Обмен валюты

UZS/JPY


Обменный курс на сегодня для UZS/JPY является UZS за JPY, это означает, что с 100 Узбекский сом можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или JPY.
  


UZS в JPY обменного курса

Дата Обменный курс Вариация
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0001
increased 0,0136000000 +0,0003
decreased 0,0133000000 -0,0133
increased 0,0266000000 +0,0005
decreased 0,0261000000 10
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
increased 0,0266000000 +10
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0004
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0003
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +10
increased 0,0285000000 +10
decreased 0,0284000000 10
increased 0,0285000000 +10
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
decreased 0,0283000000 -0,0003
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0004
not_changed 0,0293000000 0
decreased 0,0293000000 10
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
increased 0,0295000000 +10
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0003
decreased 0,0298000000 10
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +10
decreased 0,0300000000 10
not_changed 0,0301000000 0
increased 0,0301000000 +0,0003
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0012
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
decreased 0,0309000000 10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +10
decreased 0,0309000000 -0,0005
decreased 0,0314000000 -0,0005
decreased 0,0319000000 -0,0005
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0005
increased 0,0333000000 +0,0002
decreased 0,0331000000 -0,0006
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0004
decreased 0,0330000000 10
decreased 0,0331000000 -0,0004
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0009
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0003
increased 0,0346000000 +0,0005
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0008
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0005
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0003
not_changed 0,0362000000 0
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0007
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0004
decreased 0,0363000000 -0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0007
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0002
increased 0,0359000000 +0,0005
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0006
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
increased 0,0354000000 +0,0007
increased 0,0347000000 +0,0001
increased 0,0346000000 +0,002
decreased 0,0326000000 -0,0009
decreased 0,0335000000 -0,0005
decreased 0,0340000000 10
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0003
not_changed 0,0343000000 0
increased 0,0343000000 +0,0007
decreased 0,0336000000 -0,0003
decreased 0,0339000000 -0,0003
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
decreased 0,0342000000 -0,0007
increased 0,0349000000 +0,0012
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0006
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0015
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
increased 0,0359000000 +0,0004
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0005
increased 0,0360000000 +0,0018
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0002
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0008
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0006
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0003
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0016
increased 0,0381000000 +0,0003
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0002
increased 0,0375000000 +10
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0006
decreased 0,0374000000 -0,0011
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0007
increased 0,0380000000 +0,0006
decreased 0,0374000000 10
decreased 0,0375000000 -0,0003
increased 0,0378000000 +0,0003
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0007
decreased 0,0382000000 -0,0004
decreased 0,0386000000 -0,0008
increased 0,0394000000 +10
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0002
decreased 0,0398000000 10
increased 0,0399000000 +10
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0004
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0003
increased 0,0401000000 +10
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0003
increased 0,0401000000 +10
increased 0,0400000000 +0,0006
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0024
decreased 0,0422000000 -0,0006
increased 0,0428000000 +0,0008
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0002
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0002
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0004
decreased 0,0425000000 -0,0004
decreased 0,0429000000 -0,0004
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
increased 0,0439000000 +0,0004
decreased 0,0435000000 -0,0002
decreased 0,0437000000 10
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0006
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0002
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0001
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0002
decreased 0,0451000000 10
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0002
increased 0,0457000000 +0,0006
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0004
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0005
decreased 0,0452000000 -0,0003
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0003
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +0,0002
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0001
decreased 0,0459000000 10
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0002
not_changed 0,0463000000 0
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0008
decreased 0,0457000000 -0,0004
increased 0,0461000000 +0,0003
decreased 0,0458000000 -0,0009
decreased 0,0467000000 -0,0005
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0008
decreased 0,0480000000 10
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0002
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 10
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0003
not_changed 0,0479000000 0
not_changed 0,0479000000 0
increased 0,0479000000 +0,0008
decreased 0,0471000000 -0,0008
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,0003
decreased 0,0478000000 -0,0007
not_changed 0,0485000000 0
increased 0,0485000000 +0,0002
decreased 0,0483000000 -0,0003
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0009
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0008
increased 0,0487000000 +0,0002
increased 0,0485000000 +0,0004
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +0,0008
decreased 0,0473000000 -0,0003
not_changed 0,0476000000 0
increased 0,0476000000 +0,0003
decreased 0,0473000000 10
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0002
decreased 0,0474000000 -0,0003
decreased 0,0477000000 -0,0005
increased 0,0482000000 +0,0001
increased 0,0481000000 +0,0004
decreased 0,0477000000 -0,0005
increased 0,0482000000 +0,0001
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0005
decreased 0,0484000000 -0,0007
increased 0,0491000000 +0,0007
increased 0,0484000000 +10
decreased 0,0483000000 -0,0002
increased 0,0485000000 +0,0001
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0005
increased 0,0491000000 +0,0005
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0008
not_changed 0,0480000000 0
increased 0,0480000000 +0,0001
decreased 0,0479000000 -0,0004
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0006
decreased 0,0489000000 -0,0005
increased 0,0494000000 +0,0003
decreased 0,0491000000 -0,0006
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0002
increased 0,0496000000 +10
not_changed 0,0495000000 0
increased 0,0495000000 +0,0003
decreased 0,0492000000 -0,0007
decreased 0,0499000000 -0,0006
increased 0,0505000000 +0,0007
increased 0,0498000000 +0,0002
increased 0,0496000000 +0,0002
increased 0,0494000000 +0,0015
increased 0,0479000000 +0,0024
increased 0,0455000000 +0,0004
decreased 0,0451000000 -0,0013
increased 0,0464000000 +0,0004
increased 0,0460000000 +0,0004
increased 0,0456000000 +0,0012
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0002
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0004
decreased 0,0437000000 -0,0004
decreased 0,0441000000 -0,0003
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0006
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
decreased 0,0451000000 10
increased 0,0452000000 +0,0002
increased 0,0450000000 +0,0002
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0012
increased 0,0460000000 +10
increased 0,0459000000 +0,0006
decreased 0,0453000000 -0,0009
increased 0,0462000000 +0,0004
decreased 0,0458000000 -0,0006
not_changed 0,0464000000 0
increased 0,0464000000 +10
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0006
decreased 0,0470000000 -0,0004
decreased 0,0474000000 -0,0002
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0004
decreased 0,0474000000 -0,0004
increased 0,0478000000 +0,0001
increased 0,0477000000 +0,0005
increased 0,0472000000 +0,0019797335
decreased 0,0452202665 2,4135
decreased 0,0452226800 7,68816
increased 0,0452995616 +0,000104603
not_changed 0,0451949586 0
not_changed 0,0451949586 0
not_changed 0,0451949586 0
decreased 0,0451949586 -0,0003270602
decreased 0,0455220188 -0,0012041717
decreased 0,0467261905 -0,0001441449
increased 0,0468703354 +0,0011421801
decreased 0,0457281553 -0,0004091838
decreased 0,0461373391 -0,0008365533
increased 0,0469738924 +0,0003321014
decreased 0,0466417910 -0,0007642913
decreased 0,0474060823 -0,001167081
increased 0,0485731633 +0,0007922757
increased 0,0477808876 +0,0007669105
increased 0,0470139771 +0,000619723
decreased 0,0463942541 -0,002951884
increased 0,0493461381 +0,0016101593
decreased 0,0477359788 -0,0005235149
decreased 0,0482594937 -0,000234991
increased 0,0484944847 +0,0018623603
not_changed 0,0466321244 0
decreased 0,0466321244 -0,0006581433
increased 0,0472902677 +0,0009808452
decreased 0,0463094225 -0,0007460323
increased 0,0470554548 +0,0008508343
decreased 0,0462046205 -0,0005399538
not_changed 0,0467445743 0
decreased 0,0467445743 9,55744
decreased 0,0468401487 -0,0003199524
decreased 0,0471601011 -0,000252881
decreased 0,0474129821 8,93742
increased 0,0475023563 +0,0007100436
decreased 0,0467923127 -0,0003942803
increased 0,0471865930 +0,0009310864
increased 0,0462555066 +0,001399686
increased 0,0448558206 +0,0008460406
not_changed 0,0440097800 0
increased 0,0440097800 +0,0004490106
increased 0,0435607694 +0,0015662361
not_changed 0,0419945333 0
Обратите внимание, что информация об обменного курса UZS в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Японская иена

Примечание: График курса обмена валют Узбекский сом/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Японская иена в течение 1778 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.