Обменный курс на сегодня для UZS/KRW является UZS за KRW, это означает, что с 100 Узбекский сом можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или KRW.

UZS в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 07:51:50 +0000	0,1332000000	0
Sun, 06 May 2018 04:34:21 +0000	0,1332000000	+0,0048
Sun, 18 Mar 2018 08:22:50 +0000	0,1284000000	+0,0007
Tue, 13 Mar 2018 13:13:12 +0000	0,1277000000	-0,0014
Tue, 06 Mar 2018 07:37:52 +0000	0,1291000000	-0,0111
Tue, 24 Oct 2017 03:03:04 +0000	0,1402000000	-0,0004
Thu, 19 Oct 2017 17:20:12 +0000	0,1406000000	+10
Wed, 18 Oct 2017 01:49:51 +0000	0,1405000000	-0,0004
Wed, 11 Oct 2017 17:21:25 +0000	0,1409000000	+0,0003
Tue, 10 Oct 2017 16:19:42 +0000	0,1406000000	-0,0002
Tue, 10 Oct 2017 09:33:08 +0000	0,1408000000	-0,0013
Mon, 09 Oct 2017 01:38:11 +0000	0,1421000000	+0,0002
Tue, 03 Oct 2017 20:50:11 +0000	0,1419000000	-0,0006
Mon, 02 Oct 2017 20:03:39 +0000	0,1425000000	+0,0015
Tue, 26 Sep 2017 21:59:26 +0000	0,1410000000	+0,0008
Sun, 24 Sep 2017 11:24:39 +0000	0,1402000000	0
Sat, 23 Sep 2017 13:33:05 +0000	0,1402000000	+10
Fri, 22 Sep 2017 10:08:42 +0000	0,1401000000	+0,0002
Tue, 19 Sep 2017 16:18:56 +0000	0,1399000000	-0,0002
Sun, 17 Sep 2017 01:31:24 +0000	0,1401000000	+0,0004
Sat, 09 Sep 2017 23:42:42 +0000	0,1397000000	-0,0002
Fri, 08 Sep 2017 16:25:47 +0000	0,1399000000	+0,0007
Thu, 07 Sep 2017 14:32:38 +0000	0,1392000000	-0,0008
Tue, 05 Sep 2017 04:13:11 +0000	0,1400000000	-0,1266
Sun, 03 Sep 2017 03:16:13 +0000	0,2666000000	0
Sat, 02 Sep 2017 12:21:16 +0000	0,2666000000	-0,0004
Wed, 30 Aug 2017 23:41:50 +0000	0,2670000000	-0,0027
Thu, 24 Aug 2017 22:53:46 +0000	0,2697000000	-0,0045
Sun, 20 Aug 2017 05:17:47 +0000	0,2742000000	0
Sat, 19 Aug 2017 17:30:09 +0000	0,2742000000	0
Sat, 19 Aug 2017 05:11:23 +0000	0,2742000000	+0,0004
Thu, 17 Aug 2017 07:33:40 +0000	0,2738000000	+0,0005
Tue, 15 Aug 2017 11:51:06 +0000	0,2733000000	-0,0037
Sun, 13 Aug 2017 18:33:27 +0000	0,2770000000	+0,0004
Thu, 10 Aug 2017 09:18:35 +0000	0,2766000000	+0,0012
Sat, 05 Aug 2017 05:10:30 +0000	0,2754000000	+0,0017
Tue, 01 Aug 2017 13:42:09 +0000	0,2737000000	-0,0016
Mon, 31 Jul 2017 06:25:03 +0000	0,2753000000	-0,0008
Sun, 30 Jul 2017 18:50:43 +0000	0,2761000000	0
Sun, 30 Jul 2017 13:09:27 +0000	0,2761000000	+0,0018
Thu, 27 Jul 2017 16:17:21 +0000	0,2743000000	+0,0008
Wed, 26 Jul 2017 23:25:55 +0000	0,2735000000	-0,0014
Wed, 26 Jul 2017 14:47:26 +0000	0,2749000000	-0,0022
Fri, 21 Jul 2017 05:35:14 +0000	0,2771000000	-0,0093
Mon, 10 Jul 2017 23:30:00 +0000	0,2864000000	-0,0023
Mon, 10 Jul 2017 09:20:30 +0000	0,2887000000	10
Tue, 04 Jul 2017 11:34:28 +0000	0,2888000000	+0,0005
Mon, 26 Jun 2017 15:16:17 +0000	0,2883000000	-0,0004
Sat, 24 Jun 2017 08:35:21 +0000	0,2887000000	+0,0003
Fri, 23 Jun 2017 17:56:21 +0000	0,2884000000	-0,0022
Tue, 20 Jun 2017 17:40:18 +0000	0,2906000000	+0,001
Mon, 19 Jun 2017 04:26:41 +0000	0,2896000000	-0,0007
Sun, 18 Jun 2017 22:40:32 +0000	0,2903000000	+0,0029
Wed, 14 Jun 2017 21:53:46 +0000	0,2874000000	-0,0024
Mon, 12 Jun 2017 20:59:05 +0000	0,2898000000	-0,0006
Sun, 11 Jun 2017 11:15:20 +0000	0,2904000000	0
Sat, 10 Jun 2017 21:04:57 +0000	0,2904000000	-0,0004
Sun, 04 Jun 2017 13:23:23 +0000	0,2908000000	-0,001
Thu, 01 Jun 2017 12:25:06 +0000	0,2918000000	+10
Mon, 29 May 2017 16:10:27 +0000	0,2917000000	-0,0012
Sat, 27 May 2017 11:09:00 +0000	0,2929000000	10
Wed, 24 May 2017 21:13:53 +0000	0,2930000000	-0,0021
Mon, 22 May 2017 08:02:59 +0000	0,2951000000	+0,0002
Sat, 20 May 2017 13:31:26 +0000	0,2949000000	10
Tue, 16 May 2017 08:59:42 +0000	0,2950000000	+10
Tue, 16 May 2017 03:44:57 +0000	0,2949000000	-0,0034
Sun, 14 May 2017 21:37:13 +0000	0,2983000000	0
Sun, 14 May 2017 10:25:58 +0000	0,2983000000	0
Sun, 14 May 2017 01:47:32 +0000	0,2983000000	-0,0015
Thu, 11 May 2017 10:03:00 +0000	0,2998000000	-0,0037
Mon, 08 May 2017 22:04:07 +0000	0,3035000000	-0,0006
Fri, 05 May 2017 00:12:01 +0000	0,3041000000	+0,0015
Tue, 02 May 2017 10:09:50 +0000	0,3026000000	-0,004
Fri, 28 Apr 2017 09:27:18 +0000	0,3066000000	+0,001
Wed, 26 Apr 2017 23:58:25 +0000	0,3056000000	+0,0002
Wed, 26 Apr 2017 13:08:58 +0000	0,3054000000	+0,0008
Tue, 25 Apr 2017 19:26:06 +0000	0,3046000000	-0,0038
Fri, 21 Apr 2017 21:13:49 +0000	0,3084000000	-0,0022
Thu, 20 Apr 2017 01:54:05 +0000	0,3106000000	+0,0008
Wed, 19 Apr 2017 12:08:29 +0000	0,3098000000	-0,0015
Sat, 15 Apr 2017 15:42:15 +0000	0,3113000000	0
Fri, 14 Apr 2017 21:03:43 +0000	0,3113000000	+0,0001
Thu, 13 Apr 2017 23:48:13 +0000	0,3112000000	-0,0002
Thu, 13 Apr 2017 01:51:17 +0000	0,3114000000	-0,0014
Wed, 12 Apr 2017 06:26:38 +0000	0,3128000000	-0,0019
Mon, 10 Apr 2017 00:35:06 +0000	0,3147000000	+0,0006
Sat, 08 Apr 2017 19:17:59 +0000	0,3141000000	+0,0027
Wed, 05 Apr 2017 13:49:11 +0000	0,3114000000	+0,0005
Sun, 02 Apr 2017 01:48:12 +0000	0,3109000000	0
Sat, 01 Apr 2017 05:15:36 +0000	0,3109000000	+0,001
Wed, 29 Mar 2017 04:06:15 +0000	0,3099000000	+0,0002
Tue, 28 Mar 2017 03:09:21 +0000	0,3097000000	-0,0043
Mon, 27 Mar 2017 02:32:35 +0000	0,3140000000	-0,007
Wed, 22 Mar 2017 00:23:36 +0000	0,3210000000	+0,0015
Tue, 21 Mar 2017 12:33:28 +0000	0,3195000000	-0,0034
Fri, 17 Mar 2017 16:52:20 +0000	0,3229000000	-0,0002
Fri, 17 Mar 2017 01:45:52 +0000	0,3231000000	+0,0004
Thu, 16 Mar 2017 10:47:55 +0000	0,3227000000	+0,0004
Wed, 15 Mar 2017 20:16:21 +0000	0,3223000000	-0,0058
Tue, 14 Mar 2017 00:59:27 +0000	0,3281000000	-0,0046
Sun, 12 Mar 2017 17:51:51 +0000	0,3327000000	+0,0014
Wed, 08 Mar 2017 03:41:32 +0000	0,3313000000	-0,002
Tue, 07 Mar 2017 18:12:44 +0000	0,3333000000	-0,0057
Mon, 06 Mar 2017 11:30:10 +0000	0,3390000000	+0,0009
Thu, 02 Mar 2017 18:21:11 +0000	0,3381000000	+0,0031
Wed, 01 Mar 2017 22:42:17 +0000	0,3350000000	+0,0038
Tue, 28 Feb 2017 13:24:22 +0000	0,3312000000	-0,0065
Mon, 27 Feb 2017 06:31:38 +0000	0,3377000000	+0,0008
Sun, 26 Feb 2017 12:12:04 +0000	0,3369000000	-0,0036
Wed, 22 Feb 2017 16:58:43 +0000	0,3405000000	-0,0011
Tue, 21 Feb 2017 05:18:22 +0000	0,3416000000	-0,0043
Wed, 15 Feb 2017 01:30:20 +0000	0,3459000000	-0,0032
Fri, 10 Feb 2017 13:49:43 +0000	0,3491000000	+0,0011
Wed, 08 Feb 2017 18:27:13 +0000	0,3480000000	-0,0017
Fri, 03 Feb 2017 09:14:40 +0000	0,3497000000	-0,0113
Sun, 29 Jan 2017 16:03:09 +0000	0,3610000000	0
Sun, 29 Jan 2017 08:22:39 +0000	0,3610000000	-0,0005
Sat, 21 Jan 2017 16:40:44 +0000	0,3615000000	0
Sat, 21 Jan 2017 13:27:38 +0000	0,3615000000	-0,0007
Sun, 15 Jan 2017 12:13:48 +0000	0,3622000000	-0,0024
Thu, 12 Jan 2017 04:37:45 +0000	0,3646000000	-0,0048
Tue, 10 Jan 2017 15:10:45 +0000	0,3694000000	-0,0056
Sun, 01 Jan 2017 19:26:58 +0000	0,3750000000	0
Sun, 01 Jan 2017 02:18:37 +0000	0,3750000000	10
Fri, 30 Dec 2016 20:26:21 +0000	0,3751000000	+0,0002
Wed, 28 Dec 2016 09:17:42 +0000	0,3749000000	+0,0019
Mon, 26 Dec 2016 23:23:26 +0000	0,3730000000	-0,0004
Mon, 26 Dec 2016 12:22:40 +0000	0,3734000000	+0,0002
Sun, 25 Dec 2016 03:33:22 +0000	0,3732000000	0
Sat, 24 Dec 2016 00:43:10 +0000	0,3732000000	+10
Fri, 23 Dec 2016 21:34:10 +0000	0,3731000000	+0,0017
Thu, 22 Dec 2016 00:36:25 +0000	0,3714000000	-0,0003
Wed, 21 Dec 2016 10:08:14 +0000	0,3717000000	+0,0009
Tue, 20 Dec 2016 07:43:52 +0000	0,3708000000	+0,0005
Tue, 20 Dec 2016 02:33:25 +0000	0,3703000000	10
Sun, 18 Dec 2016 23:07:22 +0000	0,3704000000	0
Sat, 17 Dec 2016 18:28:30 +0000	0,3704000000	0
Sat, 17 Dec 2016 13:39:31 +0000	0,3704000000	+0,0056
Mon, 12 Dec 2016 09:39:54 +0000	0,3648000000	+0,0017
Wed, 07 Dec 2016 22:50:16 +0000	0,3631000000	-0,005
Thu, 01 Dec 2016 09:50:38 +0000	0,3681000000	-0,0041
Sun, 27 Nov 2016 05:51:29 +0000	0,3722000000	0
Sun, 27 Nov 2016 00:52:20 +0000	0,3722000000	-0,0001
Tue, 22 Nov 2016 04:32:35 +0000	0,3723000000	-0,004
Mon, 21 Nov 2016 01:46:20 +0000	0,3763000000	0
Sat, 19 Nov 2016 09:09:58 +0000	0,3763000000	+0,0029
Sat, 12 Nov 2016 08:26:05 +0000	0,3734000000	+0,0034
Tue, 01 Nov 2016 04:42:42 +0000	0,3700000000	+0,0034
Wed, 26 Oct 2016 00:19:01 +0000	0,3666000000	0
Tue, 25 Oct 2016 20:11:42 +0000	0,3666000000	-0,0028
Mon, 24 Oct 2016 11:09:35 +0000	0,3694000000	+0,0028
Wed, 19 Oct 2016 11:40:13 +0000	0,3666000000	-0,0058
Fri, 14 Oct 2016 05:59:48 +0000	0,3724000000	10
Thu, 13 Oct 2016 06:27:09 +0000	0,3725000000	+0,004
Sat, 08 Oct 2016 21:05:06 +0000	0,3685000000	+0,0039
Mon, 03 Oct 2016 23:40:05 +0000	0,3646000000	-0,0015
Sun, 02 Oct 2016 09:14:45 +0000	0,3661000000	-0,004
Thu, 22 Sep 2016 14:31:41 +0000	0,3701000000	-0,0053
Sun, 18 Sep 2016 16:22:46 +0000	0,3754000000	+0,0003
Wed, 14 Sep 2016 02:58:35 +0000	0,3751000000	+0,006
Sat, 10 Sep 2016 11:54:27 +0000	0,3691000000	0
Sat, 10 Sep 2016 02:57:02 +0000	0,3691000000	-0,0042
Fri, 26 Aug 2016 07:57:33 +0000	0,3733000000	+0,0023
Sun, 14 Aug 2016 17:21:03 +0000	0,3710000000	-0,0033
Fri, 05 Aug 2016 00:56:02 +0000	0,3743000000	+0,0008
Tue, 02 Aug 2016 07:22:20 +0000	0,3735000000	-0,0017
Fri, 29 Jul 2016 20:13:41 +0000	0,3752000000	-0,0096
Fri, 22 Jul 2016 16:36:32 +0000	0,3848000000	-0,0009
Wed, 20 Jul 2016 10:43:43 +0000	0,3857000000	+0,0019
Tue, 19 Jul 2016 06:05:07 +0000	0,3838000000	-0,0014
Mon, 18 Jul 2016 09:42:05 +0000	0,3852000000	-0,0003
Sun, 17 Jul 2016 17:34:17 +0000	0,3855000000	0
Sat, 16 Jul 2016 14:59:47 +0000	0,3855000000	+0,0019
Fri, 15 Jul 2016 13:03:05 +0000	0,3836000000	-0,0032
Thu, 14 Jul 2016 02:24:16 +0000	0,3868000000	-0,002
Mon, 11 Jul 2016 03:22:37 +0000	0,3888000000	-0,0013
Mon, 04 Jul 2016 08:32:55 +0000	0,3901000000	+0,0005
Fri, 01 Jul 2016 03:03:50 +0000	0,3896000000	-0,0069
Tue, 28 Jun 2016 20:03:34 +0000	0,3965000000	+0,0033
Wed, 22 Jun 2016 01:27:08 +0000	0,3932000000	-0,0063
Thu, 16 Jun 2016 06:43:23 +0000	0,3995000000	-0,0013
Mon, 13 Jun 2016 11:33:17 +0000	0,4008000000	+0,0051
Thu, 09 Jun 2016 13:43:52 +0000	0,3957000000	-0,0032
Mon, 06 Jun 2016 03:51:09 +0000	0,3989000000	+0,0003
Fri, 03 Jun 2016 19:38:02 +0000	0,3986000000	-0,008
Sun, 29 May 2016 05:32:52 +0000	0,4066000000	0
Sat, 28 May 2016 13:26:19 +0000	0,4066000000	+0,0028
Fri, 27 May 2016 00:58:31 +0000	0,4038000000	-0,001
Wed, 25 May 2016 20:23:45 +0000	0,4048000000	-0,0038
Fri, 20 May 2016 23:53:29 +0000	0,4086000000	+0,0041
Sat, 14 May 2016 10:34:14 +0000	0,4045000000	-0,0025
Mon, 09 May 2016 17:56:22 +0000	0,4070000000	+0,0037
Thu, 05 May 2016 14:19:33 +0000	0,4033000000	+0,0112
Tue, 03 May 2016 00:36:01 +0000	0,3921000000	-0,0056
Mon, 25 Apr 2016 17:36:08 +0000	0,3977000000	-0,0005
Mon, 25 Apr 2016 09:49:41 +0000	0,3982000000	0
Sun, 24 Apr 2016 09:49:43 +0000	0,3982000000	0
Sat, 23 Apr 2016 14:00:06 +0000	0,3982000000	+0,0004
Fri, 22 Apr 2016 21:03:03 +0000	0,3978000000	+0,005
Thu, 21 Apr 2016 03:25:20 +0000	0,3928000000	+0,0033
Tue, 19 Apr 2016 14:38:55 +0000	0,3895000000	-0,0087
Mon, 18 Apr 2016 08:20:16 +0000	0,3982000000	-0,0015
Sun, 10 Apr 2016 15:51:13 +0000	0,3997000000	-0,0046
Thu, 07 Apr 2016 20:52:38 +0000	0,4043000000	+0,0013
Tue, 05 Apr 2016 06:51:29 +0000	0,4030000000	+0,0034
Sat, 02 Apr 2016 06:58:58 +0000	0,3996000000	+0,0004
Thu, 31 Mar 2016 09:47:08 +0000	0,3992000000	-0,0018
Wed, 30 Mar 2016 09:47:44 +0000	0,4010000000	-0,0075
Thu, 24 Mar 2016 07:52:54 +0000	0,4085000000	+0,0021
Mon, 21 Mar 2016 22:37:25 +0000	0,4064000000	-0,0011
Sat, 19 Mar 2016 13:10:20 +0000	0,4075000000	-0,0066
Wed, 16 Mar 2016 18:30:14 +0000	0,4141000000	-0,0023
Mon, 14 Mar 2016 23:55:51 +0000	0,4164000000	+0,0003
Sat, 12 Mar 2016 22:23:32 +0000	0,4161000000	-0,0067
Tue, 08 Mar 2016 04:06:40 +0000	0,4228000000	+0,0033
Sat, 05 Mar 2016 14:07:11 +0000	0,4195000000	-0,0055
Thu, 03 Mar 2016 13:06:23 +0000	0,4250000000	-0,0089
Wed, 24 Feb 2016 16:59:30 +0000	0,4339000000	+0,0003
Sun, 21 Feb 2016 18:11:03 +0000	0,4336000000	0
Sun, 21 Feb 2016 13:31:00 +0000	0,4336000000	0
Sun, 21 Feb 2016 02:13:52 +0000	0,4336000000	0
Sat, 20 Feb 2016 15:26:19 +0000	0,4336000000	+0,001
Thu, 18 Feb 2016 19:15:20 +0000	0,4326000000	+0,0027
Tue, 16 Feb 2016 15:18:40 +0000	0,4299000000	+0,0017
Mon, 15 Feb 2016 22:47:16 +0000	0,4282000000	+0,003
Sat, 06 Feb 2016 04:48:10 +0000	0,4252000000	+0,0005
Mon, 01 Feb 2016 16:23:45 +0000	0,4247000000	+0,0003
Mon, 01 Feb 2016 06:10:05 +0000	0,4244000000	-0,0025
Sun, 31 Jan 2016 04:39:26 +0000	0,4269000000	0
Sat, 30 Jan 2016 09:58:19 +0000	0,4269000000	+0,0009
Thu, 28 Jan 2016 20:18:02 +0000	0,4260000000	-0,0003
Tue, 26 Jan 2016 02:35:46 +0000	0,4263000000	-0,0024
Thu, 21 Jan 2016 00:45:51 +0000	0,4287000000	-0,0026
Sun, 17 Jan 2016 18:43:00 +0000	0,4313000000	0
Sat, 16 Jan 2016 07:51:01 +0000	0,4313000000	-0,0007
Fri, 15 Jan 2016 20:08:39 +0000	0,4320000000	+0,0034
Wed, 13 Jan 2016 03:28:58 +0000	0,4286000000	-0,0014
Tue, 12 Jan 2016 07:27:59 +0000	0,4300000000	+0,0012
Mon, 11 Jan 2016 21:33:16 +0000	0,4288000000	+0,001
Wed, 06 Jan 2016 18:38:05 +0000	0,4278000000	+0,0023
Wed, 06 Jan 2016 04:17:43 +0000	0,4255000000	+0,0072
Fri, 01 Jan 2016 20:18:47 +0000	0,4183000000	-0,0002
Fri, 01 Jan 2016 08:23:16 +0000	0,4185000000	-0,0005
Sun, 27 Dec 2015 16:04:15 +0000	0,4190000000	0
Sun, 27 Dec 2015 06:10:45 +0000	0,4190000000	0
Sat, 26 Dec 2015 17:39:49 +0000	0,4190000000	-0,0045
Mon, 21 Dec 2015 07:12:35 +0000	0,4235000000	+10
Wed, 16 Dec 2015 05:19:23 +0000	0,4234000000	-0,0056
Mon, 14 Dec 2015 09:51:01 +0000	0,4290000000	-0,001
Wed, 09 Dec 2015 09:27:53 +0000	0,4300000000	+0,0021
Wed, 09 Dec 2015 04:31:14 +0000	0,4279000000	-0,0006
Tue, 08 Dec 2015 09:54:03 +0000	0,4285000000	+0,0062
Sat, 05 Dec 2015 12:33:49 +0000	0,4223000000	0
Sat, 05 Dec 2015 04:05:59 +0000	0,4223000000	-0,0007
Thu, 03 Dec 2015 18:02:31 +0000	0,4230000000	+0,001
Mon, 30 Nov 2015 23:44:35 +0000	0,4220000000	+0,0002
Sat, 28 Nov 2015 05:29:53 +0000	0,4218000000	-0,0011
Fri, 27 Nov 2015 19:36:35 +0000	0,4229000000	+0,0035
Thu, 26 Nov 2015 06:38:42 +0000	0,4194000000	+0,0012
Wed, 25 Nov 2015 20:47:04 +0000	0,4182000000	-0,0008
Wed, 25 Nov 2015 02:37:10 +0000	0,4190000000	-0,0068
Thu, 19 Nov 2015 15:50:48 +0000	0,4258000000	-0,007
Sat, 14 Nov 2015 14:43:35 +0000	0,4328000000	+0,0027
Fri, 13 Nov 2015 21:35:02 +0000	0,4301000000	+0,0017
Thu, 12 Nov 2015 20:41:15 +0000	0,4284000000	+10
Mon, 09 Nov 2015 01:58:45 +0000	0,4283000000	0
Sun, 08 Nov 2015 22:37:26 +0000	0,4283000000	+10
Fri, 06 Nov 2015 21:17:29 +0000	0,4282000000	+0,0025
Mon, 02 Nov 2015 08:33:46 +0000	0,4257000000	-0,0004
Sat, 31 Oct 2015 08:37:16 +0000	0,4261000000	+0,0015
Tue, 27 Oct 2015 06:37:57 +0000	0,4246000000	-0,002
Sat, 24 Oct 2015 22:13:22 +0000	0,4266000000	+0,0032
Fri, 23 Oct 2015 08:38:09 +0000	0,4234000000	-0,0018
Wed, 21 Oct 2015 05:41:01 +0000	0,4252000000	+0,0004
Tue, 20 Oct 2015 23:08:44 +0000	0,4248000000	+0,0014
Tue, 20 Oct 2015 05:18:21 +0000	0,4234000000	-0,0038
Sun, 18 Oct 2015 03:21:18 +0000	0,4272000000	0
Sat, 17 Oct 2015 10:23:36 +0000	0,4272000000	0
Fri, 16 Oct 2015 22:47:00 +0000	0,4272000000	-0,0046
Mon, 12 Oct 2015 21:46:33 +0000	0,4318000000	-0,0061
Wed, 07 Oct 2015 15:01:40 +0000	0,4379000000	-0,0096
Sun, 04 Oct 2015 02:14:17 +0000	0,4475000000	-0,0017
Thu, 01 Oct 2015 05:29:54 +0000	0,4492000000	-0,0073
Tue, 29 Sep 2015 01:37:06 +0000	0,4565000000	+0,0003
Sun, 27 Sep 2015 13:24:10 +0000	0,4562000000	+0,0068
Sun, 20 Sep 2015 19:31:40 +0000	0,4494000000	+0,0024
Thu, 17 Sep 2015 23:17:51 +0000	0,4470000000	-0,002
Thu, 17 Sep 2015 00:44:12 +0000	0,4490000000	-0,0049
Sun, 13 Sep 2015 06:10:43 +0000	0,4539000000	-0,004
Tue, 08 Sep 2015 19:47:28 +0000	0,4579000000	-0,004
Tue, 08 Sep 2015 03:20:25 +0000	0,4619000000	+0,0034
Thu, 03 Sep 2015 17:59:54 +0000	0,4585000000	+0,0031
Wed, 02 Sep 2015 15:52:42 +0000	0,4554000000	+0,0009
Wed, 02 Sep 2015 03:13:44 +0000	0,4545000000	+0,0022
Thu, 27 Aug 2015 22:42:35 +0000	0,4523000000	-0,0039
Thu, 27 Aug 2015 05:37:58 +0000	0,4562000000	-0,0056
Sun, 23 Aug 2015 22:07:26 +0000	0,4618000000	0
Sat, 22 Aug 2015 03:24:22 +0000	0,4618000000	+0,0009
Fri, 21 Aug 2015 05:22:26 +0000	0,4609000000	+0,0028
Wed, 19 Aug 2015 17:08:06 +0000	0,4581000000	+0,0016
Wed, 19 Aug 2015 07:41:18 +0000	0,4565000000	+0,0004
Sun, 16 Aug 2015 01:46:50 +0000	0,4561000000	-0,0008
Thu, 13 Aug 2015 12:39:08 +0000	0,4569000000	-0,0039
Wed, 12 Aug 2015 02:44:35 +0000	0,4608000000	+0,0037
Tue, 11 Aug 2015 19:21:29 +0000	0,4571000000	+0,0021
Wed, 05 Aug 2015 23:08:33 +0000	0,4550000000	+0,0019
Sun, 02 Aug 2015 02:22:31 +0000	0,4531000000	-0,0003
Fri, 31 Jul 2015 04:33:30 +0000	0,4534000000	-0,0017
Fri, 31 Jul 2015 00:02:15 +0000	0,4551000000	+0,0005
Thu, 30 Jul 2015 08:53:04 +0000	0,4546000000	10
Mon, 27 Jul 2015 10:41:48 +0000	0,4547000000	-0,0011
Sun, 26 Jul 2015 04:02:16 +0000	0,4558000000	0
Sat, 25 Jul 2015 07:12:16 +0000	0,4558000000	+0,0137
Sun, 12 Jul 2015 08:41:58 +0000	0,4421000000	+0,0011
Fri, 10 Jul 2015 18:27:33 +0000	0,4410000000	-0,0031
Thu, 09 Jul 2015 04:39:36 +0000	0,4441000000	+0,0015
Wed, 08 Jul 2015 10:40:08 +0000	0,4426000000	+0,0032
Thu, 02 Jul 2015 04:33:03 +0000	0,4394000000	+0,0014
Wed, 01 Jul 2015 00:28:56 +0000	0,4380000000	-0,0022
Sun, 28 Jun 2015 11:25:02 +0000	0,4402000000	+0,0042
Thu, 25 Jun 2015 22:52:20 +0000	0,4360000000	+0,0035
Tue, 23 Jun 2015 01:13:54 +0000	0,4325000000	-0,001
Fri, 19 Jun 2015 16:34:27 +0000	0,4335000000	-0,0045
Sun, 14 Jun 2015 02:31:07 +0000	0,4380000000	0
Sat, 13 Jun 2015 17:13:37 +0000	0,4380000000	0
Sat, 13 Jun 2015 05:53:18 +0000	0,4380000000	10
Thu, 11 Jun 2015 21:32:13 +0000	0,4381000000	-0,0052
Sat, 06 Jun 2015 17:55:30 +0000	0,4433000000	+0,0025
Mon, 01 Jun 2015 22:42:11 +0000	0,4408000000	+0,0012
Sun, 31 May 2015 22:47:40 +0000	0,4396000000	+0,0054
Sun, 24 May 2015 22:19:29 +0000	0,4342000000	0
Sun, 24 May 2015 04:27:01 +0000	0,4342000000	0
Sat, 23 May 2015 02:22:52 +0000	0,4342000000	+0,0045
Sun, 17 May 2015 00:23:22 +0000	0,4297000000	-0,0025
Sun, 10 May 2015 16:28:30 +0000	0,4322000000	0
Sat, 09 May 2015 20:33:32 +0000	0,4322000000	-0,0013
Fri, 08 May 2015 11:54:39 +0000	0,4335000000	+0,0049
Wed, 06 May 2015 06:51:46 +0000	0,4286000000	+0,0024
Tue, 28 Apr 2015 08:09:09 +0000	0,4262000000	-0,0025
Mon, 27 Apr 2015 02:21:21 +0000	0,4287000000	-0,0005
Sat, 25 Apr 2015 20:00:15 +0000	0,4292000000	-0,0011
Wed, 22 Apr 2015 06:52:52 +0000	0,4303000000	-0,0015
Tue, 21 Apr 2015 15:24:18 +0000	0,4318000000	-0,0005
Tue, 21 Apr 2015 02:19:56 +0000	0,4323000000	-0,0007
Mon, 06 Apr 2015 11:18:55 +0000	0,4330000000	-0,0232
Tue, 17 Mar 2015 02:46:12 +0000	0,4562000000	-0,0041
Sat, 14 Mar 2015 06:38:57 +0000	0,4603000000	+0,0051
Thu, 12 Mar 2015 23:01:48 +0000	0,4552000000	+0,0043
Mon, 09 Mar 2015 21:25:58 +0000	0,4509000000	+0,0044
Fri, 27 Feb 2015 05:26:50 +0000	0,4465000000	-0,0061
Sun, 22 Feb 2015 10:36:24 +0000	0,4526000000	+10
Thu, 19 Feb 2015 09:56:04 +0000	0,4525000000	+0,0039
Sun, 15 Feb 2015 19:24:43 +0000	0,4486000000	0
Sat, 14 Feb 2015 07:55:37 +0000	0,4486000000	-0,0041
Wed, 11 Feb 2015 18:40:24 +0000	0,4527000000	+0,0049
Wed, 11 Feb 2015 03:13:53 +0000	0,4478000000	+0,0021
Fri, 06 Feb 2015 02:51:14 +0000	0,4457000000	+10
Wed, 28 Jan 2015 21:16:19 +0000	0,4456000000	-0,0002
Wed, 14 Jan 2015 02:09:42 +0000	0,4458000000	-0,0089
Thu, 08 Jan 2015 07:53:18 +0000	0,4547000000	+10
Wed, 07 Jan 2015 19:48:25 +0000	0,4546000000	-0,0032
Tue, 06 Jan 2015 00:01:31 +0000	0,4578000000	+0,0008
Sat, 03 Jan 2015 13:35:07 +0000	0,4570000000	+0,0019
Thu, 25 Dec 2014 12:04:52 +0000	0,4551000000	-0,0006
Sun, 21 Dec 2014 15:30:31 +0000	0,4557000000	-0,0012
Thu, 18 Dec 2014 02:40:31 +0000	0,4569000000	+0,0091
Tue, 16 Dec 2014 23:46:28 +0000	0,4478000000	-0,0097
Fri, 12 Dec 2014 11:11:48 +0000	0,4575000000	-0,0088
Sun, 07 Dec 2014 04:02:53 +0000	0,4663000000	0
Fri, 05 Dec 2014 22:20:30 +0000	0,4663000000	+0,0039
Wed, 03 Dec 2014 09:47:38 +0000	0,4624000000	-0,0012
Mon, 01 Dec 2014 05:47:52 +0000	0,4636000000	+0,0004
Sun, 30 Nov 2014 19:48:36 +0000	0,4632000000	0
Sat, 29 Nov 2014 00:21:17 +0000	0,4632000000	+0,0006
Tue, 25 Nov 2014 18:51:32 +0000	0,4626000000	+0,0042
Tue, 11 Nov 2014 22:08:09 +0000	0,4584000000	+0,0018
Wed, 05 Nov 2014 22:07:06 +0000	0,4566000000	+0,0054
Wed, 05 Nov 2014 03:26:06 +0000	0,4512000000	+0,0008
Sun, 02 Nov 2014 22:50:57 +0000	0,4504000000	-0,0013
Sun, 05 Oct 2014 14:21:39 +0000	0,4517000000	0
Sat, 04 Oct 2014 16:54:23 +0000	0,4517000000	+0,0086
Thu, 18 Sep 2014 11:55:05 +0000	0,4431000000	+0,0038
Tue, 16 Sep 2014 05:58:01 +0000	0,4393000000	-0,001
Sun, 14 Sep 2014 06:51:49 +0000	0,4403000000	0
Sat, 13 Sep 2014 22:52:53 +0000	0,4403000000	+0,0074
Tue, 26 Aug 2014 17:04:28 +0000	0,4329000000	-0,0031
Mon, 25 Aug 2014 01:22:03 +0000	0,4360000000	-0,002
Sun, 17 Aug 2014 08:27:42 +0000	0,4380000000	-0,0007
Thu, 14 Aug 2014 22:16:02 +0000	0,4387000000	-0,0008
Thu, 14 Aug 2014 03:20:49 +0000	0,4395000000	-0,0022
Tue, 12 Aug 2014 21:39:02 +0000	0,4417000000	-0,0037
Sun, 10 Aug 2014 23:26:55 +0000	0,4454000000	+0,0006
Fri, 08 Aug 2014 04:58:58 +0000	0,4448000000	+0,0031
Tue, 05 Aug 2014 17:24:50 +0000	0,4417000000	-0,0027
Sat, 02 Aug 2014 17:17:22 +0000	0,4444000000	+0,0033
Tue, 29 Jul 2014 14:18:55 +0000	0,4411000000	+0,0003
Mon, 28 Jul 2014 21:26:19 +0000	0,4408000000	-0,003
Fri, 11 Jul 2014 06:38:06 +0000	0,4438000000	+0,0014
Thu, 10 Jul 2014 10:18:24 +0000	0,4424000000	+0,0029
Sun, 06 Jul 2014 00:26:02 +0000	0,4395000000	0
Sat, 05 Jul 2014 02:55:03 +0000	0,4395000000	-0,003
Thu, 26 Jun 2014 07:43:00 +0000	0,4425000000	-0,0014
Mon, 23 Jun 2014 13:40:17 +0000	0,4439000000	-0,0073
Mon, 26 May 2014 21:29:12 +0000	0,4512000000	-0,006
Thu, 24 Apr 2014 14:38:00 +0000	0,4572000000	+0,0005
Fri, 18 Apr 2014 01:23:08 +0000	0,4567000000	-0,0003
Sat, 12 Apr 2014 22:07:01 +0000	0,4570000000	0
Sat, 12 Apr 2014 04:00:28 +0000	0,4570000000	-0,0116
Wed, 02 Apr 2014 18:37:40 +0000	0,4686000000	-0,0066
Sun, 30 Mar 2014 03:46:03 +0000	0,4752000000	-0,0004
Fri, 07 Mar 2014 07:50:26 +0000	0,4756000000	-0,0046
Sun, 02 Mar 2014 21:41:26 +0000	0,4802000000	+0,0004
Wed, 19 Feb 2014 16:26:10 +0000	0,4798000000	-0,008
Wed, 29 Jan 2014 03:34:11 +0000	0,4878000000	+0,0084
Sun, 05 Jan 2014 12:26:49 +0000	0,4794000000	-0,0018
Thu, 26 Dec 2013 23:20:37 +0000	0,4812000000	-0,0044
Tue, 17 Dec 2013 17:15:10 +0000	0,4856000000	-0,007492455
Sun, 03 Nov 2013 19:24:43 +0000	0,4930924550	+0,001585024
Fri, 18 Oct 2013 08:25:35 +0000	0,4915074310	-0,002572225
Mon, 30 Sep 2013 16:09:25 +0000	0,4940796560	0
Sun, 29 Sep 2013 18:34:36 +0000	0,4940796560	0
Fri, 27 Sep 2013 22:21:22 +0000	0,4940796560	0
Fri, 27 Sep 2013 02:58:47 +0000	0,4940796560	-0,006457401
Tue, 24 Sep 2013 21:32:40 +0000	0,5005370570	+0,006444683
Mon, 23 Sep 2013 15:49:33 +0000	0,4940923740	-0,020661724
Sat, 07 Sep 2013 11:10:03 +0000	0,5147540980	-0,010801458
Mon, 12 Aug 2013 04:18:52 +0000	0,5255555560	-0,008752655
Sun, 04 Aug 2013 17:07:23 +0000	0,5343082110	+0,002085989
Mon, 29 Jul 2013 19:06:43 +0000	0,5322222220	-0,012920635
Sun, 07 Jul 2013 06:16:34 +0000	0,5451428570	+0,000102948
Fri, 05 Jul 2013 01:25:52 +0000	0,5450399090	-0,000722803
Wed, 19 Jun 2013 22:01:54 +0000	0,5457627120	0
Wed, 19 Jun 2013 15:38:39 +0000	0,5457627120	-0,00338983
Fri, 14 Jun 2013 05:34:36 +0000	0,5491525420	+0,010090042
Thu, 16 May 2013 18:03:11 +0000	0,5390625000	+0,00366427
Sat, 11 May 2013 20:27:18 +0000	0,5353982300	-0,013313976
Sun, 21 Apr 2013 13:44:39 +0000	0,5487122060	-0,002700223
Sun, 14 Apr 2013 18:44:03 +0000	0,5514124290	0
Sun, 14 Apr 2013 09:19:48 +0000	0,5514124290	-0,002503576
Wed, 10 Apr 2013 14:24:20 +0000	0,5539160050	+0,000748584
Sun, 07 Apr 2013 01:54:16 +0000	0,5531674210	+0,006187555
Tue, 02 Apr 2013 11:04:47 +0000	0,5469798660	-0,002852161
Sat, 23 Mar 2013 07:14:56 +0000	0,5498320270	-0,001279084
Tue, 19 Mar 2013 12:25:17 +0000	0,5511111110	+0,003730955
Tue, 19 Mar 2013 02:24:18 +0000	0,5473801560	-0,004042163
Tue, 12 Mar 2013 09:19:46 +0000	0,5514223190	+0,002402711
Sat, 09 Mar 2013 08:53:48 +0000	0,5490196080	+0,002381864
Sat, 02 Mar 2013 06:55:01 +0000	0,5466377440	-0,001188343
Wed, 27 Feb 2013 15:01:41 +0000	0,5478260870	+0,000594817
Sat, 23 Feb 2013 08:13:59 +0000	0,5472312700	+0,00354195
Mon, 18 Feb 2013 14:37:04 +0000	0,5436893200	-0,001175545
Fri, 15 Feb 2013 05:23:03 +0000	0,5448648650	-0,001772879
Thu, 14 Feb 2013 16:10:28 +0000	0,5466377440	-0,004181928
Tue, 12 Feb 2013 19:36:45 +0000	0,5508196720	0
Tue, 12 Feb 2013 05:58:04 +0000	0,5508196720	-0,001811907
Sun, 10 Feb 2013 14:15:58 +0000	0,5526315790	0
Sun, 10 Feb 2013 10:42:49 +0000	0,5526315790	+0,009650077
Wed, 06 Feb 2013 18:31:17 +0000	0,5429815020	-0,006038106
Wed, 06 Feb 2013 06:37:11 +0000	0,5490196080	+0,012849395
Tue, 22 Jan 2013 04:52:27 +0000	0,5361702130	+0,00283688
Sun, 13 Jan 2013 13:07:36 +0000	0,5333333330	0
Sat, 12 Jan 2013 15:50:05 +0000	0,5333333330	-0,002267092
Wed, 09 Jan 2013 06:22:27 +0000	0,5356004250	-0,000569788
Sun, 06 Jan 2013 14:50:28 +0000	0,5361702130	0
Tue, 01 Jan 2013 09:08:06 +0000	0,5361702130	-0,007331398
Fri, 21 Dec 2012 04:23:39 +0000	0,5435016110	0

Обратите внимание, что информация об обменного курса UZS в KRW обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 07:51:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Южно-корейский вон

Примечание: График курса обмена валют Узбекский сом/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Южно-корейский вон в течение 1972 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.