Обменный курс на сегодня для UZS/JPY является UZS за JPY, это означает, что с 100 Узбекский сом можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или JPY.

UZS в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 17:23:53 +0000	0,0141000000	0
Sat, 21 Oct 2017 22:17:44 +0000	0,0141000000	0
Fri, 20 Oct 2017 07:14:00 +0000	0,0141000000	+10
Thu, 19 Oct 2017 22:10:38 +0000	0,0140000000	10
Thu, 19 Oct 2017 06:01:15 +0000	0,0141000000	+10
Wed, 18 Oct 2017 17:09:39 +0000	0,0140000000	0
Wed, 18 Oct 2017 04:50:52 +0000	0,0140000000	+0,0001
Fri, 13 Oct 2017 16:54:42 +0000	0,0139000000	0
Tue, 10 Oct 2017 16:19:40 +0000	0,0139000000	-0,0001
Mon, 02 Oct 2017 01:56:28 +0000	0,0140000000	0
Fri, 29 Sep 2017 18:09:13 +0000	0,0140000000	0
Fri, 29 Sep 2017 12:08:11 +0000	0,0140000000	+0,0001
Tue, 26 Sep 2017 15:28:23 +0000	0,0139000000	+0,0002
Fri, 15 Sep 2017 19:17:47 +0000	0,0137000000	+0,0001
Fri, 15 Sep 2017 01:44:30 +0000	0,0136000000	+0,0003
Sun, 10 Sep 2017 14:26:20 +0000	0,0133000000	-0,0133
Fri, 01 Sep 2017 07:51:19 +0000	0,0266000000	+0,0005
Tue, 29 Aug 2017 14:13:50 +0000	0,0261000000	10
Mon, 28 Aug 2017 15:52:40 +0000	0,0262000000	10
Fri, 25 Aug 2017 00:31:34 +0000	0,0263000000	-0,0003
Tue, 22 Aug 2017 20:56:00 +0000	0,0266000000	+10
Sun, 20 Aug 2017 05:17:42 +0000	0,0265000000	-0,0003
Tue, 15 Aug 2017 16:52:22 +0000	0,0268000000	0
Tue, 15 Aug 2017 04:29:41 +0000	0,0268000000	+0,0002
Mon, 14 Aug 2017 18:36:59 +0000	0,0266000000	0
Mon, 14 Aug 2017 04:26:51 +0000	0,0266000000	+10
Sun, 13 Aug 2017 00:45:04 +0000	0,0265000000	-0,0002
Wed, 09 Aug 2017 05:20:30 +0000	0,0267000000	-0,0004
Mon, 31 Jul 2017 21:26:29 +0000	0,0271000000	10
Mon, 31 Jul 2017 11:30:16 +0000	0,0272000000	0
Mon, 31 Jul 2017 04:38:43 +0000	0,0272000000	-0,0003
Wed, 26 Jul 2017 06:19:24 +0000	0,0275000000	0
Sun, 23 Jul 2017 23:42:43 +0000	0,0275000000	10
Sun, 23 Jul 2017 03:31:40 +0000	0,0276000000	0
Sat, 22 Jul 2017 01:57:39 +0000	0,0276000000	-0,0002
Fri, 21 Jul 2017 09:27:33 +0000	0,0278000000	0
Thu, 20 Jul 2017 22:48:32 +0000	0,0278000000	-0,0001
Thu, 20 Jul 2017 07:48:11 +0000	0,0279000000	-0,0002
Mon, 17 Jul 2017 01:06:49 +0000	0,0281000000	0
Sun, 16 Jul 2017 16:31:20 +0000	0,0281000000	0
Sun, 16 Jul 2017 02:03:13 +0000	0,0281000000	-0,0003
Fri, 14 Jul 2017 16:16:15 +0000	0,0284000000	-0,0002
Tue, 11 Jul 2017 18:19:35 +0000	0,0286000000	0
Sun, 09 Jul 2017 17:06:11 +0000	0,0286000000	0
Sat, 08 Jul 2017 00:41:52 +0000	0,0286000000	+10
Mon, 03 Jul 2017 18:36:02 +0000	0,0285000000	+10
Fri, 30 Jun 2017 10:12:13 +0000	0,0284000000	0
Thu, 29 Jun 2017 19:13:16 +0000	0,0284000000	10
Thu, 29 Jun 2017 11:59:36 +0000	0,0285000000	+10
Thu, 29 Jun 2017 03:58:07 +0000	0,0284000000	-0,0002
Mon, 26 Jun 2017 09:53:05 +0000	0,0286000000	+10
Mon, 26 Jun 2017 04:58:56 +0000	0,0285000000	+10
Fri, 23 Jun 2017 19:04:48 +0000	0,0284000000	10
Tue, 20 Jun 2017 17:00:53 +0000	0,0285000000	+10
Sat, 17 Jun 2017 07:34:40 +0000	0,0284000000	+0,0002
Wed, 14 Jun 2017 21:53:39 +0000	0,0282000000	10
Wed, 14 Jun 2017 07:09:05 +0000	0,0283000000	-0,0003
Sat, 10 Jun 2017 19:40:24 +0000	0,0286000000	-0,0003
Tue, 30 May 2017 17:01:17 +0000	0,0289000000	-0,0004
Sun, 28 May 2017 20:59:46 +0000	0,0293000000	0
Sat, 27 May 2017 05:21:48 +0000	0,0293000000	10
Thu, 25 May 2017 02:45:28 +0000	0,0294000000	+10
Wed, 24 May 2017 21:06:26 +0000	0,0293000000	-0,0002
Wed, 24 May 2017 13:44:11 +0000	0,0295000000	+10
Tue, 23 May 2017 18:25:34 +0000	0,0294000000	10
Sat, 20 May 2017 15:25:52 +0000	0,0295000000	0
Fri, 19 May 2017 15:21:20 +0000	0,0295000000	-0,0003
Wed, 17 May 2017 09:19:37 +0000	0,0298000000	10
Tue, 16 May 2017 21:10:57 +0000	0,0299000000	-0,0002
Mon, 15 May 2017 22:56:17 +0000	0,0301000000	0
Mon, 15 May 2017 18:46:58 +0000	0,0301000000	0
Sun, 14 May 2017 01:47:27 +0000	0,0301000000	0
Sat, 13 May 2017 22:17:57 +0000	0,0301000000	0
Sat, 13 May 2017 03:52:14 +0000	0,0301000000	+10
Tue, 02 May 2017 01:54:14 +0000	0,0300000000	10
Sat, 29 Apr 2017 09:26:04 +0000	0,0301000000	0
Thu, 27 Apr 2017 05:44:57 +0000	0,0301000000	+0,0003
Tue, 25 Apr 2017 05:42:43 +0000	0,0298000000	+10
Sun, 23 Apr 2017 18:08:36 +0000	0,0297000000	0
Sun, 23 Apr 2017 12:49:43 +0000	0,0297000000	0
Thu, 20 Apr 2017 19:01:26 +0000	0,0297000000	+10
Wed, 19 Apr 2017 21:57:26 +0000	0,0296000000	0
Wed, 19 Apr 2017 12:08:19 +0000	0,0296000000	-0,0012
Mon, 10 Apr 2017 12:27:03 +0000	0,0308000000	0
Sun, 09 Apr 2017 11:42:27 +0000	0,0308000000	0
Fri, 07 Apr 2017 18:17:46 +0000	0,0308000000	+10
Thu, 06 Apr 2017 23:51:11 +0000	0,0307000000	-0,0002
Wed, 05 Apr 2017 13:49:06 +0000	0,0309000000	10
Mon, 03 Apr 2017 12:28:00 +0000	0,0310000000	0
Sat, 01 Apr 2017 22:15:40 +0000	0,0310000000	0
Sat, 01 Apr 2017 04:15:15 +0000	0,0310000000	+10
Wed, 29 Mar 2017 08:34:58 +0000	0,0309000000	-0,0005
Fri, 24 Mar 2017 00:26:02 +0000	0,0314000000	-0,0005
Wed, 22 Mar 2017 05:27:31 +0000	0,0319000000	-0,0005
Thu, 16 Mar 2017 20:47:03 +0000	0,0324000000	-0,0001
Wed, 15 Mar 2017 22:15:20 +0000	0,0325000000	-0,0003
Tue, 14 Mar 2017 23:58:19 +0000	0,0328000000	-0,0005
Mon, 13 Mar 2017 02:52:10 +0000	0,0333000000	+0,0002
Tue, 07 Mar 2017 18:12:37 +0000	0,0331000000	-0,0006
Thu, 02 Mar 2017 19:09:16 +0000	0,0337000000	+0,0002
Thu, 02 Mar 2017 06:04:59 +0000	0,0335000000	+0,0001
Wed, 01 Mar 2017 21:27:47 +0000	0,0334000000	+0,0004
Tue, 28 Feb 2017 13:24:17 +0000	0,0330000000	10
Mon, 27 Feb 2017 22:08:17 +0000	0,0331000000	-0,0004
Mon, 27 Feb 2017 06:40:38 +0000	0,0335000000	0
Sun, 26 Feb 2017 02:57:11 +0000	0,0335000000	-0,0009
Tue, 21 Feb 2017 14:12:58 +0000	0,0344000000	+0,0001
Thu, 16 Feb 2017 20:43:59 +0000	0,0343000000	0
Tue, 14 Feb 2017 06:04:48 +0000	0,0343000000	-0,0003
Fri, 10 Feb 2017 01:40:02 +0000	0,0346000000	+0,0005
Wed, 08 Feb 2017 08:49:27 +0000	0,0341000000	-0,0002
Mon, 06 Feb 2017 13:41:47 +0000	0,0343000000	-0,0002
Fri, 03 Feb 2017 00:44:28 +0000	0,0345000000	0
Wed, 01 Feb 2017 21:57:39 +0000	0,0345000000	-0,0008
Sun, 29 Jan 2017 16:02:56 +0000	0,0353000000	0
Sun, 29 Jan 2017 08:22:32 +0000	0,0353000000	0
Sat, 28 Jan 2017 13:24:30 +0000	0,0353000000	0
Sat, 28 Jan 2017 03:15:27 +0000	0,0353000000	0
Sat, 21 Jan 2017 16:04:38 +0000	0,0353000000	0
Mon, 16 Jan 2017 13:31:55 +0000	0,0353000000	-0,0005
Wed, 11 Jan 2017 01:16:17 +0000	0,0358000000	-0,0001
Tue, 10 Jan 2017 02:07:34 +0000	0,0359000000	-0,0003
Sun, 08 Jan 2017 03:20:28 +0000	0,0362000000	0
Fri, 06 Jan 2017 22:53:35 +0000	0,0362000000	+0,0002
Fri, 06 Jan 2017 02:55:18 +0000	0,0360000000	-0,0007
Wed, 04 Jan 2017 06:20:58 +0000	0,0367000000	+0,0001
Wed, 04 Jan 2017 00:23:04 +0000	0,0366000000	-0,0001
Tue, 03 Jan 2017 14:01:54 +0000	0,0367000000	+0,0004
Sun, 01 Jan 2017 10:58:14 +0000	0,0363000000	-0,0002
Sun, 25 Dec 2016 03:33:16 +0000	0,0365000000	0
Fri, 23 Dec 2016 16:00:46 +0000	0,0365000000	-0,0003
Sun, 18 Dec 2016 23:07:18 +0000	0,0368000000	+0,0002
Wed, 14 Dec 2016 23:43:11 +0000	0,0366000000	+0,0007
Fri, 09 Dec 2016 07:39:54 +0000	0,0359000000	-0,0002
Mon, 05 Dec 2016 15:57:36 +0000	0,0361000000	+0,0002
Fri, 02 Dec 2016 13:26:39 +0000	0,0359000000	+0,0005
Tue, 29 Nov 2016 21:59:39 +0000	0,0354000000	-0,0002
Tue, 29 Nov 2016 17:17:14 +0000	0,0356000000	-0,0003
Sun, 27 Nov 2016 15:13:24 +0000	0,0359000000	0
Sun, 27 Nov 2016 05:51:24 +0000	0,0359000000	+0,0001
Fri, 25 Nov 2016 15:12:39 +0000	0,0358000000	0
Fri, 25 Nov 2016 09:38:39 +0000	0,0358000000	-0,0001
Thu, 24 Nov 2016 13:45:48 +0000	0,0359000000	+0,0001
Thu, 24 Nov 2016 07:20:45 +0000	0,0358000000	+0,0006
Tue, 22 Nov 2016 16:37:35 +0000	0,0352000000	-0,0002
Sun, 20 Nov 2016 21:28:21 +0000	0,0354000000	0
Fri, 18 Nov 2016 23:12:43 +0000	0,0354000000	+0,0007
Tue, 15 Nov 2016 16:31:20 +0000	0,0347000000	+0,0001
Mon, 14 Nov 2016 21:41:55 +0000	0,0346000000	+0,002
Wed, 09 Nov 2016 06:01:37 +0000	0,0326000000	-0,0009
Wed, 02 Nov 2016 01:20:03 +0000	0,0335000000	-0,0005
Tue, 25 Oct 2016 20:11:36 +0000	0,0340000000	10
Tue, 25 Oct 2016 04:16:46 +0000	0,0341000000	+0,0002
Fri, 21 Oct 2016 19:24:12 +0000	0,0339000000	+0,0001
Thu, 20 Oct 2016 00:33:45 +0000	0,0338000000	-0,0001
Tue, 18 Oct 2016 17:09:30 +0000	0,0339000000	-0,0003
Fri, 14 Oct 2016 05:59:24 +0000	0,0342000000	+0,0002
Thu, 13 Oct 2016 20:00:16 +0000	0,0340000000	0
Tue, 11 Oct 2016 15:14:18 +0000	0,0340000000	0
Mon, 10 Oct 2016 06:03:20 +0000	0,0340000000	-0,0003
Fri, 07 Oct 2016 10:41:16 +0000	0,0343000000	0
Thu, 06 Oct 2016 21:06:51 +0000	0,0343000000	+0,0007
Sun, 02 Oct 2016 19:26:14 +0000	0,0336000000	-0,0003
Tue, 20 Sep 2016 14:12:20 +0000	0,0339000000	-0,0003
Sun, 18 Sep 2016 16:22:32 +0000	0,0342000000	0
Sat, 17 Sep 2016 17:02:52 +0000	0,0342000000	-0,0002
Wed, 14 Sep 2016 02:58:30 +0000	0,0344000000	+0,0002
Fri, 09 Sep 2016 08:22:54 +0000	0,0342000000	-0,0007
Mon, 05 Sep 2016 01:35:00 +0000	0,0349000000	+0,0012
Fri, 26 Aug 2016 07:57:29 +0000	0,0337000000	0
Thu, 25 Aug 2016 07:53:38 +0000	0,0337000000	+0,0001
Tue, 16 Aug 2016 13:07:02 +0000	0,0336000000	-0,0006
Sun, 14 Aug 2016 22:51:25 +0000	0,0342000000	0
Sun, 14 Aug 2016 17:20:43 +0000	0,0342000000	0
Sat, 13 Aug 2016 13:24:43 +0000	0,0342000000	-0,0003
Sat, 06 Aug 2016 18:39:50 +0000	0,0345000000	-0,0015
Sat, 23 Jul 2016 17:52:29 +0000	0,0360000000	0
Sat, 23 Jul 2016 06:36:43 +0000	0,0360000000	0
Tue, 19 Jul 2016 06:04:15 +0000	0,0360000000	+10
Mon, 18 Jul 2016 09:40:43 +0000	0,0359000000	+0,0004
Sun, 17 Jul 2016 04:59:57 +0000	0,0355000000	0
Sat, 16 Jul 2016 04:44:11 +0000	0,0355000000	-0,0005
Fri, 15 Jul 2016 13:02:47 +0000	0,0360000000	+0,0018
Sun, 10 Jul 2016 23:24:56 +0000	0,0342000000	-0,0003
Tue, 05 Jul 2016 23:29:58 +0000	0,0345000000	-0,0002
Tue, 05 Jul 2016 07:29:56 +0000	0,0347000000	10
Wed, 29 Jun 2016 00:34:46 +0000	0,0348000000	0
Sun, 26 Jun 2016 14:14:15 +0000	0,0348000000	0
Sat, 25 Jun 2016 07:20:39 +0000	0,0348000000	-0,0008
Tue, 21 Jun 2016 17:03:36 +0000	0,0356000000	0
Tue, 21 Jun 2016 12:01:09 +0000	0,0356000000	-0,0006
Wed, 15 Jun 2016 05:07:07 +0000	0,0362000000	0
Mon, 13 Jun 2016 23:55:14 +0000	0,0362000000	-0,0003
Sat, 11 Jun 2016 10:55:20 +0000	0,0365000000	-0,0001
Mon, 06 Jun 2016 17:40:58 +0000	0,0366000000	+0,0002
Sun, 05 Jun 2016 02:12:58 +0000	0,0364000000	0
Sat, 04 Jun 2016 10:54:19 +0000	0,0364000000	10
Fri, 03 Jun 2016 19:37:58 +0000	0,0365000000	-0,0016
Mon, 30 May 2016 05:52:13 +0000	0,0381000000	+0,0003
Fri, 27 May 2016 20:34:15 +0000	0,0378000000	0
Fri, 20 May 2016 23:53:25 +0000	0,0378000000	+0,0001
Thu, 19 May 2016 21:47:04 +0000	0,0377000000	+0,0002
Wed, 18 May 2016 03:07:51 +0000	0,0375000000	+10
Mon, 16 May 2016 01:51:01 +0000	0,0374000000	-0,0002
Tue, 10 May 2016 08:00:31 +0000	0,0376000000	0
Tue, 10 May 2016 03:59:37 +0000	0,0376000000	+0,0001
Mon, 09 May 2016 17:56:18 +0000	0,0375000000	+0,0004
Mon, 09 May 2016 05:07:16 +0000	0,0371000000	+0,0003
Mon, 02 May 2016 21:51:21 +0000	0,0368000000	-0,0006
Thu, 28 Apr 2016 06:38:29 +0000	0,0374000000	-0,0011
Mon, 25 Apr 2016 09:32:02 +0000	0,0385000000	-0,0002
Sat, 23 Apr 2016 13:59:55 +0000	0,0387000000	+0,0007
Thu, 21 Apr 2016 11:14:32 +0000	0,0380000000	+0,0006
Mon, 18 Apr 2016 02:31:55 +0000	0,0374000000	10
Sun, 17 Apr 2016 23:31:09 +0000	0,0375000000	-0,0003
Wed, 13 Apr 2016 10:39:04 +0000	0,0378000000	+0,0003
Sun, 10 Apr 2016 15:50:52 +0000	0,0375000000	0
Sun, 10 Apr 2016 06:58:13 +0000	0,0375000000	-0,0007
Thu, 07 Apr 2016 00:51:50 +0000	0,0382000000	-0,0004
Tue, 05 Apr 2016 06:24:29 +0000	0,0386000000	-0,0008
Thu, 31 Mar 2016 08:26:33 +0000	0,0394000000	+10
Thu, 31 Mar 2016 03:05:58 +0000	0,0393000000	-0,0003
Sat, 26 Mar 2016 17:40:16 +0000	0,0396000000	-0,0002
Mon, 14 Mar 2016 23:55:45 +0000	0,0398000000	10
Mon, 14 Mar 2016 03:48:17 +0000	0,0399000000	+10
Sun, 13 Mar 2016 09:02:10 +0000	0,0398000000	+0,0004
Wed, 09 Mar 2016 11:31:46 +0000	0,0394000000	-0,0004
Mon, 07 Mar 2016 04:21:03 +0000	0,0398000000	0
Sat, 05 Mar 2016 03:16:16 +0000	0,0398000000	-0,0003
Tue, 01 Mar 2016 23:01:29 +0000	0,0401000000	+10
Sat, 27 Feb 2016 12:27:00 +0000	0,0400000000	-0,0002
Tue, 16 Feb 2016 23:22:45 +0000	0,0402000000	-0,0002
Mon, 15 Feb 2016 22:47:10 +0000	0,0404000000	+0,0003
Sun, 14 Feb 2016 23:12:40 +0000	0,0401000000	+10
Fri, 12 Feb 2016 18:21:13 +0000	0,0400000000	+0,0006
Thu, 11 Feb 2016 16:52:14 +0000	0,0394000000	-0,0004
Thu, 11 Feb 2016 01:57:43 +0000	0,0398000000	-0,0024
Wed, 03 Feb 2016 00:24:07 +0000	0,0422000000	-0,0006
Sat, 30 Jan 2016 14:35:20 +0000	0,0428000000	+0,0008
Thu, 28 Jan 2016 17:52:19 +0000	0,0420000000	+0,0001
Wed, 27 Jan 2016 04:18:03 +0000	0,0419000000	+0,0002
Tue, 19 Jan 2016 21:23:13 +0000	0,0417000000	+0,0002
Sun, 17 Jan 2016 18:42:55 +0000	0,0415000000	0
Sun, 17 Jan 2016 13:01:13 +0000	0,0415000000	-0,0002
Sun, 10 Jan 2016 06:34:58 +0000	0,0417000000	0
Sat, 09 Jan 2016 03:17:49 +0000	0,0417000000	-0,0002
Fri, 08 Jan 2016 18:37:46 +0000	0,0419000000	-0,0002
Fri, 08 Jan 2016 06:28:54 +0000	0,0421000000	0
Wed, 06 Jan 2016 13:23:21 +0000	0,0421000000	-0,0004
Mon, 04 Jan 2016 13:36:39 +0000	0,0425000000	-0,0004
Sat, 02 Jan 2016 00:00:49 +0000	0,0429000000	-0,0004
Tue, 29 Dec 2015 21:19:25 +0000	0,0433000000	0
Tue, 29 Dec 2015 04:44:09 +0000	0,0433000000	0
Mon, 28 Dec 2015 05:51:10 +0000	0,0433000000	-0,0002
Wed, 23 Dec 2015 10:08:52 +0000	0,0435000000	-0,0002
Mon, 21 Dec 2015 05:24:11 +0000	0,0437000000	-0,0004
Thu, 17 Dec 2015 21:20:18 +0000	0,0441000000	+0,0001
Thu, 17 Dec 2015 10:53:00 +0000	0,0440000000	+10
Wed, 16 Dec 2015 20:23:32 +0000	0,0439000000	+0,0004
Tue, 15 Dec 2015 00:39:47 +0000	0,0435000000	-0,0002
Mon, 14 Dec 2015 20:11:52 +0000	0,0437000000	10
Mon, 14 Dec 2015 09:45:17 +0000	0,0438000000	-0,0002
Wed, 09 Dec 2015 23:55:45 +0000	0,0440000000	-0,0006
Wed, 09 Dec 2015 09:27:48 +0000	0,0446000000	-0,0002
Tue, 08 Dec 2015 04:08:18 +0000	0,0448000000	+0,0002
Fri, 04 Dec 2015 03:06:25 +0000	0,0446000000	-0,0002
Thu, 03 Dec 2015 14:33:43 +0000	0,0448000000	+0,0001
Wed, 02 Dec 2015 02:52:03 +0000	0,0447000000	0
Tue, 01 Dec 2015 09:04:54 +0000	0,0447000000	-0,0001
Mon, 30 Nov 2015 23:23:33 +0000	0,0448000000	-0,0001
Sun, 29 Nov 2015 11:02:04 +0000	0,0449000000	0
Sat, 28 Nov 2015 19:47:25 +0000	0,0449000000	0
Fri, 27 Nov 2015 19:36:31 +0000	0,0449000000	+0,0001
Thu, 26 Nov 2015 10:50:55 +0000	0,0448000000	0
Thu, 26 Nov 2015 06:38:37 +0000	0,0448000000	-0,0001
Wed, 25 Nov 2015 23:21:36 +0000	0,0449000000	-0,0002
Fri, 20 Nov 2015 23:22:54 +0000	0,0451000000	10
Sun, 15 Nov 2015 21:19:17 +0000	0,0452000000	-0,0001
Sat, 14 Nov 2015 10:59:03 +0000	0,0453000000	0
Fri, 13 Nov 2015 21:32:45 +0000	0,0453000000	0
Fri, 13 Nov 2015 00:44:04 +0000	0,0453000000	-0,0002
Tue, 10 Nov 2015 15:24:13 +0000	0,0455000000	-0,0002
Sun, 08 Nov 2015 01:08:10 +0000	0,0457000000	+0,0006
Thu, 05 Nov 2015 04:40:24 +0000	0,0451000000	+0,0001
Wed, 04 Nov 2015 09:36:26 +0000	0,0450000000	-0,0001
Mon, 02 Nov 2015 23:16:31 +0000	0,0451000000	+0,0001
Sun, 01 Nov 2015 02:16:16 +0000	0,0450000000	0
Fri, 30 Oct 2015 15:46:14 +0000	0,0450000000	-0,0001
Thu, 29 Oct 2015 04:36:35 +0000	0,0451000000	+0,0002
Tue, 27 Oct 2015 14:13:13 +0000	0,0449000000	-0,0004
Tue, 27 Oct 2015 06:37:52 +0000	0,0453000000	-0,0001
Mon, 26 Oct 2015 17:31:14 +0000	0,0454000000	+0,0001
Fri, 23 Oct 2015 12:13:14 +0000	0,0453000000	+0,0003
Wed, 21 Oct 2015 07:04:39 +0000	0,0450000000	0
Fri, 16 Oct 2015 03:31:57 +0000	0,0450000000	+0,0003
Thu, 15 Oct 2015 08:09:43 +0000	0,0447000000	-0,0005
Tue, 13 Oct 2015 18:21:16 +0000	0,0452000000	-0,0003
Fri, 09 Oct 2015 04:14:51 +0000	0,0455000000	-0,0003
Mon, 05 Oct 2015 05:17:22 +0000	0,0458000000	+0,0001
Sun, 04 Oct 2015 17:30:05 +0000	0,0457000000	0
Sun, 04 Oct 2015 05:07:18 +0000	0,0457000000	-0,0001
Mon, 28 Sep 2015 22:58:49 +0000	0,0458000000	-0,0003
Sun, 27 Sep 2015 22:22:19 +0000	0,0461000000	0
Sun, 27 Sep 2015 12:59:37 +0000	0,0461000000	0
Sun, 27 Sep 2015 04:59:59 +0000	0,0461000000	10
Fri, 25 Sep 2015 16:49:17 +0000	0,0462000000	+0,0002
Sun, 20 Sep 2015 23:34:43 +0000	0,0460000000	+0,0002
Sun, 20 Sep 2015 02:35:51 +0000	0,0458000000	-0,0001
Fri, 18 Sep 2015 20:11:51 +0000	0,0459000000	10
Thu, 17 Sep 2015 23:21:07 +0000	0,0460000000	-0,0001
Mon, 14 Sep 2015 23:00:00 +0000	0,0461000000	-0,0002
Sun, 13 Sep 2015 18:25:58 +0000	0,0463000000	0
Fri, 11 Sep 2015 17:49:36 +0000	0,0463000000	0
Thu, 10 Sep 2015 19:29:32 +0000	0,0463000000	-0,0002
Wed, 09 Sep 2015 13:32:12 +0000	0,0465000000	+0,0008
Sat, 05 Sep 2015 00:01:49 +0000	0,0457000000	-0,0004
Thu, 03 Sep 2015 19:18:13 +0000	0,0461000000	+0,0003
Wed, 26 Aug 2015 01:37:10 +0000	0,0458000000	-0,0009
Mon, 24 Aug 2015 05:14:31 +0000	0,0467000000	-0,0005
Sun, 23 Aug 2015 01:50:00 +0000	0,0472000000	0
Sat, 22 Aug 2015 05:14:37 +0000	0,0472000000	-0,0008
Sun, 16 Aug 2015 15:52:44 +0000	0,0480000000	10
Fri, 14 Aug 2015 18:27:22 +0000	0,0481000000	-0,0002
Tue, 11 Aug 2015 09:18:56 +0000	0,0483000000	+0,0002
Tue, 04 Aug 2015 03:28:54 +0000	0,0481000000	0
Sat, 01 Aug 2015 11:13:25 +0000	0,0481000000	0
Tue, 28 Jul 2015 08:26:55 +0000	0,0481000000	+10
Mon, 27 Jul 2015 11:40:31 +0000	0,0480000000	10
Sun, 26 Jul 2015 19:22:05 +0000	0,0481000000	-0,0001
Mon, 13 Jul 2015 14:38:06 +0000	0,0482000000	+0,0003
Sun, 12 Jul 2015 03:54:49 +0000	0,0479000000	0
Sat, 11 Jul 2015 23:37:07 +0000	0,0479000000	0
Sat, 11 Jul 2015 05:16:13 +0000	0,0479000000	+0,0008
Wed, 08 Jul 2015 18:23:05 +0000	0,0471000000	-0,0008
Mon, 06 Jul 2015 09:36:46 +0000	0,0479000000	-0,0002
Fri, 03 Jul 2015 01:27:03 +0000	0,0481000000	+0,0003
Tue, 30 Jun 2015 16:10:20 +0000	0,0478000000	-0,0007
Sat, 27 Jun 2015 22:22:39 +0000	0,0485000000	0
Sat, 27 Jun 2015 15:02:29 +0000	0,0485000000	+0,0002
Thu, 18 Jun 2015 18:54:10 +0000	0,0483000000	-0,0003
Sat, 13 Jun 2015 17:13:40 +0000	0,0486000000	0
Fri, 12 Jun 2015 18:23:55 +0000	0,0486000000	0
Thu, 11 Jun 2015 16:01:05 +0000	0,0486000000	-0,0009
Sun, 07 Jun 2015 04:19:59 +0000	0,0495000000	0
Sat, 06 Jun 2015 13:37:34 +0000	0,0495000000	0
Sat, 06 Jun 2015 04:32:33 +0000	0,0495000000	+0,0008
Tue, 26 May 2015 14:06:02 +0000	0,0487000000	+0,0002
Tue, 26 May 2015 09:57:50 +0000	0,0485000000	+0,0004
Sun, 24 May 2015 04:57:45 +0000	0,0481000000	0
Sat, 23 May 2015 10:09:13 +0000	0,0481000000	0
Fri, 22 May 2015 13:38:38 +0000	0,0481000000	+0,0008
Sat, 16 May 2015 17:14:46 +0000	0,0473000000	-0,0003
Sun, 10 May 2015 03:15:01 +0000	0,0476000000	0
Sat, 09 May 2015 03:03:20 +0000	0,0476000000	+0,0003
Thu, 07 May 2015 09:26:04 +0000	0,0473000000	10
Wed, 06 May 2015 15:08:32 +0000	0,0474000000	+0,0002
Thu, 30 Apr 2015 05:00:54 +0000	0,0472000000	-0,0002
Sat, 25 Apr 2015 20:00:41 +0000	0,0474000000	-0,0003
Tue, 21 Apr 2015 08:16:36 +0000	0,0477000000	-0,0005
Thu, 09 Apr 2015 08:25:12 +0000	0,0482000000	+0,0001
Wed, 08 Apr 2015 03:45:53 +0000	0,0481000000	+0,0004
Sun, 05 Apr 2015 23:39:49 +0000	0,0477000000	-0,0005
Sat, 04 Apr 2015 14:23:52 +0000	0,0482000000	+0,0001
Fri, 27 Mar 2015 09:47:55 +0000	0,0481000000	+0,0002
Thu, 26 Mar 2015 15:26:45 +0000	0,0479000000	-0,0005
Mon, 23 Mar 2015 12:47:14 +0000	0,0484000000	-0,0007
Fri, 13 Mar 2015 13:34:18 +0000	0,0491000000	+0,0007
Fri, 27 Feb 2015 05:33:24 +0000	0,0484000000	+10
Mon, 23 Feb 2015 22:41:57 +0000	0,0483000000	-0,0002
Wed, 18 Feb 2015 05:10:53 +0000	0,0485000000	+0,0001
Tue, 17 Feb 2015 10:42:28 +0000	0,0484000000	0
Mon, 16 Feb 2015 23:32:07 +0000	0,0484000000	-0,0002
Fri, 13 Feb 2015 09:39:36 +0000	0,0486000000	-0,0005
Wed, 11 Feb 2015 19:01:25 +0000	0,0491000000	+0,0005
Tue, 10 Feb 2015 12:50:07 +0000	0,0486000000	-0,0002
Mon, 09 Feb 2015 01:59:02 +0000	0,0488000000	+0,0008
Fri, 06 Feb 2015 12:22:35 +0000	0,0480000000	0
Fri, 06 Feb 2015 07:35:15 +0000	0,0480000000	+0,0001
Thu, 05 Feb 2015 02:30:44 +0000	0,0479000000	-0,0004
Sat, 31 Jan 2015 02:42:50 +0000	0,0483000000	0
Fri, 30 Jan 2015 11:00:44 +0000	0,0483000000	-0,0006
Sat, 10 Jan 2015 02:59:10 +0000	0,0489000000	-0,0005
Thu, 08 Jan 2015 07:53:27 +0000	0,0494000000	+0,0003
Wed, 07 Jan 2015 08:54:47 +0000	0,0491000000	-0,0006
Sat, 03 Jan 2015 13:35:08 +0000	0,0497000000	+0,0003
Thu, 01 Jan 2015 05:16:53 +0000	0,0494000000	-0,0002
Mon, 22 Dec 2014 21:16:11 +0000	0,0496000000	+10
Mon, 22 Dec 2014 01:05:21 +0000	0,0495000000	0
Sun, 21 Dec 2014 12:45:33 +0000	0,0495000000	+0,0003
Wed, 17 Dec 2014 21:51:08 +0000	0,0492000000	-0,0007
Tue, 09 Dec 2014 10:19:24 +0000	0,0499000000	-0,0006
Fri, 05 Dec 2014 22:19:59 +0000	0,0505000000	+0,0007
Wed, 03 Dec 2014 21:29:00 +0000	0,0498000000	+0,0002
Wed, 03 Dec 2014 10:20:20 +0000	0,0496000000	+0,0002
Sat, 29 Nov 2014 08:13:12 +0000	0,0494000000	+0,0015
Sun, 09 Nov 2014 22:43:17 +0000	0,0479000000	+0,0024
Sat, 25 Oct 2014 08:17:48 +0000	0,0455000000	+0,0004
Thu, 23 Oct 2014 07:19:05 +0000	0,0451000000	-0,0013
Sat, 04 Oct 2014 16:35:33 +0000	0,0464000000	+0,0004
Thu, 25 Sep 2014 22:49:22 +0000	0,0460000000	+0,0004
Sun, 14 Sep 2014 06:51:44 +0000	0,0456000000	+0,0012
Sun, 31 Aug 2014 21:15:21 +0000	0,0444000000	+0,0001
Sat, 30 Aug 2014 14:08:31 +0000	0,0443000000	0
Fri, 29 Aug 2014 17:54:10 +0000	0,0443000000	+0,0002
Thu, 14 Aug 2014 03:54:53 +0000	0,0441000000	+0,0002
Tue, 12 Aug 2014 21:40:51 +0000	0,0439000000	-0,0002
Tue, 05 Aug 2014 17:25:17 +0000	0,0441000000	+0,0004
Thu, 24 Jul 2014 08:05:58 +0000	0,0437000000	-0,0004
Thu, 10 Jul 2014 10:47:34 +0000	0,0441000000	-0,0003
Sat, 05 Jul 2014 12:50:33 +0000	0,0444000000	+0,0001
Thu, 26 Jun 2014 07:42:49 +0000	0,0443000000	-0,0001
Fri, 20 Jun 2014 07:18:21 +0000	0,0444000000	+0,0001
Thu, 19 Jun 2014 16:02:39 +0000	0,0443000000	-0,0006
Mon, 26 May 2014 21:29:03 +0000	0,0449000000	0
Fri, 25 Apr 2014 19:39:43 +0000	0,0449000000	-0,0002
Wed, 23 Apr 2014 00:49:39 +0000	0,0451000000	10
Mon, 21 Apr 2014 00:26:32 +0000	0,0452000000	+0,0002
Thu, 17 Apr 2014 00:18:19 +0000	0,0450000000	+0,0002
Sat, 12 Apr 2014 19:50:12 +0000	0,0448000000	0
Sat, 12 Apr 2014 10:16:07 +0000	0,0448000000	-0,0012
Thu, 03 Apr 2014 23:04:39 +0000	0,0460000000	+10
Tue, 01 Apr 2014 15:12:24 +0000	0,0459000000	+0,0006
Wed, 26 Mar 2014 10:01:10 +0000	0,0453000000	-0,0009
Fri, 07 Mar 2014 07:50:21 +0000	0,0462000000	+0,0004
Wed, 05 Mar 2014 15:17:30 +0000	0,0458000000	-0,0006
Sat, 08 Feb 2014 06:23:42 +0000	0,0464000000	0
Fri, 07 Feb 2014 17:17:30 +0000	0,0464000000	+10
Fri, 07 Feb 2014 05:14:44 +0000	0,0463000000	-0,0002
Mon, 03 Feb 2014 01:37:44 +0000	0,0465000000	+0,0001
Wed, 29 Jan 2014 20:40:21 +0000	0,0464000000	-0,0006
Wed, 29 Jan 2014 03:33:54 +0000	0,0470000000	-0,0004
Wed, 22 Jan 2014 13:32:34 +0000	0,0474000000	-0,0002
Fri, 10 Jan 2014 01:09:04 +0000	0,0476000000	0
Sun, 05 Jan 2014 14:29:58 +0000	0,0476000000	-0,0002
Fri, 27 Dec 2013 23:57:52 +0000	0,0478000000	+0,0004
Tue, 17 Dec 2013 17:15:05 +0000	0,0474000000	-0,0004
Mon, 09 Dec 2013 20:29:03 +0000	0,0478000000	+0,0001
Mon, 09 Dec 2013 10:30:31 +0000	0,0477000000	+0,0005
Sun, 01 Dec 2013 18:13:15 +0000	0,0472000000	+0,0019797335
Thu, 24 Oct 2013 00:57:10 +0000	0,0452202665	2,4135
Wed, 23 Oct 2013 02:20:06 +0000	0,0452226800	7,68816
Sat, 05 Oct 2013 18:40:50 +0000	0,0452995616	+0,000104603
Thu, 03 Oct 2013 05:08:20 +0000	0,0451949586	0
Mon, 30 Sep 2013 00:43:23 +0000	0,0451949586	0
Fri, 27 Sep 2013 22:21:13 +0000	0,0451949586	0
Thu, 26 Sep 2013 22:05:51 +0000	0,0451949586	-0,0003270602
Mon, 23 Sep 2013 15:49:28 +0000	0,0455220188	-0,0012041717
Tue, 17 Sep 2013 23:58:57 +0000	0,0467261905	-0,0001441449
Thu, 12 Sep 2013 16:45:39 +0000	0,0468703354	+0,0011421801
Wed, 28 Aug 2013 03:35:19 +0000	0,0457281553	-0,0004091838
Thu, 22 Aug 2013 00:18:31 +0000	0,0461373391	-0,0008365533
Sun, 04 Aug 2013 11:14:33 +0000	0,0469738924	+0,0003321014
Sun, 28 Jul 2013 20:45:03 +0000	0,0466417910	-0,0007642913
Sat, 13 Jul 2013 02:13:42 +0000	0,0474060823	-0,001167081
Tue, 09 Jul 2013 15:32:01 +0000	0,0485731633	+0,0007922757
Fri, 05 Jul 2013 01:24:54 +0000	0,0477808876	+0,0007669105
Thu, 27 Jun 2013 03:15:20 +0000	0,0470139771	+0,000619723
Tue, 25 Jun 2013 13:53:40 +0000	0,0463942541	-0,002951884
Fri, 17 May 2013 05:41:53 +0000	0,0493461381	+0,0016101593
Sat, 27 Apr 2013 08:50:36 +0000	0,0477359788	-0,0005235149
Sun, 14 Apr 2013 09:19:45 +0000	0,0482594937	-0,000234991
Wed, 10 Apr 2013 14:24:20 +0000	0,0484944847	+0,0018623603
Sun, 31 Mar 2013 13:18:07 +0000	0,0466321244	0
Sat, 30 Mar 2013 07:46:41 +0000	0,0466321244	-0,0006581433
Thu, 28 Mar 2013 00:35:51 +0000	0,0472902677	+0,0009808452
Wed, 27 Mar 2013 01:47:02 +0000	0,0463094225	-0,0007460323
Sun, 17 Mar 2013 19:14:23 +0000	0,0470554548	+0,0008508343
Thu, 28 Feb 2013 00:38:26 +0000	0,0462046205	-0,0005399538
Mon, 18 Feb 2013 14:44:50 +0000	0,0467445743	0
Sat, 16 Feb 2013 13:06:25 +0000	0,0467445743	9,55744
Fri, 15 Feb 2013 05:23:09 +0000	0,0468401487	-0,0003199524
Thu, 14 Feb 2013 16:10:34 +0000	0,0471601011	-0,000252881
Tue, 12 Feb 2013 19:36:41 +0000	0,0474129821	8,93742
Tue, 12 Feb 2013 05:58:12 +0000	0,0475023563	+0,0007100436
Sun, 10 Feb 2013 10:42:49 +0000	0,0467923127	-0,0003942803
Thu, 07 Feb 2013 01:56:28 +0000	0,0471865930	+0,0009310864
Sun, 03 Feb 2013 13:14:49 +0000	0,0462555066	+0,001399686
Sun, 13 Jan 2013 13:07:48 +0000	0,0448558206	+0,0008460406
Mon, 07 Jan 2013 13:32:43 +0000	0,0440097800	0
Sun, 06 Jan 2013 16:35:48 +0000	0,0440097800	+0,0004490106
Fri, 28 Dec 2012 02:49:04 +0000	0,0435607694	+0,0015662361
Wed, 12 Dec 2012 20:30:32 +0000	0,0419945333	0

Обратите внимание, что информация об обменного курса UZS в JPY обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 17:23:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Японская иена

Примечание: График курса обмена валют Узбекский сом/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Японская иена в течение 1778 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.