06 +0000	0,0003000000	0
Mon, 22 Dec 2014 21:08:27 +0000	0,0003000000	0
Sun, 21 Dec 2014 18:59:50 +0000	0,0003000000	0
Wed, 17 Dec 2014 09:25:01 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:19:24 +0000	0,0003000000	0
Wed, 03 Dec 2014 10:03:24 +0000	0,0003000000	0
Mon, 01 Dec 2014 17:21:14 +0000	0,0003000000	0
Sat, 15 Nov 2014 03:54:46 +0000	0,0003000000	0
Fri, 31 Oct 2014 15:13:21 +0000	0,0003000000	0
Sun, 26 Oct 2014 15:44:34 +0000	0,0003000000	0
Fri, 24 Oct 2014 05:22:58 +0000	0,0003000000	0
Fri, 10 Oct 2014 19:08:13 +0000	0,0003000000	0
Mon, 29 Sep 2014 02:07:33 +0000	0,0003000000	0
Mon, 15 Sep 2014 05:55:16 +0000	0,0003000000	0
Sun, 14 Sep 2014 06:51:42 +0000	0,0003000000	0
Sat, 13 Sep 2014 09:17:46 +0000	0,0003000000	0
Wed, 03 Sep 2014 16:30:49 +0000	0,0003000000	0
Thu, 28 Aug 2014 04:17:44 +0000	0,0003000000	0
Sat, 23 Aug 2014 09:29:35 +0000	0,0003000000	0
Tue, 12 Aug 2014 21:41:08 +0000	0,0003000000	0
Sat, 09 Aug 2014 07:46:03 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:25:19 +0000	0,0003000000	0
Thu, 10 Jul 2014 11:07:02 +0000	0,0003000000	0
Wed, 09 Jul 2014 16:59:10 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:42:43 +0000	0,0003000000	0
Mon, 26 May 2014 21:29:00 +0000	0,0003000000	0
Sun, 27 Apr 2014 23:20:57 +0000	0,0003000000	0
Wed, 23 Apr 2014 23:30:23 +0000	0,0003000000	0
Fri, 18 Apr 2014 03:52:39 +0000	0,0003000000	0
Sat, 12 Apr 2014 22:23:13 +0000	0,0003000000	0
Sun, 06 Apr 2014 04:39:16 +0000	0,0003000000	0
Fri, 28 Mar 2014 20:49:46 +0000	0,0003000000	0
Sun, 16 Mar 2014 10:39:08 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:50:18 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:36:28 +0000	0,0003000000	0
Tue, 28 Jan 2014 21:54:46 +0000	0,0003000000	0
Thu, 23 Jan 2014 00:02:04 +0000	0,0003000000	0
Mon, 20 Jan 2014 20:38:54 +0000	0,0003000000	0
Tue, 07 Jan 2014 22:25:40 +0000	0,0003000000	0
Mon, 06 Jan 2014 04:42:42 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:20:58 +0000	0,0003000000	0
Sat, 04 Jan 2014 14:07:48 +0000	0,0003000000	0
Fri, 27 Dec 2013 20:38:23 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:15:02 +0000	0,0003000000	2,85583795
Sun, 03 Nov 2013 21:55:48 +0000	0,0003285584	+1,41626
Wed, 16 Oct 2013 18:51:29 +0000	0,0003271422	+2,0324466
Sun, 29 Sep 2013 04:23:02 +0000	0,0003251097	0
Fri, 27 Sep 2013 22:21:04 +0000	0,0003251097	6,16246
Mon, 23 Sep 2013 15:49:21 +0000	0,0003257260	7,8833556
Fri, 06 Sep 2013 05:24:39 +0000	0,0003336093	9,40728
Thu, 29 Aug 2013 11:18:37 +0000	0,0003337034	1,0387226
Sat, 17 Aug 2013 05:06:31 +0000	0,0003347421	1,6529916
Fri, 02 Aug 2013 08:21:37 +0000	0,0003363951	+9,50248
Sun, 28 Jul 2013 19:06:11 +0000	0,0003354449	1,7059646
Mon, 22 Jul 2013 08:18:28 +0000	0,0003371508	5,65256
Mon, 15 Jul 2013 06:37:45 +0000	0,0003377161	2,3638146
Tue, 09 Jul 2013 15:31:11 +0000	0,0003400799	+1,5601856
Fri, 05 Jul 2013 01:24:52 +0000	0,0003385197	1,84132065
Sat, 29 Jun 2013 14:25:47 +0000	0,0003569329	+1,47275225
Wed, 19 Jun 2013 20:02:52 +0000	0,0003422054	0
Wed, 19 Jun 2013 10:24:42 +0000	0,0003422054	+2,8339996
Tue, 18 Jun 2013 18:41:57 +0000	0,0003393714	2,8339996
Thu, 13 Jun 2013 20:13:30 +0000	0,0003422054	+2,8339996
Wed, 12 Jun 2013 06:21:14 +0000	0,0003393714	1,1766866
Wed, 22 May 2013 17:26:31 +0000	0,0003405481	1,8818036
Fri, 10 May 2013 18:47:14 +0000	0,0003424299	3,6354356
Wed, 24 Apr 2013 14:26:24 +0000	0,0003460653	1,0017076
Sat, 20 Apr 2013 16:32:40 +0000	0,0003470670	+1,5629436
Sun, 14 Apr 2013 09:19:44 +0000	0,0003455041	+2,45
Wed, 10 Apr 2013 14:24:20 +0000	0,0003455038	3,7865546
Fri, 05 Apr 2013 15:00:09 +0000	0,0003492904	+3,1760846
Wed, 03 Apr 2013 03:37:48 +0000	0,0003461143	4,395166
Sat, 30 Mar 2013 12:09:27 +0000	0,0003505095	0
Sat, 30 Mar 2013 07:46:51 +0000	0,0003505095	3,5906476
Wed, 27 Mar 2013 14:30:44 +0000	0,0003541001	+5,3027336
Sat, 16 Mar 2013 05:38:51 +0000	0,0003487974	7,9841836
Mon, 11 Mar 2013 10:37:16 +0000	0,0003567816	+1,51727
Sat, 09 Mar 2013 08:53:50 +0000	0,0003566298	2,02248
Fri, 01 Mar 2013 13:10:18 +0000	0,0003568321	1,0083
Wed, 27 Feb 2013 10:20:55 +0000	0,0003569329	5,0311
Fri, 15 Feb 2013 05:23:09 +0000	0,0003569832	0
Thu, 14 Feb 2013 16:10:34 +0000	0,0003569832	1,512697
Tue, 12 Feb 2013 19:36:41 +0000	0,0003571345	0
Tue, 12 Feb 2013 05:58:17 +0000	0,0003571345	+2,0158
Sun, 10 Feb 2013 10:42:44 +0000	0,0003569329	1,50974
Thu, 07 Feb 2013 06:42:39 +0000	0,0003570839	+3,02325
Wed, 06 Feb 2013 06:42:52 +0000	0,0003567816	3,02325
Sun, 03 Feb 2013 21:47:53 +0000	0,0003570839	3,52768
Sun, 13 Jan 2013 13:08:00 +0000	0,0003574367	6,58408
Tue, 08 Jan 2013 12:01:19 +0000	0,0003580951	+5,06246
Thu, 03 Jan 2013 15:38:33 +0000	0,0003575888	2,7369566
Sun, 16 Dec 2012 08:26:00 +0000	0,0003603258	0
Sat, 15 Dec 2012 16:52:17 +0000	0,0003603258	0

Обратите внимание, что информация об обменного курса UZS в JOD обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 12:09:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Иорданский динар

Примечание: График курса обмена валют Узбекский сом/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Иорданский динар в течение 1932 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.