Обменный курс на сегодня для UZS/KES является UZS за KES, это означает, что с 100 Узбекский сом можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или KES.

UZS в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 07:37:21 +0000	0,0122000000	-0,0006
Wed, 25 Oct 2017 18:52:39 +0000	0,0128000000	0
Wed, 25 Oct 2017 00:20:37 +0000	0,0128000000	10
Tue, 24 Oct 2017 08:06:40 +0000	0,0129000000	+10
Sun, 22 Oct 2017 18:59:14 +0000	0,0128000000	0
Sat, 21 Oct 2017 19:23:33 +0000	0,0128000000	0
Sat, 21 Oct 2017 10:44:53 +0000	0,0128000000	0
Fri, 20 Oct 2017 05:05:19 +0000	0,0128000000	0
Tue, 10 Oct 2017 16:19:41 +0000	0,0128000000	0
Thu, 05 Oct 2017 00:45:20 +0000	0,0128000000	0
Thu, 28 Sep 2017 19:31:57 +0000	0,0128000000	0
Wed, 20 Sep 2017 11:50:26 +0000	0,0128000000	0
Tue, 19 Sep 2017 19:50:09 +0000	0,0128000000	+0,0001
Tue, 19 Sep 2017 03:09:05 +0000	0,0127000000	0
Mon, 18 Sep 2017 22:32:20 +0000	0,0127000000	0
Fri, 15 Sep 2017 20:10:40 +0000	0,0127000000	-0,012
Fri, 25 Aug 2017 01:18:03 +0000	0,0247000000	10
Sun, 20 Aug 2017 05:17:44 +0000	0,0248000000	-0,0004
Sun, 13 Aug 2017 05:41:54 +0000	0,0252000000	0
Thu, 10 Aug 2017 15:51:21 +0000	0,0252000000	0
Tue, 08 Aug 2017 14:20:21 +0000	0,0252000000	-0,0003
Mon, 31 Jul 2017 10:13:10 +0000	0,0255000000	0
Mon, 31 Jul 2017 06:41:04 +0000	0,0255000000	0
Wed, 26 Jul 2017 17:23:47 +0000	0,0255000000	-0,0004
Sun, 16 Jul 2017 19:15:41 +0000	0,0259000000	10
Thu, 06 Jul 2017 11:14:07 +0000	0,0260000000	0
Wed, 05 Jul 2017 15:36:27 +0000	0,0260000000	0
Tue, 04 Jul 2017 14:48:38 +0000	0,0260000000	-0,0002
Thu, 29 Jun 2017 06:49:15 +0000	0,0262000000	-0,0002
Sun, 25 Jun 2017 21:31:51 +0000	0,0264000000	0
Sun, 25 Jun 2017 09:41:47 +0000	0,0264000000	10
Sun, 18 Jun 2017 18:50:28 +0000	0,0265000000	10
Thu, 15 Jun 2017 21:02:55 +0000	0,0266000000	+10
Wed, 14 Jun 2017 21:53:43 +0000	0,0265000000	-0,0002
Sat, 10 Jun 2017 21:04:51 +0000	0,0267000000	-0,0002
Sun, 04 Jun 2017 08:32:24 +0000	0,0269000000	10
Tue, 23 May 2017 21:40:44 +0000	0,0270000000	-0,0003
Thu, 18 May 2017 04:18:24 +0000	0,0273000000	10
Sun, 14 May 2017 01:47:29 +0000	0,0274000000	0
Fri, 12 May 2017 16:10:23 +0000	0,0274000000	10
Thu, 11 May 2017 19:42:55 +0000	0,0275000000	0
Thu, 11 May 2017 14:06:29 +0000	0,0275000000	10
Thu, 04 May 2017 02:45:28 +0000	0,0276000000	-0,0002
Sun, 30 Apr 2017 11:29:12 +0000	0,0278000000	-0,0003
Sun, 23 Apr 2017 07:50:46 +0000	0,0281000000	0
Thu, 20 Apr 2017 20:26:04 +0000	0,0281000000	0
Thu, 20 Apr 2017 15:59:53 +0000	0,0281000000	0
Wed, 19 Apr 2017 12:08:27 +0000	0,0281000000	-0,0002
Tue, 11 Apr 2017 08:08:58 +0000	0,0283000000	-0,0002
Mon, 10 Apr 2017 01:51:14 +0000	0,0285000000	0
Fri, 07 Apr 2017 03:39:27 +0000	0,0285000000	0
Wed, 05 Apr 2017 13:49:08 +0000	0,0285000000	-0,0002
Fri, 31 Mar 2017 19:23:31 +0000	0,0287000000	-0,0003
Sat, 25 Mar 2017 18:01:37 +0000	0,0290000000	-0,0005
Tue, 21 Mar 2017 17:19:50 +0000	0,0295000000	0
Tue, 21 Mar 2017 13:47:48 +0000	0,0295000000	+10
Sat, 18 Mar 2017 13:58:47 +0000	0,0294000000	0
Fri, 17 Mar 2017 05:06:46 +0000	0,0294000000	0
Thu, 16 Mar 2017 06:59:37 +0000	0,0294000000	0
Thu, 16 Mar 2017 03:26:29 +0000	0,0294000000	+10
Mon, 13 Mar 2017 13:38:48 +0000	0,0293000000	-0,0004
Tue, 07 Mar 2017 21:28:58 +0000	0,0297000000	0
Tue, 07 Mar 2017 17:32:44 +0000	0,0297000000	-0,0004
Sat, 04 Mar 2017 23:19:11 +0000	0,0301000000	0
Sat, 04 Mar 2017 17:53:21 +0000	0,0301000000	-0,0001
Thu, 02 Mar 2017 18:56:27 +0000	0,0302000000	0
Thu, 02 Mar 2017 05:50:09 +0000	0,0302000000	0
Wed, 01 Mar 2017 19:37:14 +0000	0,0302000000	0
Tue, 28 Feb 2017 13:24:20 +0000	0,0302000000	-0,0002
Tue, 28 Feb 2017 00:57:34 +0000	0,0304000000	-0,0004
Fri, 24 Feb 2017 10:59:18 +0000	0,0308000000	-0,0005
Mon, 20 Feb 2017 10:52:58 +0000	0,0313000000	0
Thu, 16 Feb 2017 23:23:27 +0000	0,0313000000	0
Thu, 16 Feb 2017 12:41:52 +0000	0,0313000000	-0,0002
Wed, 08 Feb 2017 22:11:43 +0000	0,0315000000	-0,0003
Sun, 29 Jan 2017 16:03:00 +0000	0,0318000000	0
Sun, 29 Jan 2017 08:22:35 +0000	0,0318000000	0
Sun, 29 Jan 2017 02:46:41 +0000	0,0318000000	0
Fri, 27 Jan 2017 15:43:37 +0000	0,0318000000	10
Tue, 24 Jan 2017 09:42:40 +0000	0,0319000000	-0,0001
Sat, 21 Jan 2017 18:18:01 +0000	0,0320000000	0
Wed, 18 Jan 2017 04:22:57 +0000	0,0320000000	0
Sat, 14 Jan 2017 09:43:43 +0000	0,0320000000	0
Fri, 13 Jan 2017 12:45:26 +0000	0,0320000000	0
Tue, 10 Jan 2017 07:04:17 +0000	0,0320000000	+0,0003
Tue, 03 Jan 2017 16:42:54 +0000	0,0317000000	-0,0003
Sat, 31 Dec 2016 15:45:12 +0000	0,0320000000	0
Sat, 31 Dec 2016 09:46:32 +0000	0,0320000000	+0,0001
Thu, 29 Dec 2016 21:51:20 +0000	0,0319000000	+10
Sun, 25 Dec 2016 03:33:18 +0000	0,0318000000	0
Fri, 23 Dec 2016 17:33:07 +0000	0,0318000000	10
Sun, 18 Dec 2016 23:07:21 +0000	0,0319000000	0
Thu, 15 Dec 2016 14:02:20 +0000	0,0319000000	0
Tue, 13 Dec 2016 22:26:53 +0000	0,0319000000	0
Tue, 13 Dec 2016 15:29:56 +0000	0,0319000000	-0,0001
Wed, 07 Dec 2016 11:27:39 +0000	0,0320000000	10
Tue, 29 Nov 2016 23:30:26 +0000	0,0321000000	-0,0002
Sun, 27 Nov 2016 05:51:26 +0000	0,0323000000	0
Fri, 25 Nov 2016 13:11:52 +0000	0,0323000000	0
Thu, 24 Nov 2016 08:11:14 +0000	0,0323000000	10
Sat, 19 Nov 2016 12:40:43 +0000	0,0324000000	-0,0002
Tue, 08 Nov 2016 16:09:53 +0000	0,0326000000	-0,0002
Sat, 05 Nov 2016 12:57:18 +0000	0,0328000000	0
Fri, 04 Nov 2016 12:21:43 +0000	0,0328000000	+0,0001
Wed, 02 Nov 2016 08:34:24 +0000	0,0327000000	-0,0002
Wed, 26 Oct 2016 12:28:38 +0000	0,0329000000	0
Tue, 25 Oct 2016 20:11:39 +0000	0,0329000000	-0,0002
Mon, 24 Oct 2016 11:41:40 +0000	0,0331000000	0
Wed, 19 Oct 2016 20:54:40 +0000	0,0331000000	0
Tue, 18 Oct 2016 13:35:24 +0000	0,0331000000	-0,0002
Fri, 14 Oct 2016 05:59:36 +0000	0,0333000000	+0,0001
Wed, 12 Oct 2016 21:31:58 +0000	0,0332000000	-0,0002
Fri, 07 Oct 2016 06:52:43 +0000	0,0334000000	0
Fri, 07 Oct 2016 03:28:00 +0000	0,0334000000	0
Thu, 06 Oct 2016 08:26:11 +0000	0,0334000000	-0,0003
Tue, 20 Sep 2016 04:15:16 +0000	0,0337000000	0
Sun, 18 Sep 2016 16:22:38 +0000	0,0337000000	0
Fri, 16 Sep 2016 18:48:52 +0000	0,0337000000	0
Wed, 14 Sep 2016 02:58:33 +0000	0,0337000000	10
Sat, 10 Sep 2016 08:36:08 +0000	0,0338000000	0
Tue, 06 Sep 2016 07:06:18 +0000	0,0338000000	-0,0002
Sat, 27 Aug 2016 17:09:59 +0000	0,0340000000	0
Fri, 26 Aug 2016 07:57:31 +0000	0,0340000000	0
Mon, 22 Aug 2016 08:47:45 +0000	0,0340000000	10
Mon, 15 Aug 2016 10:35:12 +0000	0,0341000000	0
Sun, 14 Aug 2016 17:20:52 +0000	0,0341000000	0
Fri, 12 Aug 2016 10:57:40 +0000	0,0341000000	0
Sun, 07 Aug 2016 22:42:19 +0000	0,0341000000	0
Sun, 07 Aug 2016 17:30:02 +0000	0,0341000000	0
Tue, 02 Aug 2016 14:07:14 +0000	0,0341000000	0
Tue, 02 Aug 2016 05:11:15 +0000	0,0341000000	-0,0001
Sun, 31 Jul 2016 04:41:41 +0000	0,0342000000	0
Fri, 29 Jul 2016 20:46:07 +0000	0,0342000000	0
Tue, 26 Jul 2016 23:03:58 +0000	0,0342000000	-0,0002
Sun, 24 Jul 2016 12:37:52 +0000	0,0344000000	0
Fri, 22 Jul 2016 08:12:09 +0000	0,0344000000	+0,0001
Tue, 19 Jul 2016 04:13:36 +0000	0,0343000000	0
Mon, 18 Jul 2016 09:41:27 +0000	0,0343000000	0
Sat, 16 Jul 2016 12:06:53 +0000	0,0343000000	0
Fri, 15 Jul 2016 13:02:57 +0000	0,0343000000	0
Thu, 14 Jul 2016 00:15:35 +0000	0,0343000000	0
Mon, 11 Jul 2016 16:03:02 +0000	0,0343000000	-0,0001
Mon, 11 Jul 2016 11:45:44 +0000	0,0344000000	+0,0001
Sat, 09 Jul 2016 05:22:19 +0000	0,0343000000	0
Fri, 08 Jul 2016 09:29:24 +0000	0,0343000000	0
Wed, 06 Jul 2016 14:23:38 +0000	0,0343000000	0
Tue, 05 Jul 2016 23:34:17 +0000	0,0343000000	-0,0001
Mon, 04 Jul 2016 12:10:42 +0000	0,0344000000	+0,0001
Thu, 30 Jun 2016 05:51:07 +0000	0,0343000000	-0,0001
Tue, 28 Jun 2016 15:45:10 +0000	0,0344000000	0
Mon, 27 Jun 2016 04:15:35 +0000	0,0344000000	0
Fri, 24 Jun 2016 22:26:58 +0000	0,0344000000	-0,0001
Wed, 22 Jun 2016 14:02:00 +0000	0,0345000000	+0,0001
Mon, 20 Jun 2016 05:32:28 +0000	0,0344000000	0
Sun, 19 Jun 2016 21:23:16 +0000	0,0344000000	0
Sun, 19 Jun 2016 06:20:35 +0000	0,0344000000	-0,0001
Fri, 17 Jun 2016 13:21:02 +0000	0,0345000000	0
Thu, 16 Jun 2016 18:05:16 +0000	0,0345000000	10
Mon, 13 Jun 2016 16:16:11 +0000	0,0346000000	0
Mon, 13 Jun 2016 04:08:44 +0000	0,0346000000	+10
Fri, 10 Jun 2016 22:10:01 +0000	0,0345000000	0
Fri, 03 Jun 2016 19:38:01 +0000	0,0345000000	0
Tue, 31 May 2016 21:44:55 +0000	0,0345000000	0
Tue, 31 May 2016 09:41:11 +0000	0,0345000000	0
Wed, 25 May 2016 21:19:39 +0000	0,0345000000	10
Sun, 22 May 2016 18:59:38 +0000	0,0346000000	0
Sun, 22 May 2016 14:38:28 +0000	0,0346000000	0
Fri, 20 May 2016 23:53:27 +0000	0,0346000000	0
Fri, 13 May 2016 14:36:32 +0000	0,0346000000	-0,0002
Mon, 09 May 2016 17:56:20 +0000	0,0348000000	+10
Fri, 06 May 2016 08:36:04 +0000	0,0347000000	-0,0002
Sat, 30 Apr 2016 03:05:26 +0000	0,0349000000	0
Thu, 28 Apr 2016 07:14:58 +0000	0,0349000000	-0,0001
Sat, 23 Apr 2016 14:00:00 +0000	0,0350000000	0
Fri, 22 Apr 2016 21:01:35 +0000	0,0350000000	0
Tue, 19 Apr 2016 01:48:54 +0000	0,0350000000	0
Sat, 16 Apr 2016 09:37:42 +0000	0,0350000000	0
Thu, 14 Apr 2016 21:28:00 +0000	0,0350000000	10
Sun, 10 Apr 2016 15:51:03 +0000	0,0351000000	-0,0003
Sun, 03 Apr 2016 22:04:07 +0000	0,0354000000	0
Sun, 03 Apr 2016 04:33:07 +0000	0,0354000000	0
Sat, 02 Apr 2016 18:38:57 +0000	0,0354000000	0
Fri, 01 Apr 2016 20:45:10 +0000	0,0354000000	10
Thu, 24 Mar 2016 10:22:14 +0000	0,0355000000	-0,0001
Tue, 22 Mar 2016 21:39:08 +0000	0,0356000000	+0,0001
Sat, 19 Mar 2016 13:07:34 +0000	0,0355000000	0
Thu, 17 Mar 2016 18:02:11 +0000	0,0355000000	0
Wed, 16 Mar 2016 20:58:38 +0000	0,0355000000	-0,0001
Mon, 14 Mar 2016 23:55:49 +0000	0,0356000000	+0,0003
Sun, 13 Mar 2016 00:02:15 +0000	0,0353000000	-0,0002
Thu, 03 Mar 2016 15:43:39 +0000	0,0355000000	-0,0002
Tue, 01 Mar 2016 09:06:22 +0000	0,0357000000	10
Tue, 01 Mar 2016 02:35:10 +0000	0,0358000000	+10
Mon, 29 Feb 2016 08:16:40 +0000	0,0357000000	-0,0003
Sun, 28 Feb 2016 11:08:31 +0000	0,0360000000	0
Sat, 27 Feb 2016 16:16:13 +0000	0,0360000000	+0,0002
Thu, 25 Feb 2016 06:28:34 +0000	0,0358000000	+10
Wed, 24 Feb 2016 14:31:54 +0000	0,0357000000	10
Wed, 24 Feb 2016 02:22:13 +0000	0,0358000000	0
Tue, 23 Feb 2016 17:15:13 +0000	0,0358000000	0
Mon, 22 Feb 2016 12:49:36 +0000	0,0358000000	+10
Thu, 18 Feb 2016 20:44:17 +0000	0,0357000000	10
Thu, 18 Feb 2016 05:49:15 +0000	0,0358000000	-0,0002
Mon, 15 Feb 2016 22:47:12 +0000	0,0360000000	+10
Mon, 15 Feb 2016 15:32:41 +0000	0,0359000000	0
Thu, 11 Feb 2016 08:24:53 +0000	0,0359000000	0
Tue, 09 Feb 2016 15:05:58 +0000	0,0359000000	0
Mon, 08 Feb 2016 07:14:04 +0000	0,0359000000	10
Sat, 06 Feb 2016 05:15:25 +0000	0,0360000000	-0,0004
Sun, 31 Jan 2016 00:04:36 +0000	0,0364000000	+0,0001
Mon, 25 Jan 2016 10:42:34 +0000	0,0363000000	-0,0002
Sun, 24 Jan 2016 11:33:30 +0000	0,0365000000	+0,0002
Fri, 22 Jan 2016 17:12:02 +0000	0,0363000000	0
Fri, 22 Jan 2016 12:10:05 +0000	0,0363000000	0
Thu, 21 Jan 2016 08:42:40 +0000	0,0363000000	0
Sun, 17 Jan 2016 18:42:57 +0000	0,0363000000	0
Sun, 17 Jan 2016 12:38:08 +0000	0,0363000000	0
Sun, 17 Jan 2016 00:22:07 +0000	0,0363000000	-0,0001
Tue, 12 Jan 2016 23:45:12 +0000	0,0364000000	0
Thu, 07 Jan 2016 17:45:50 +0000	0,0364000000	0
Wed, 06 Jan 2016 05:16:07 +0000	0,0364000000	0
Tue, 05 Jan 2016 21:21:33 +0000	0,0364000000	-0,0003
Mon, 04 Jan 2016 22:44:33 +0000	0,0367000000	0
Mon, 28 Dec 2015 00:36:19 +0000	0,0367000000	10
Wed, 23 Dec 2015 16:44:33 +0000	0,0368000000	0
Sat, 19 Dec 2015 20:23:40 +0000	0,0368000000	0
Sat, 19 Dec 2015 06:43:15 +0000	0,0368000000	0
Fri, 18 Dec 2015 01:01:06 +0000	0,0368000000	0
Thu, 17 Dec 2015 21:10:57 +0000	0,0368000000	-0,0002
Mon, 14 Dec 2015 08:34:37 +0000	0,0370000000	+10
Mon, 14 Dec 2015 00:41:14 +0000	0,0369000000	10
Wed, 09 Dec 2015 09:27:51 +0000	0,0370000000	-0,0001
Tue, 08 Dec 2015 21:27:41 +0000	0,0371000000	0
Tue, 08 Dec 2015 15:00:42 +0000	0,0371000000	0
Tue, 08 Dec 2015 02:29:26 +0000	0,0371000000	10
Sun, 06 Dec 2015 00:16:05 +0000	0,0372000000	0
Sat, 05 Dec 2015 06:09:44 +0000	0,0372000000	+10
Thu, 03 Dec 2015 10:15:49 +0000	0,0371000000	10
Tue, 01 Dec 2015 23:04:20 +0000	0,0372000000	-0,0001
Mon, 30 Nov 2015 01:29:51 +0000	0,0373000000	0
Sun, 29 Nov 2015 06:38:31 +0000	0,0373000000	0
Fri, 27 Nov 2015 19:36:34 +0000	0,0373000000	0
Fri, 27 Nov 2015 12:40:09 +0000	0,0373000000	0
Thu, 26 Nov 2015 06:38:39 +0000	0,0373000000	-0,0003
Thu, 19 Nov 2015 20:42:46 +0000	0,0376000000	0
Wed, 18 Nov 2015 12:20:36 +0000	0,0376000000	-0,0002
Mon, 16 Nov 2015 07:32:32 +0000	0,0378000000	-0,0001
Sun, 15 Nov 2015 11:36:39 +0000	0,0379000000	+0,0001
Fri, 13 Nov 2015 06:32:07 +0000	0,0378000000	-0,0006
Mon, 09 Nov 2015 05:51:55 +0000	0,0384000000	+0,0004
Sat, 07 Nov 2015 02:33:13 +0000	0,0380000000	0
Sun, 01 Nov 2015 23:20:53 +0000	0,0380000000	0
Sat, 31 Oct 2015 22:37:09 +0000	0,0380000000	0
Sat, 31 Oct 2015 19:11:25 +0000	0,0380000000	0
Sat, 31 Oct 2015 11:11:08 +0000	0,0380000000	0
Fri, 30 Oct 2015 16:37:37 +0000	0,0380000000	0
Thu, 29 Oct 2015 21:59:30 +0000	0,0380000000	-0,0001
Tue, 27 Oct 2015 06:37:54 +0000	0,0381000000	-0,0003
Mon, 26 Oct 2015 00:23:14 +0000	0,0384000000	0
Sun, 25 Oct 2015 05:07:12 +0000	0,0384000000	+10
Mon, 19 Oct 2015 11:15:45 +0000	0,0383000000	-0,0003
Mon, 19 Oct 2015 03:41:28 +0000	0,0386000000	-0,0004
Wed, 14 Oct 2015 22:34:18 +0000	0,0390000000	+0,0002
Tue, 13 Oct 2015 05:31:47 +0000	0,0388000000	10
Mon, 12 Oct 2015 16:19:47 +0000	0,0389000000	-0,0002
Sun, 11 Oct 2015 20:54:17 +0000	0,0391000000	0
Fri, 09 Oct 2015 02:07:02 +0000	0,0391000000	0
Wed, 07 Oct 2015 23:56:40 +0000	0,0391000000	0
Tue, 06 Oct 2015 16:16:40 +0000	0,0391000000	-0,0007
Thu, 01 Oct 2015 14:17:56 +0000	0,0398000000	-0,0006
Sun, 27 Sep 2015 18:11:45 +0000	0,0404000000	0
Sun, 27 Sep 2015 13:30:30 +0000	0,0404000000	+0,0002
Fri, 25 Sep 2015 18:08:11 +0000	0,0402000000	-0,0001
Fri, 25 Sep 2015 00:05:53 +0000	0,0403000000	0
Sun, 20 Sep 2015 21:03:34 +0000	0,0403000000	0
Sat, 19 Sep 2015 10:19:21 +0000	0,0403000000	0
Sat, 19 Sep 2015 03:56:57 +0000	0,0403000000	0
Fri, 18 Sep 2015 13:40:18 +0000	0,0403000000	-0,0002
Tue, 15 Sep 2015 10:38:49 +0000	0,0405000000	0
Sun, 13 Sep 2015 07:57:00 +0000	0,0405000000	0
Sun, 13 Sep 2015 02:35:52 +0000	0,0405000000	+0,0001
Fri, 11 Sep 2015 14:39:34 +0000	0,0404000000	-0,0001
Tue, 08 Sep 2015 23:10:57 +0000	0,0405000000	0
Tue, 08 Sep 2015 17:12:26 +0000	0,0405000000	-0,0002
Mon, 07 Sep 2015 20:18:43 +0000	0,0407000000	+0,0005
Thu, 03 Sep 2015 01:17:02 +0000	0,0402000000	0
Wed, 02 Sep 2015 15:35:39 +0000	0,0402000000	+0,0002
Mon, 31 Aug 2015 21:23:20 +0000	0,0400000000	0
Tue, 25 Aug 2015 19:16:24 +0000	0,0400000000	0
Tue, 25 Aug 2015 01:01:48 +0000	0,0400000000	+0,0001
Wed, 19 Aug 2015 15:02:48 +0000	0,0399000000	+0,0005
Thu, 13 Aug 2015 18:16:49 +0000	0,0394000000	0
Thu, 13 Aug 2015 15:09:48 +0000	0,0394000000	+0,0002
Fri, 07 Aug 2015 15:07:21 +0000	0,0392000000	0
Thu, 06 Aug 2015 14:48:14 +0000	0,0392000000	-0,0001
Tue, 04 Aug 2015 21:03:15 +0000	0,0393000000	-0,0005
Sat, 01 Aug 2015 23:59:28 +0000	0,0398000000	+0,0002
Thu, 30 Jul 2015 19:17:24 +0000	0,0396000000	+0,0002
Sun, 26 Jul 2015 01:09:08 +0000	0,0394000000	0
Sat, 25 Jul 2015 08:33:02 +0000	0,0394000000	0
Sat, 25 Jul 2015 02:19:29 +0000	0,0394000000	0
Fri, 24 Jul 2015 21:13:58 +0000	0,0394000000	+0,0004
Thu, 23 Jul 2015 08:55:44 +0000	0,0390000000	-0,0007
Tue, 21 Jul 2015 22:48:58 +0000	0,0397000000	-0,0001
Tue, 21 Jul 2015 08:19:16 +0000	0,0398000000	10
Mon, 20 Jul 2015 14:07:53 +0000	0,0399000000	0
Mon, 20 Jul 2015 08:23:36 +0000	0,0399000000	0
Sun, 19 Jul 2015 11:05:09 +0000	0,0399000000	0
Sun, 19 Jul 2015 06:31:11 +0000	0,0399000000	0
Sat, 18 Jul 2015 01:09:12 +0000	0,0399000000	-0,0001
Fri, 17 Jul 2015 06:01:18 +0000	0,0400000000	+0,0002
Thu, 16 Jul 2015 01:31:13 +0000	0,0398000000	0
Wed, 15 Jul 2015 13:59:59 +0000	0,0398000000	10
Mon, 13 Jul 2015 21:31:13 +0000	0,0399000000	+10
Sun, 12 Jul 2015 07:16:38 +0000	0,0398000000	+0,0007
Tue, 07 Jul 2015 19:34:49 +0000	0,0391000000	-0,0002
Mon, 06 Jul 2015 03:39:11 +0000	0,0393000000	+0,0003
Sun, 05 Jul 2015 22:21:44 +0000	0,0390000000	+0,0004
Sat, 27 Jun 2015 18:19:19 +0000	0,0386000000	-0,0002
Tue, 23 Jun 2015 21:40:13 +0000	0,0388000000	+0,0005
Sat, 13 Jun 2015 17:13:38 +0000	0,0383000000	-0,0002
Tue, 09 Jun 2015 08:15:32 +0000	0,0385000000	+0,0003
Thu, 04 Jun 2015 06:07:57 +0000	0,0382000000	-0,0005
Tue, 26 May 2015 22:28:14 +0000	0,0387000000	-0,0001
Mon, 25 May 2015 16:37:05 +0000	0,0388000000	+0,0003
Sun, 24 May 2015 16:31:25 +0000	0,0385000000	+0,0001
Thu, 21 May 2015 23:29:38 +0000	0,0384000000	+0,0002
Wed, 20 May 2015 03:33:04 +0000	0,0382000000	+10
Mon, 18 May 2015 12:32:06 +0000	0,0381000000	+0,0001
Sun, 17 May 2015 12:59:27 +0000	0,0380000000	0
Sat, 16 May 2015 06:31:27 +0000	0,0380000000	+10
Mon, 11 May 2015 04:59:23 +0000	0,0379000000	0
Sun, 10 May 2015 01:31:36 +0000	0,0379000000	0
Fri, 08 May 2015 13:42:09 +0000	0,0379000000	+0,0001
Mon, 04 May 2015 14:51:39 +0000	0,0378000000	+0,0002
Mon, 27 Apr 2015 02:15:19 +0000	0,0376000000	0
Sun, 26 Apr 2015 19:23:59 +0000	0,0376000000	+0,0005
Sun, 05 Apr 2015 20:42:29 +0000	0,0371000000	0
Sat, 28 Mar 2015 12:34:36 +0000	0,0371000000	0
Mon, 23 Mar 2015 12:59:09 +0000	0,0371000000	0
Sat, 21 Mar 2015 11:22:39 +0000	0,0371000000	0
Wed, 18 Mar 2015 09:13:44 +0000	0,0371000000	0
Sun, 15 Mar 2015 06:37:34 +0000	0,0371000000	0
Thu, 12 Mar 2015 01:35:15 +0000	0,0371000000	+0,0002
Sun, 08 Mar 2015 21:58:57 +0000	0,0369000000	0
Thu, 05 Mar 2015 17:17:04 +0000	0,0369000000	-0,0002
Mon, 02 Mar 2015 10:42:51 +0000	0,0371000000	10
Fri, 27 Feb 2015 08:00:25 +0000	0,0372000000	+10
Tue, 24 Feb 2015 05:53:49 +0000	0,0371000000	10
Sat, 21 Feb 2015 04:31:28 +0000	0,0372000000	0
Wed, 18 Feb 2015 03:10:56 +0000	0,0372000000	-0,0002
Sat, 14 Feb 2015 22:21:26 +0000	0,0374000000	0
Sat, 14 Feb 2015 00:19:23 +0000	0,0374000000	0
Wed, 11 Feb 2015 18:56:39 +0000	0,0374000000	0
Wed, 11 Feb 2015 10:44:11 +0000	0,0374000000	0
Sun, 08 Feb 2015 07:01:38 +0000	0,0374000000	0
Fri, 06 Feb 2015 15:01:12 +0000	0,0374000000	0
Fri, 06 Feb 2015 04:39:41 +0000	0,0374000000	-0,0002
Sat, 31 Jan 2015 23:38:38 +0000	0,0376000000	0
Sat, 31 Jan 2015 03:31:52 +0000	0,0376000000	0
Thu, 29 Jan 2015 14:07:20 +0000	0,0376000000	0
Thu, 29 Jan 2015 02:15:47 +0000	0,0376000000	-0,0003
Mon, 26 Jan 2015 05:34:37 +0000	0,0379000000	+0,0002
Fri, 23 Jan 2015 08:35:04 +0000	0,0377000000	0
Tue, 20 Jan 2015 07:29:02 +0000	0,0377000000	0
Sat, 17 Jan 2015 10:30:55 +0000	0,0377000000	0
Sat, 17 Jan 2015 06:47:16 +0000	0,0377000000	0
Sat, 17 Jan 2015 00:33:35 +0000	0,0377000000	0
Wed, 14 Jan 2015 14:05:39 +0000	0,0377000000	+10
Sun, 11 Jan 2015 19:08:31 +0000	0,0376000000	0
Fri, 09 Jan 2015 11:06:35 +0000	0,0376000000	0
Fri, 09 Jan 2015 00:53:34 +0000	0,0376000000	0
Thu, 08 Jan 2015 17:22:34 +0000	0,0376000000	0
Thu, 08 Jan 2015 07:47:45 +0000	0,0376000000	0
Wed, 07 Jan 2015 12:31:12 +0000	0,0376000000	+0,0001
Tue, 06 Jan 2015 06:18:31 +0000	0,0375000000	0
Sat, 03 Jan 2015 12:36:38 +0000	0,0375000000	0
Fri, 02 Jan 2015 09:41:24 +0000	0,0375000000	+10
Thu, 01 Jan 2015 05:40:47 +0000	0,0374000000	0
Wed, 31 Dec 2014 19:42:48 +0000	0,0374000000	0
Mon, 29 Dec 2014 00:17:03 +0000	0,0374000000	10
Sat, 27 Dec 2014 14:56:00 +0000	0,0375000000	+10
Fri, 26 Dec 2014 05:42:55 +0000	0,0374000000	0
Tue, 23 Dec 2014 11:28:40 +0000	0,0374000000	0
Sun, 21 Dec 2014 15:02:25 +0000	0,0374000000	0
Sun, 21 Dec 2014 10:40:06 +0000	0,0374000000	0
Sat, 20 Dec 2014 16:18:09 +0000	0,0374000000	0
Wed, 17 Dec 2014 22:27:40 +0000	0,0374000000	10
Tue, 16 Dec 2014 08:30:06 +0000	0,0375000000	-0,0001
Mon, 15 Dec 2014 00:53:32 +0000	0,0376000000	0
Thu, 11 Dec 2014 19:58:26 +0000	0,0376000000	0
Mon, 08 Dec 2014 15:15:21 +0000	0,0376000000	+0,0001
Fri, 05 Dec 2014 22:20:21 +0000	0,0375000000	-0,0001
Fri, 05 Dec 2014 11:01:40 +0000	0,0376000000	0
Wed, 03 Dec 2014 09:30:14 +0000	0,0376000000	+0,0001
Tue, 02 Dec 2014 09:04:22 +0000	0,0375000000	-0,0001
Mon, 01 Dec 2014 05:52:06 +0000	0,0376000000	0
Sat, 29 Nov 2014 09:31:11 +0000	0,0376000000	0
Sun, 23 Nov 2014 04:42:13 +0000	0,0376000000	0
Thu, 20 Nov 2014 01:10:47 +0000	0,0376000000	0
Sun, 16 Nov 2014 22:49:39 +0000	0,0376000000	10
Thu, 13 Nov 2014 21:23:33 +0000	0,0377000000	+10
Tue, 11 Nov 2014 12:54:30 +0000	0,0376000000	0
Mon, 10 Nov 2014 20:48:28 +0000	0,0376000000	+0,0002
Fri, 07 Nov 2014 22:38:20 +0000	0,0374000000	10
Wed, 05 Nov 2014 00:30:24 +0000	0,0375000000	0
Sun, 02 Nov 2014 03:41:53 +0000	0,0375000000	0
Sat, 01 Nov 2014 15:15:15 +0000	0,0375000000	0
Fri, 31 Oct 2014 23:40:19 +0000	0,0375000000	+0,0002
Thu, 30 Oct 2014 04:37:37 +0000	0,0373000000	-0,0004
Mon, 27 Oct 2014 05:57:12 +0000	0,0377000000	0
Fri, 24 Oct 2014 09:26:25 +0000	0,0377000000	+0,0002
Tue, 21 Oct 2014 12:35:31 +0000	0,0375000000	0
Sat, 18 Oct 2014 15:31:41 +0000	0,0375000000	-0,0001
Wed, 15 Oct 2014 16:32:57 +0000	0,0376000000	0
Sun, 12 Oct 2014 17:41:07 +0000	0,0376000000	0
Thu, 09 Oct 2014 22:42:11 +0000	0,0376000000	10
Tue, 07 Oct 2014 08:19:41 +0000	0,0377000000	0
Sat, 04 Oct 2014 22:30:31 +0000	0,0377000000	0
Thu, 02 Oct 2014 11:59:56 +0000	0,0377000000	0
Mon, 29 Sep 2014 22:51:52 +0000	0,0377000000	0
Sat, 27 Sep 2014 08:17:05 +0000	0,0377000000	0
Wed, 24 Sep 2014 20:57:26 +0000	0,0377000000	-0,0001
Wed, 24 Sep 2014 06:41:50 +0000	0,0378000000	+0,0003
Mon, 22 Sep 2014 05:51:26 +0000	0,0375000000	-0,0001
Fri, 19 Sep 2014 16:02:08 +0000	0,0376000000	-0,0002
Tue, 16 Sep 2014 23:28:32 +0000	0,0378000000	+0,0001
Tue, 16 Sep 2014 02:41:33 +0000	0,0377000000	0
Sun, 14 Sep 2014 06:51:46 +0000	0,0377000000	0
Sun, 14 Sep 2014 01:43:53 +0000	0,0377000000	0
Sat, 13 Sep 2014 08:29:15 +0000	0,0377000000	0
Thu, 11 Sep 2014 16:33:10 +0000	0,0377000000	0
Thu, 11 Sep 2014 03:25:12 +0000	0,0377000000	0
Mon, 08 Sep 2014 00:27:02 +0000	0,0377000000	-0,0001
Sun, 31 Aug 2014 22:42:15 +0000	0,0378000000	+0,0001
Sat, 23 Aug 2014 03:54:25 +0000	0,0377000000	-0,0001
Tue, 12 Aug 2014 21:41:01 +0000	0,0378000000	0
Wed, 23 Jul 2014 11:44:36 +0000	0,0378000000	-0,0004
Thu, 10 Jul 2014 10:56:24 +0000	0,0382000000	0
Thu, 26 Jun 2014 07:42:54 +0000	0,0382000000	+10
Thu, 19 Jun 2014 07:16:21 +0000	0,0381000000	10
Mon, 02 Jun 2014 00:03:51 +0000	0,0382000000	-0,0005
Mon, 26 May 2014 21:29:07 +0000	0,0387000000	+0,0006
Fri, 25 Apr 2014 04:02:53 +0000	0,0381000000	10
Tue, 15 Apr 2014 04:21:09 +0000	0,0382000000	-0,0001
Sun, 13 Apr 2014 16:54:22 +0000	0,0383000000	10
Fri, 04 Apr 2014 01:46:20 +0000	0,0384000000	0
Thu, 03 Apr 2014 19:02:33 +0000	0,0384000000	-0,0001
Sat, 29 Mar 2014 12:44:42 +0000	0,0385000000	-0,0005
Sun, 16 Mar 2014 10:38:50 +0000	0,0390000000	+0,0003
Fri, 14 Mar 2014 11:19:58 +0000	0,0387000000	+10
Thu, 13 Mar 2014 13:10:04 +0000	0,0386000000	-0,0002
Sun, 09 Mar 2014 01:51:49 +0000	0,0388000000	0
Fri, 07 Mar 2014 07:50:23 +0000	0,0388000000	10
Wed, 19 Feb 2014 05:11:26 +0000	0,0389000000	-0,0001
Mon, 17 Feb 2014 22:11:55 +0000	0,0390000000	-0,0004
Mon, 03 Feb 2014 01:36:24 +0000	0,0394000000	+0,0004
Sun, 19 Jan 2014 02:49:45 +0000	0,0390000000	0
Fri, 17 Jan 2014 01:50:10 +0000	0,0390000000	-0,0002
Tue, 14 Jan 2014 20:10:29 +0000	0,0392000000	-0,0002
Sun, 12 Jan 2014 15:56:22 +0000	0,0394000000	0
Fri, 10 Jan 2014 16:46:44 +0000	0,0394000000	0
Wed, 08 Jan 2014 17:06:51 +0000	0,0394000000	-0,0001
Tue, 07 Jan 2014 06:57:37 +0000	0,0395000000	0
Mon, 06 Jan 2014 16:56:33 +0000	0,0395000000	0
Sat, 04 Jan 2014 19:15:51 +0000	0,0395000000	+0,0002
Thu, 02 Jan 2014 20:48:52 +0000	0,0393000000	+0,0001
Wed, 01 Jan 2014 23:56:54 +0000	0,0392000000	-0,0001
Tue, 31 Dec 2013 22:51:44 +0000	0,0393000000	+0,0002
Mon, 30 Dec 2013 01:18:50 +0000	0,0391000000	+0,0001
Sat, 28 Dec 2013 03:54:27 +0000	0,0390000000	0
Thu, 26 Dec 2013 05:51:23 +0000	0,0390000000	0
Tue, 24 Dec 2013 07:36:21 +0000	0,0390000000	0
Mon, 23 Dec 2013 07:37:30 +0000	0,0390000000	0
Sun, 22 Dec 2013 09:31:56 +0000	0,0390000000	0
Fri, 20 Dec 2013 12:16:34 +0000	0,0390000000	-0,0002
Wed, 18 Dec 2013 14:51:44 +0000	0,0392000000	-0,0006
Tue, 17 Dec 2013 17:15:07 +0000	0,0398000000	10
Mon, 16 Dec 2013 18:13:28 +0000	0,0399000000	-0,0001
Sun, 15 Dec 2013 09:26:47 +0000	0,0400000000	0
Sat, 14 Dec 2013 02:59:57 +0000	0,0400000000	0
Thu, 12 Dec 2013 16:12:43 +0000	0,0400000000	+0,0005
Wed, 11 Dec 2013 02:35:35 +0000	0,0395000000	-0,0006
Mon, 09 Dec 2013 16:29:18 +0000	0,0401000000	0
Sun, 08 Dec 2013 09:44:48 +0000	0,0401000000	0
Sat, 07 Dec 2013 03:55:06 +0000	0,0401000000	+0,0006
Thu, 05 Dec 2013 20:48:38 +0000	0,0395000000	-0,0003
Thu, 21 Nov 2024 09:53:52 +0000	0,0398000000	+0,0002
Thu, 01 Jan 1970 00:00:01 +0000	0,0396000000	-0,0003
Thu, 01 Jan 1970 00:00:02 +0000	0,0399000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0399000000	+0,0003668995
Thu, 01 Jan 1970 00:00:04 +0000	0,0395331005	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0395331005	4,72117
Thu, 01 Jan 1970 00:00:06 +0000	0,0395803122	4,394065
Thu, 01 Jan 1970 00:00:07 +0000	0,0396242528	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0396242528	+0,0001382516
Thu, 01 Jan 1970 00:00:09 +0000	0,0394860012	-0,0002930043
Thu, 01 Jan 1970 00:00:10 +0000	0,0397790055	+0,0006847043
Thu, 01 Jan 1970 00:00:11 +0000	0,0390943012	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0390943012	-0,0005700771
Thu, 01 Jan 1970 00:00:13 +0000	0,0396643783	+0,0002542588
Thu, 01 Jan 1970 00:00:14 +0000	0,0394101195	+0,0003158183
Thu, 01 Jan 1970 00:00:15 +0000	0,0390943012	-0,0001513665
Thu, 01 Jan 1970 00:00:16 +0000	0,0392456677	6,1574
Thu, 01 Jan 1970 00:00:17 +0000	0,0393072417	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0393072417	+4,3334
Thu, 01 Jan 1970 00:00:19 +0000	0,0392639077	+4,82214
Thu, 01 Jan 1970 00:00:20 +0000	0,0392156863	-0,0007809097
Thu, 01 Jan 1970 00:00:21 +0000	0,0399965960	+7,13497
Thu, 01 Jan 1970 00:00:22 +0000	0,0399252463	+0,000254842
Thu, 01 Jan 1970 00:00:23 +0000	0,0396704043	7,08943
Thu, 01 Jan 1970 00:00:24 +0000	0,0397412986	-0,0005288792
Thu, 01 Jan 1970 00:00:25 +0000	0,0402701778	+0,0006282341
Thu, 01 Jan 1970 00:00:26 +0000	0,0396419437	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0396419437	-0,0001628842
Thu, 01 Jan 1970 00:00:28 +0000	0,0398048279	9,2212
Thu, 01 Jan 1970 00:00:29 +0000	0,0398970399	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0398970399	-0,0001857116
Thu, 01 Jan 1970 00:00:31 +0000	0,0400827515	-0,0001178191
Thu, 01 Jan 1970 00:00:32 +0000	0,0402005706	+8,520625
Thu, 01 Jan 1970 00:00:33 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0401153644	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0401153644	-0,0010080935
Thu, 01 Jan 1970 00:00:42 +0000	0,0411234579	+0,0008044115
Thu, 01 Jan 1970 00:00:43 +0000	0,0403190464	+7,05557
Thu, 01 Jan 1970 00:00:44 +0000	0,0402484907	+1,056215
Thu, 01 Jan 1970 00:00:45 +0000	0,0402379286	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0402379286	-0,0009982822
Thu, 01 Jan 1970 00:00:47 +0000	0,0412362108	+0,0009877201
Thu, 01 Jan 1970 00:00:48 +0000	0,0402484907	-0,0009877201
Thu, 01 Jan 1970 00:00:49 +0000	0,0412362108	4,69867
Thu, 01 Jan 1970 00:00:50 +0000	0,0412831975	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0412831975	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0412831975	+2,53138
Thu, 01 Jan 1970 00:00:53 +0000	0,0412578837	+2,16729
Thu, 01 Jan 1970 00:00:54 +0000	0,0412362108	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0412362108	+4,68798
Thu, 01 Jan 1970 00:00:56 +0000	0,0411893310	2,16236
Thu, 01 Jan 1970 00:00:57 +0000	0,0412109546	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0412109546	+2,16236
Thu, 01 Jan 1970 00:00:59 +0000	0,0411893310	6,85527
Thu, 01 Jan 1970 00:01:00 +0000	0,0412578837	+6,85527
Thu, 01 Jan 1970 00:01:01 +0000	0,0411893310	6,85527
Thu, 01 Jan 1970 00:01:02 +0000	0,0412578837	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0412578837	2,53138
Thu, 01 Jan 1970 00:01:04 +0000	0,0412831975	+2,53138
Thu, 01 Jan 1970 00:01:05 +0000	0,0412578837	+0,0005058067
Thu, 01 Jan 1970 00:01:06 +0000	0,0407520770	-0,0006187706
Thu, 01 Jan 1970 00:01:07 +0000	0,0413708476	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0413708476	+2,53676
Thu, 01 Jan 1970 00:01:09 +0000	0,0413454800	+6,86982
Thu, 01 Jan 1970 00:01:10 +0000	0,0412767818	+2,525235
Thu, 01 Jan 1970 00:01:11 +0000	0,0412515295	-0,0001127031
Thu, 01 Jan 1970 00:01:12 +0000	0,0413642326	+8,745085
Thu, 01 Jan 1970 00:01:13 +0000	0,0412767818	6,21455
Thu, 01 Jan 1970 00:01:14 +0000	0,0413389268	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0413389268	4,70212
Thu, 01 Jan 1970 00:01:16 +0000	0,0413859480	9,43642
Thu, 01 Jan 1970 00:01:17 +0000	0,0414803122	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0414803122	+9,43642
Thu, 01 Jan 1970 00:01:19 +0000	0,0413859480	+6,86873
Thu, 01 Jan 1970 00:01:20 +0000	0,0413172607	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0413172607	-0,0003057759
Thu, 01 Jan 1970 00:01:22 +0000	0,0416230366	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0416230366	+0,0002581706
Thu, 01 Jan 1970 00:01:24 +0000	0,0413648660	-0,0001085787
Thu, 01 Jan 1970 00:01:25 +0000	0,0414734447	4,02767
Thu, 01 Jan 1970 00:01:26 +0000	0,0415137214	+2,175775
Thu, 01 Jan 1970 00:01:27 +0000	0,0414919637	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0414919637	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0414919637	9,44485
Thu, 01 Jan 1970 00:01:30 +0000	0,0415864122	+0,0001198037
Thu, 01 Jan 1970 00:01:31 +0000	0,0414666085	-0,0003747612
Thu, 01 Jan 1970 00:01:32 +0000	0,0418413697	+0,000349406
Thu, 01 Jan 1970 00:01:33 +0000	0,0414919637	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0414919637	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0414919637	-0,0003713469
Thu, 01 Jan 1970 00:01:36 +0000	0,0418633106	+0,0003241764
Thu, 01 Jan 1970 00:01:37 +0000	0,0415391342	+0,0001262231
Thu, 01 Jan 1970 00:01:38 +0000	0,0414129111	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0414129111	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0414129111	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0414129111	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0414129111	+0,0001436203
Thu, 01 Jan 1970 00:01:43 +0000	0,0412692908	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0412692908	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0412692908	-0,0001905124
Thu, 01 Jan 1970 00:01:46 +0000	0,0414598032	-0,000468918
Thu, 01 Jan 1970 00:01:47 +0000	0,0419287212	+0,0003564709
Thu, 01 Jan 1970 00:01:48 +0000	0,0415722503	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0415722503	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0415722503	4,71546
Thu, 01 Jan 1970 00:01:51 +0000	0,0416194049	+0,0001663763
Thu, 01 Jan 1970 00:01:52 +0000	0,0414530286	+2,52016
Thu, 01 Jan 1970 00:01:53 +0000	0,0414278270	-0,0001882646
Thu, 01 Jan 1970 00:01:54 +0000	0,0416160916	+0,0002134356
Thu, 01 Jan 1970 00:01:55 +0000	0,0414026560	+0,0001432494
Thu, 01 Jan 1970 00:01:56 +0000	0,0412594066	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0412594066	-0,0001115472
Thu, 01 Jan 1970 00:01:58 +0000	0,0413709538	+9,64525
Thu, 01 Jan 1970 00:01:59 +0000	0,0412745013	+2,13728
Thu, 01 Jan 1970 00:02:00 +0000	0,0412531285	-0,0001838115
Thu, 01 Jan 1970 00:02:01 +0000	0,0414369400	+0,000279716
Thu, 01 Jan 1970 00:02:02 +0000	0,0411572240	7,09975
Thu, 01 Jan 1970 00:02:03 +0000	0,0412282215	+0,0003562869
Thu, 01 Jan 1970 00:02:04 +0000	0,0408719346	+0,0001214464
Thu, 01 Jan 1970 00:02:05 +0000	0,0407504882	+8,567765
Thu, 01 Jan 1970 00:02:06 +0000	0,0406648106	-0,0001583729
Thu, 01 Jan 1970 00:02:07 +0000	0,0408231835	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0408231835	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0408231835	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0408231835	+7,18838
Thu, 01 Jan 1970 00:02:11 +0000	0,0407512997	-0,000152088
Thu, 01 Jan 1970 00:02:12 +0000	0,0409033877	-0,0001602272
Thu, 01 Jan 1970 00:02:13 +0000	0,0410636149	-0,0001491205
Thu, 01 Jan 1970 00:02:14 +0000	0,0412127354	-0,0003018244
Thu, 01 Jan 1970 00:02:15 +0000	0,0415145598	-0,0001944081
Thu, 01 Jan 1970 00:02:16 +0000	0,0417089679	+0,0002401755
Thu, 01 Jan 1970 00:02:17 +0000	0,0414687924	-0,000853369
Thu, 01 Jan 1970 00:02:18 +0000	0,0423221614	+0,0004274966
Thu, 01 Jan 1970 00:02:19 +0000	0,0418946648	-0,0001221419
Thu, 01 Jan 1970 00:02:20 +0000	0,0420168067	6,04921
Thu, 01 Jan 1970 00:02:21 +0000	0,0420772988	-0,0013934619
Thu, 01 Jan 1970 00:02:22 +0000	0,0434707607	+0,0001755112
Thu, 01 Jan 1970 00:02:23 +0000	0,0432952495	+8,26786
Thu, 01 Jan 1970 00:02:24 +0000	0,0432125709	-0,0008125863
Thu, 01 Jan 1970 00:02:25 +0000	0,0440251572	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0440251572	2,308615
Thu, 01 Jan 1970 00:02:27 +0000	0,0440482433	2,69644
Thu, 01 Jan 1970 00:02:28 +0000	0,0440752077	7,335575
Thu, 01 Jan 1970 00:02:29 +0000	0,0441485634	0

Обратите внимание, что информация об обменного курса UZS в KES обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 07:37:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Кенийский шиллинг

Примечание: График курса обмена валют Узбекский сом/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Кенийский шиллинг в течение 17596 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.