Обменный курс на сегодня для UZS/KWD является UZS за KWD, это означает, что с 100 Узбекский сом можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или KWD.

UZS в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 02 Sep 2017 02:45:29 +0000	0,0001000000	0
Thu, 31 Aug 2017 01:44:51 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:02:55 +0000	0,0001000000	0
Sun, 27 Aug 2017 09:43:38 +0000	0,0001000000	0
Sat, 26 Aug 2017 00:19:01 +0000	0,0001000000	0
Thu, 24 Aug 2017 21:21:52 +0000	0,0001000000	0
Thu, 24 Aug 2017 01:00:42 +0000	0,0001000000	0
Sun, 20 Aug 2017 05:17:49 +0000	0,0001000000	0
Thu, 17 Aug 2017 11:10:37 +0000	0,0001000000	0
Tue, 15 Aug 2017 15:08:20 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:19:50 +0000	0,0001000000	0
Sat, 12 Aug 2017 03:32:28 +0000	0,0001000000	0
Fri, 11 Aug 2017 00:13:32 +0000	0,0001000000	0
Thu, 10 Aug 2017 13:35:53 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:29:29 +0000	0,0001000000	0
Fri, 04 Aug 2017 20:45:46 +0000	0,0001000000	0
Tue, 01 Aug 2017 14:48:16 +0000	0,0001000000	0
Sun, 30 Jul 2017 21:02:51 +0000	0,0001000000	0
Sun, 30 Jul 2017 11:07:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 16:51:03 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:42:21 +0000	0,0001000000	0
Sat, 22 Jul 2017 23:41:39 +0000	0,0001000000	0
Fri, 21 Jul 2017 12:56:16 +0000	0,0001000000	0
Sun, 16 Jul 2017 08:35:07 +0000	0,0001000000	0
Fri, 14 Jul 2017 04:08:50 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:09:04 +0000	0,0001000000	0
Mon, 03 Jul 2017 15:01:47 +0000	0,0001000000	0
Fri, 30 Jun 2017 19:31:01 +0000	0,0001000000	0
Thu, 29 Jun 2017 23:54:06 +0000	0,0001000000	0
Thu, 29 Jun 2017 09:12:25 +0000	0,0001000000	0
Wed, 28 Jun 2017 12:27:44 +0000	0,0001000000	0
Tue, 27 Jun 2017 11:08:50 +0000	0,0001000000	0
Fri, 23 Jun 2017 21:35:19 +0000	0,0001000000	0
Sat, 17 Jun 2017 09:11:48 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:23:11 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:53:49 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:56:30 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:05:03 +0000	0,0001000000	0
Tue, 30 May 2017 07:14:53 +0000	0,0001000000	0
Sun, 28 May 2017 02:03:19 +0000	0,0001000000	0
Sat, 27 May 2017 05:15:16 +0000	0,0001000000	0
Wed, 24 May 2017 05:04:48 +0000	0,0001000000	0
Thu, 18 May 2017 22:45:20 +0000	0,0001000000	0
Thu, 18 May 2017 18:31:26 +0000	0,0001000000	0
Thu, 18 May 2017 15:06:42 +0000	0,0001000000	0
Wed, 17 May 2017 13:30:12 +0000	0,0001000000	0
Sun, 14 May 2017 01:47:34 +0000	0,0001000000	0
Sat, 06 May 2017 02:31:55 +0000	0,0001000000	0
Thu, 04 May 2017 05:58:13 +0000	0,0001000000	0
Sun, 30 Apr 2017 11:36:18 +0000	0,0001000000	0
Sat, 29 Apr 2017 11:25:10 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:15:18 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:08:44 +0000	0,0001000000	0
Tue, 11 Apr 2017 17:52:27 +0000	0,0001000000	0
Mon, 10 Apr 2017 21:12:04 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:30:39 +0000	0,0001000000	0
Wed, 05 Apr 2017 13:49:13 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:24:49 +0000	0,0001000000	0
Fri, 31 Mar 2017 19:31:25 +0000	0,0001000000	0
Thu, 30 Mar 2017 18:16:33 +0000	0,0001000000	0
Sun, 26 Mar 2017 06:21:33 +0000	0,0001000000	0
Sat, 25 Mar 2017 10:05:58 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:37:31 +0000	0,0001000000	0
Wed, 22 Mar 2017 00:28:09 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:36:35 +0000	0,0001000000	0
Fri, 17 Mar 2017 20:12:36 +0000	0,0001000000	0
Wed, 15 Mar 2017 22:21:53 +0000	0,0001000000	0
Wed, 15 Mar 2017 10:04:22 +0000	0,0001000000	0
Tue, 14 Mar 2017 19:14:20 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:53:05 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:12:48 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:28:58 +0000	0,0001000000	0
Sat, 04 Mar 2017 18:56:27 +0000	0,0001000000	0
Fri, 03 Mar 2017 20:59:04 +0000	0,0001000000	0
Fri, 03 Mar 2017 11:22:06 +0000	0,0001000000	0
Thu, 02 Mar 2017 03:53:06 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:56:14 +0000	0,0001000000	0
Tue, 28 Feb 2017 04:34:12 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:05:27 +0000	0,0001000000	0
Sat, 25 Feb 2017 03:00:43 +0000	0,0001000000	0
Thu, 23 Feb 2017 13:25:58 +0000	0,0001000000	0
Sun, 19 Feb 2017 14:52:35 +0000	0,0001000000	0
Thu, 16 Feb 2017 11:01:12 +0000	0,0001000000	0
Wed, 15 Feb 2017 06:17:15 +0000	0,0001000000	0
Tue, 07 Feb 2017 12:24:27 +0000	0,0001000000	0
Sat, 04 Feb 2017 07:07:20 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:03:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:22:42 +0000	0,0001000000	0
Sun, 29 Jan 2017 00:14:07 +0000	0,0001000000	0
Fri, 27 Jan 2017 21:57:09 +0000	0,0001000000	0
Wed, 25 Jan 2017 16:37:59 +0000	0,0001000000	0
Sat, 21 Jan 2017 19:06:41 +0000	0,0001000000	0
Tue, 17 Jan 2017 06:32:53 +0000	0,0001000000	0
Sun, 15 Jan 2017 10:20:22 +0000	0,0001000000	0
Thu, 12 Jan 2017 18:09:16 +0000	0,0001000000	0
Tue, 10 Jan 2017 05:20:45 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:45:56 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:06:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:33:24 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:10:21 +0000	0,0001000000	0
Wed, 21 Dec 2016 05:05:52 +0000	0,0001000000	0
Mon, 19 Dec 2016 14:50:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:07:25 +0000	0,0001000000	0
Wed, 07 Dec 2016 03:59:39 +0000	0,0001000000	0
Thu, 01 Dec 2016 13:01:12 +0000	0,0001000000	0
Sun, 27 Nov 2016 05:51:31 +0000	0,0001000000	0
Thu, 24 Nov 2016 20:34:17 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:19:09 +0000	0,0001000000	0
Tue, 22 Nov 2016 04:04:21 +0000	0,0001000000	0
Sat, 19 Nov 2016 22:46:56 +0000	0,0001000000	0
Sat, 19 Nov 2016 11:18:34 +0000	0,0001000000	0
Fri, 18 Nov 2016 13:16:14 +0000	0,0001000000	0
Mon, 14 Nov 2016 06:06:21 +0000	0,0001000000	0
Mon, 31 Oct 2016 21:18:58 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:52:00 +0000	0,0001000000	0
Mon, 24 Oct 2016 22:58:55 +0000	0,0001000000	0
Wed, 19 Oct 2016 07:58:14 +0000	0,0001000000	0
Fri, 14 Oct 2016 05:59:58 +0000	0,0001000000	0
Fri, 07 Oct 2016 09:40:12 +0000	0,0001000000	0
Mon, 03 Oct 2016 18:50:45 +0000	0,0001000000	0
Wed, 21 Sep 2016 21:02:52 +0000	0,0001000000	0
Wed, 21 Sep 2016 04:50:28 +0000	0,0001000000	0
Sun, 18 Sep 2016 16:22:53 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:58:37 +0000	0,0001000000	0
Sun, 11 Sep 2016 16:47:40 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:28:51 +0000	0,0001000000	0
Thu, 08 Sep 2016 22:08:19 +0000	0,0001000000	0
Fri, 02 Sep 2016 17:10:15 +0000	0,0001000000	0
Wed, 31 Aug 2016 16:28:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:57:36 +0000	0,0001000000	0
Wed, 24 Aug 2016 07:25:21 +0000	0,0001000000	0
Sun, 14 Aug 2016 14:31:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:12:13 +0000	0,0001000000	0
Thu, 11 Aug 2016 02:59:01 +0000	0,0001000000	0
Tue, 02 Aug 2016 01:52:08 +0000	0,0001000000	0
Thu, 21 Jul 2016 05:07:31 +0000	0,0001000000	0
Wed, 20 Jul 2016 22:36:26 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:05:24 +0000	0,0001000000	0
Mon, 18 Jul 2016 09:42:23 +0000	0,0001000000	0
Fri, 15 Jul 2016 22:27:59 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:03:13 +0000	0,0001000000	0
Tue, 12 Jul 2016 08:57:40 +0000	0,0001000000	0
Sun, 10 Jul 2016 09:32:22 +0000	0,0001000000	0
Sun, 10 Jul 2016 00:15:00 +0000	0,0001000000	0
Tue, 05 Jul 2016 02:33:19 +0000	0,0001000000	0
Mon, 04 Jul 2016 22:11:02 +0000	0,0001000000	0
Mon, 04 Jul 2016 09:27:51 +0000	0,0001000000	0
Sat, 02 Jul 2016 03:47:57 +0000	0,0001000000	0
Fri, 01 Jul 2016 02:50:47 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:43:47 +0000	0,0001000000	0
Wed, 29 Jun 2016 16:59:55 +0000	0,0001000000	0
Sat, 25 Jun 2016 03:34:34 +0000	0,0001000000	0
Tue, 21 Jun 2016 23:10:52 +0000	0,0001000000	0
Tue, 21 Jun 2016 07:41:40 +0000	0,0001000000	0
Thu, 16 Jun 2016 18:28:02 +0000	0,0001000000	0
Sat, 11 Jun 2016 10:20:29 +0000	0,0001000000	0
Thu, 09 Jun 2016 22:22:07 +0000	0,0001000000	0
Fri, 03 Jun 2016 19:38:05 +0000	0,0001000000	0
Wed, 01 Jun 2016 15:46:23 +0000	0,0001000000	0
Wed, 25 May 2016 07:21:40 +0000	0,0001000000	0
Wed, 25 May 2016 03:56:49 +0000	0,0001000000	0
Tue, 24 May 2016 14:55:45 +0000	0,0001000000	0
Fri, 20 May 2016 23:53:31 +0000	0,0001000000	0
Wed, 18 May 2016 12:57:26 +0000	0,0001000000	0
Mon, 16 May 2016 10:35:39 +0000	0,0001000000	0
Mon, 09 May 2016 17:56:24 +0000	0,0001000000	0
Sun, 08 May 2016 23:16:16 +0000	0,0001000000	0
Sat, 07 May 2016 20:29:48 +0000	0,0001000000	0
Tue, 03 May 2016 06:33:16 +0000	0,0001000000	0
Wed, 27 Apr 2016 14:20:06 +0000	0,0001000000	0
Wed, 27 Apr 2016 00:52:42 +0000	0,0001000000	0
Mon, 25 Apr 2016 17:20:04 +0000	0,0001000000	0
Sat, 23 Apr 2016 14:00:14 +0000	0,0001000000	0
Thu, 21 Apr 2016 04:41:15 +0000	0,0001000000	0
Wed, 20 Apr 2016 13:31:17 +0000	0,0001000000	0
Mon, 18 Apr 2016 16:54:01 +0000	0,0001000000	0
Sun, 10 Apr 2016 15:51:26 +0000	0,0001000000	0
Thu, 07 Apr 2016 10:20:57 +0000	0,0001000000	0
Thu, 31 Mar 2016 17:22:20 +0000	0,0001000000	0
Tue, 29 Mar 2016 13:50:32 +0000	0,0001000000	0
Thu, 24 Mar 2016 10:28:50 +0000	0,0001000000	0
Sat, 19 Mar 2016 18:02:37 +0000	0,0001000000	0
Fri, 18 Mar 2016 08:35:23 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:55:53 +0000	0,0001000000	0
Mon, 14 Mar 2016 07:08:18 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:09:26 +0000	0,0001000000	0
Wed, 09 Mar 2016 11:37:08 +0000	0,0001000000	0
Thu, 03 Mar 2016 17:34:52 +0000	0,0001000000	0
Wed, 02 Mar 2016 00:35:24 +0000	0,0001000000	0
Sat, 27 Feb 2016 11:33:39 +0000	0,0001000000	0
Wed, 24 Feb 2016 01:40:44 +0000	0,0001000000	0
Tue, 23 Feb 2016 15:24:49 +0000	0,0001000000	0
Sat, 20 Feb 2016 14:58:24 +0000	0,0001000000	0
Wed, 17 Feb 2016 05:13:03 +0000	0,0001000000	0
Tue, 16 Feb 2016 23:01:15 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:47:18 +0000	0,0001000000	0
Sun, 14 Feb 2016 00:08:27 +0000	0,0001000000	0
Sat, 13 Feb 2016 02:10:37 +0000	0,0001000000	0
Thu, 04 Feb 2016 12:23:31 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:23:13 +0000	0,0001000000	0
Thu, 28 Jan 2016 20:49:51 +0000	0,0001000000	0
Wed, 27 Jan 2016 13:29:45 +0000	0,0001000000	0
Tue, 26 Jan 2016 09:26:35 +0000	0,0001000000	0
Sun, 24 Jan 2016 00:57:50 +0000	0,0001000000	0
Tue, 19 Jan 2016 02:58:49 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:43:05 +0000	0,0001000000	0
Fri, 15 Jan 2016 00:03:02 +0000	0,0001000000	0
Wed, 06 Jan 2016 19:17:28 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:41:45 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:43:38 +0000	0,0001000000	0
Wed, 30 Dec 2015 19:08:51 +0000	0,0001000000	0
Sat, 26 Dec 2015 22:02:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 15:11:17 +0000	0,0001000000	0
Mon, 21 Dec 2015 10:13:12 +0000	0,0001000000	0
Thu, 17 Dec 2015 16:06:16 +0000	0,0001000000	0
Mon, 14 Dec 2015 19:10:32 +0000	0,0001000000	0
Sat, 12 Dec 2015 01:44:31 +0000	0,0001000000	0
Wed, 09 Dec 2015 09:27:55 +0000	0,0001000000	0
Mon, 07 Dec 2015 01:04:43 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:36:41 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:38:44 +0000	0,0001000000	0
Tue, 24 Nov 2015 20:03:31 +0000	0,0001000000	0
Tue, 24 Nov 2015 02:23:35 +0000	0,0001000000	0
Sat, 21 Nov 2015 20:06:33 +0000	0,0001000000	0
Sun, 15 Nov 2015 22:31:27 +0000	0,0001000000	0
Sun, 15 Nov 2015 03:09:46 +0000	0,0001000000	0
Fri, 13 Nov 2015 21:31:46 +0000	0,0001000000	0
Tue, 10 Nov 2015 00:31:27 +0000	0,0001000000	0
Sun, 08 Nov 2015 01:33:33 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:11:15 +0000	0,0001000000	0
Fri, 30 Oct 2015 10:19:03 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:37:59 +0000	0,0001000000	0
Tue, 20 Oct 2015 02:17:42 +0000	0,0001000000	0
Wed, 14 Oct 2015 05:35:29 +0000	0,0001000000	0
Fri, 09 Oct 2015 11:02:15 +0000	0,0001000000	0
Thu, 08 Oct 2015 08:10:53 +0000	0,0001000000	0
Mon, 05 Oct 2015 13:29:32 +0000	0,0001000000	0
Thu, 01 Oct 2015 22:24:09 +0000	0,0001000000	0
Tue, 29 Sep 2015 22:43:05 +0000	0,0001000000	0
Tue, 29 Sep 2015 19:26:49 +0000	0,0001000000	0
Sun, 27 Sep 2015 22:50:14 +0000	0,0001000000	0
Sun, 27 Sep 2015 13:20:57 +0000	0,0001000000	0
Sun, 27 Sep 2015 04:04:01 +0000	0,0001000000	0
Fri, 25 Sep 2015 04:08:47 +0000	0,0001000000	0
Thu, 24 Sep 2015 14:47:50 +0000	0,0001000000	0
Tue, 22 Sep 2015 14:35:04 +0000	0,0001000000	0
Mon, 21 Sep 2015 03:13:41 +0000	0,0001000000	0
Mon, 21 Sep 2015 00:13:07 +0000	0,0001000000	0
Sat, 19 Sep 2015 11:32:02 +0000	0,0001000000	0
Sat, 19 Sep 2015 03:45:05 +0000	0,0001000000	0
Tue, 15 Sep 2015 23:43:08 +0000	0,0001000000	0
Mon, 14 Sep 2015 05:50:02 +0000	0,0001000000	0
Sat, 12 Sep 2015 09:31:24 +0000	0,0001000000	0
Thu, 10 Sep 2015 10:04:50 +0000	0,0001000000	0
Tue, 08 Sep 2015 17:54:12 +0000	0,0001000000	0
Tue, 08 Sep 2015 14:21:10 +0000	0,0001000000	0
Thu, 03 Sep 2015 00:46:25 +0000	0,0001000000	0
Wed, 02 Sep 2015 07:30:48 +0000	0,0001000000	0
Tue, 01 Sep 2015 21:24:03 +0000	0,0001000000	0
Tue, 01 Sep 2015 02:46:16 +0000	0,0001000000	0
Tue, 25 Aug 2015 11:05:27 +0000	0,0001000000	0
Fri, 21 Aug 2015 02:19:25 +0000	0,0001000000	0
Fri, 14 Aug 2015 18:11:38 +0000	0,0001000000	0
Wed, 12 Aug 2015 14:48:39 +0000	0,0001000000	0
Mon, 10 Aug 2015 06:16:25 +0000	0,0001000000	0
Sun, 09 Aug 2015 05:42:19 +0000	0,0001000000	0
Tue, 04 Aug 2015 11:45:29 +0000	0,0001000000	0
Sun, 02 Aug 2015 05:16:14 +0000	0,0001000000	0
Tue, 28 Jul 2015 02:59:35 +0000	0,0001000000	0
Fri, 24 Jul 2015 05:32:15 +0000	0,0001000000	0
Fri, 17 Jul 2015 23:58:22 +0000	0,0001000000	0
Thu, 16 Jul 2015 05:31:36 +0000	0,0001000000	0
Mon, 13 Jul 2015 00:27:07 +0000	0,0001000000	0
Sat, 11 Jul 2015 16:35:47 +0000	0,0001000000	0
Sat, 04 Jul 2015 10:19:23 +0000	0,0001000000	0
Mon, 29 Jun 2015 15:48:55 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:13:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 21:54:28 +0000	0,0001000000	0
Thu, 11 Jun 2015 21:32:11 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:25:42 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:31:45 +0000	0,0001000000	0
Thu, 04 Jun 2015 20:10:19 +0000	0,0001000000	0
Tue, 26 May 2015 15:53:17 +0000	0,0001000000	0
Sun, 10 May 2015 01:14:29 +0000	0,0001000000	0
Mon, 27 Apr 2015 02:42:03 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:00:12 +0000	0,0001000000	0
Wed, 22 Apr 2015 07:06:37 +0000	0,0001000000	0
Fri, 10 Apr 2015 04:25:24 +0000	0,0001000000	0
Mon, 06 Apr 2015 11:37:45 +0000	0,0001000000	0
Mon, 09 Mar 2015 05:11:35 +0000	0,0001000000	0
Fri, 20 Feb 2015 05:05:44 +0000	0,0001000000	0
Mon, 16 Feb 2015 00:47:40 +0000	0,0001000000	0
Sat, 07 Feb 2015 09:58:39 +0000	0,0001000000	0
Thu, 05 Feb 2015 09:22:51 +0000	0,0001000000	0
Sat, 24 Jan 2015 23:41:14 +0000	0,0001000000	0
Fri, 02 Jan 2015 11:50:47 +0000	0,0001000000	0
Wed, 31 Dec 2014 19:23:24 +0000	0,0001000000	0
Sun, 21 Dec 2014 15:07:50 +0000	0,0001000000	0
Thu, 18 Dec 2014 07:08:23 +0000	0,0001000000	0
Mon, 15 Dec 2014 15:01:34 +0000	0,0001000000	0
Fri, 12 Dec 2014 22:12:40 +0000	0,0001000000	0
Fri, 05 Dec 2014 22:20:41 +0000	0,0001000000	0
Fri, 05 Dec 2014 16:14:05 +0000	0,0001000000	0
Sat, 29 Nov 2014 06:02:53 +0000	0,0001000000	0
Sat, 04 Oct 2014 16:37:43 +0000	0,0001000000	0
Fri, 26 Sep 2014 11:01:22 +0000	0,0001000000	0
Mon, 15 Sep 2014 07:15:53 +0000	0,0001000000	0
Sun, 14 Sep 2014 06:51:51 +0000	0,0001000000	0
Fri, 12 Sep 2014 08:27:02 +0000	0,0001000000	0
Mon, 25 Aug 2014 19:36:35 +0000	0,0001000000	0
Tue, 12 Aug 2014 21:39:24 +0000	0,0001000000	0
Tue, 29 Jul 2014 13:59:46 +0000	0,0001000000	0
Thu, 24 Jul 2014 20:13:32 +0000	0,0001000000	0
Thu, 10 Jul 2014 10:54:04 +0000	0,0001000000	0
Thu, 26 Jun 2014 07:43:04 +0000	0,0001000000	0
Mon, 26 May 2014 21:29:15 +0000	0,0001000000	0
Tue, 06 May 2014 08:55:33 +0000	0,0001000000	0
Fri, 25 Apr 2014 22:54:22 +0000	0,0001000000	0
Fri, 25 Apr 2014 06:58:00 +0000	0,0001000000	0
Sat, 29 Mar 2014 11:54:04 +0000	0,0001000000	0
Fri, 28 Mar 2014 22:54:39 +0000	0,0001000000	0
Fri, 21 Mar 2014 13:09:02 +0000	0,0001000000	0
Fri, 07 Mar 2014 07:50:28 +0000	0,0001000000	0
Wed, 29 Jan 2014 03:34:28 +0000	0,0001000000	0
Thu, 09 Jan 2014 23:07:09 +0000	0,0001000000	0
Sun, 05 Jan 2014 23:35:32 +0000	0,0001000000	0
Fri, 27 Dec 2013 19:32:23 +0000	0,0001000000	0
Sat, 21 Dec 2013 03:20:30 +0000	0,0001000000	0
Tue, 17 Dec 2013 17:15:16 +0000	0,0001000000	3,07552015
Sun, 03 Nov 2013 15:48:18 +0000	0,0001307552	+7,75587
Wed, 02 Oct 2013 20:56:17 +0000	0,0001299796	0
Tue, 01 Oct 2013 21:34:45 +0000	0,0001299796	0
Sun, 29 Sep 2013 22:16:15 +0000	0,0001299796	0
Fri, 27 Sep 2013 22:21:26 +0000	0,0001299796	3,062027
Mon, 23 Sep 2013 15:49:36 +0000	0,0001302858	3,6665996
Wed, 28 Aug 2013 17:26:48 +0000	0,0001339524	2,607737
Fri, 23 Aug 2013 04:00:45 +0000	0,0001342132	1,1475746
Sun, 04 Aug 2013 11:18:43 +0000	0,0001353608	0
Sat, 03 Aug 2013 08:21:45 +0000	0,0001353608	1,3472576
Fri, 05 Jul 2013 01:25:54 +0000	0,0001367080	+1,0552026
Sun, 23 Jun 2013 20:29:07 +0000	0,0001356528	0
Sun, 23 Jun 2013 15:33:44 +0000	0,0001356528	0
Sat, 22 Jun 2013 10:47:51 +0000	0,0001356528	1,13286
Thu, 20 Jun 2013 01:30:52 +0000	0,0001367856	9,39102
Wed, 22 May 2013 16:11:50 +0000	0,0001377247	4,81467
Wed, 15 May 2013 16:22:26 +0000	0,0001382062	1,1979456
Thu, 25 Apr 2013 08:25:08 +0000	0,0001394041	+3,24134
Mon, 15 Apr 2013 23:32:42 +0000	0,0001390800	0
Sun, 14 Apr 2013 09:19:49 +0000	0,0001390800	1,560317
Wed, 10 Apr 2013 14:24:21 +0000	0,0001392360	3,685687
Tue, 02 Apr 2013 19:50:25 +0000	0,0001396046	1,648626
Sun, 31 Mar 2013 02:14:40 +0000	0,0001412532	6,6988
Tue, 26 Mar 2013 10:18:25 +0000	0,0001413202	1,09202
Tue, 26 Mar 2013 02:14:40 +0000	0,0001414294	+5,522687
Mon, 25 Mar 2013 05:57:41 +0000	0,0001408771	+1,1139786
Fri, 22 Mar 2013 09:13:00 +0000	0,0001397632	1,5522136
Wed, 20 Mar 2013 17:22:16 +0000	0,0001413154	+2,03353
Tue, 19 Mar 2013 09:17:17 +0000	0,0001411120	+1,0014266
Sat, 16 Mar 2013 18:21:10 +0000	0,0001401106	2,9592
Fri, 15 Mar 2013 17:30:45 +0000	0,0001401402	2,9504536
Mon, 04 Mar 2013 15:42:07 +0000	0,0001430906	+3,57821
Sat, 02 Mar 2013 03:45:48 +0000	0,0001427328	4,0312
Wed, 27 Feb 2013 19:03:40 +0000	0,0001427731	+3,57846
Fri, 15 Feb 2013 05:23:03 +0000	0,0001424153	+1,109027
Thu, 14 Feb 2013 16:10:27 +0000	0,0001423044	+1,46144
Tue, 12 Feb 2013 19:36:45 +0000	0,0001421582	+8,5676
Tue, 12 Feb 2013 05:58:04 +0000	0,0001420726	5,545
Sun, 10 Feb 2013 10:42:53 +0000	0,0001421280	+2,77214
Sat, 02 Feb 2013 22:18:34 +0000	0,0001418508	+3,9999999976
Sun, 13 Jan 2013 13:07:42 +0000	0,0001418508	5,43955
Tue, 08 Jan 2013 15:50:51 +0000	0,0001423947	+4,78449
Mon, 07 Jan 2013 10:06:48 +0000	0,0001419163	+9,06538
Sun, 30 Dec 2012 02:54:20 +0000	0,0001418256	6,03287
Thu, 13 Dec 2012 20:09:30 +0000	0,0001424289	3,42163
Wed, 12 Dec 2012 14:53:07 +0000	0,0001427711	0

Обратите внимание, что информация об обменного курса UZS в KWD обнавляется каждые 3 часа. Last update was at Sat, 02 Sep 2017 02:45:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Кувейтский динар

Примечание: График курса обмена валют Узбекский сом/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Кувейтский динар в течение 1724 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.