Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/KYD

Обменный курс на сегодня для UZS/KYD является UZS за KYD, это означает, что с 100 Узбекский сом можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или KYD.

UZS в KYD обменного курса
Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:10:15 +0000	0,0001000000	0
Thu, 15 Mar 2018 02:38:19 +0000	0,0001000000	0
Tue, 31 Oct 2017 07:42:03 +0000	0,0001000000	0
Fri, 27 Oct 2017 12:31:57 +0000	0,0001000000	0
Sun, 22 Oct 2017 13:53:11 +0000	0,0001000000	0
Sun, 22 Oct 2017 07:26:02 +0000	0,0001000000	0
Mon, 16 Oct 2017 10:17:53 +0000	0,0001000000	0
Sun, 15 Oct 2017 09:55:19 +0000	0,0001000000	0
Sun, 15 Oct 2017 04:47:22 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:43 +0000	0,0001000000	0
Mon, 02 Oct 2017 15:30:07 +0000	0,0001000000	0
Fri, 29 Sep 2017 08:23:39 +0000	0,0001000000	0
Thu, 28 Sep 2017 03:01:33 +0000	0,0001000000	0
Mon, 25 Sep 2017 01:58:14 +0000	0,0001000000	0
Wed, 20 Sep 2017 18:26:09 +0000	0,0001000000	0
Tue, 19 Sep 2017 02:41:15 +0000	0,0001000000	0
Fri, 15 Sep 2017 07:53:32 +0000	0,0001000000	0
Wed, 13 Sep 2017 14:27:35 +0000	0,0001000000	-0,0001
Mon, 28 Aug 2017 11:05:19 +0000	0,0002000000	0
Fri, 25 Aug 2017 16:19:15 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:17:52 +0000	0,0002000000	0
Thu, 17 Aug 2017 05:51:30 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:48:17 +0000	0,0002000000	0
Mon, 14 Aug 2017 20:49:08 +0000	0,0002000000	0
Sat, 12 Aug 2017 13:20:37 +0000	0,0002000000	0
Thu, 10 Aug 2017 12:45:03 +0000	0,0002000000	0
Thu, 10 Aug 2017 09:43:03 +0000	0,0002000000	0
Tue, 08 Aug 2017 23:06:36 +0000	0,0002000000	0
Sat, 05 Aug 2017 15:27:36 +0000	0,0002000000	0
Sat, 05 Aug 2017 11:34:28 +0000	0,0002000000	0
Mon, 31 Jul 2017 11:29:30 +0000	0,0002000000	0
Mon, 31 Jul 2017 07:44:32 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:28:05 +0000	0,0002000000	0
Thu, 20 Jul 2017 08:39:43 +0000	0,0002000000	0
Tue, 18 Jul 2017 19:59:44 +0000	0,0002000000	0
Mon, 17 Jul 2017 10:02:52 +0000	0,0002000000	0
Sun, 16 Jul 2017 18:11:36 +0000	0,0002000000	0
Sat, 15 Jul 2017 21:28:27 +0000	0,0002000000	0
Thu, 06 Jul 2017 19:29:55 +0000	0,0002000000	0
Sun, 02 Jul 2017 02:05:52 +0000	0,0002000000	0
Sat, 01 Jul 2017 01:35:16 +0000	0,0002000000	0
Thu, 29 Jun 2017 22:36:48 +0000	0,0002000000	0
Thu, 29 Jun 2017 02:24:07 +0000	0,0002000000	0
Tue, 27 Jun 2017 22:18:43 +0000	0,0002000000	0
Sun, 25 Jun 2017 14:29:53 +0000	0,0002000000	0
Sun, 25 Jun 2017 03:52:42 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:58:30 +0000	0,0002000000	0
Fri, 16 Jun 2017 00:01:24 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:53:52 +0000	0,0002000000	0
Sun, 11 Jun 2017 07:18:40 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:05:21 +0000	0,0002000000	0
Sat, 10 Jun 2017 17:40:59 +0000	0,0002000000	0
Fri, 09 Jun 2017 21:47:33 +0000	0,0002000000	0
Thu, 08 Jun 2017 18:55:34 +0000	0,0002000000	0
Sun, 04 Jun 2017 23:33:53 +0000	0,0002000000	0
Sat, 27 May 2017 06:16:16 +0000	0,0002000000	0
Wed, 24 May 2017 16:06:06 +0000	0,0002000000	0
Wed, 24 May 2017 09:35:11 +0000	0,0002000000	0
Wed, 24 May 2017 01:48:26 +0000	0,0002000000	0
Tue, 23 May 2017 11:41:41 +0000	0,0002000000	0
Mon, 22 May 2017 02:09:29 +0000	0,0002000000	0
Sat, 20 May 2017 01:55:57 +0000	0,0002000000	0
Sun, 14 May 2017 01:47:37 +0000	0,0002000000	0
Fri, 12 May 2017 02:47:50 +0000	0,0002000000	0
Wed, 10 May 2017 20:09:20 +0000	0,0002000000	0
Sat, 06 May 2017 19:05:48 +0000	0,0002000000	0
Sun, 30 Apr 2017 02:35:29 +0000	0,0002000000	0
Sat, 29 Apr 2017 00:48:12 +0000	0,0002000000	0
Wed, 26 Apr 2017 10:51:05 +0000	0,0002000000	0
Sun, 23 Apr 2017 18:11:37 +0000	0,0002000000	0
Sun, 23 Apr 2017 10:47:02 +0000	0,0002000000	0
Fri, 21 Apr 2017 09:40:49 +0000	0,0002000000	0
Wed, 19 Apr 2017 20:57:06 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:08:45 +0000	0,0002000000	0
Sun, 16 Apr 2017 19:25:42 +0000	0,0002000000	0
Sun, 09 Apr 2017 04:11:11 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:13:50 +0000	0,0002000000	0
Fri, 07 Apr 2017 07:10:36 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:02:26 +0000	0,0002000000	0
Sat, 25 Mar 2017 07:05:23 +0000	0,0002000000	0
Wed, 22 Mar 2017 03:59:52 +0000	0,0002000000	0
Tue, 21 Mar 2017 18:01:45 +0000	0,0002000000	0
Fri, 17 Mar 2017 10:04:02 +0000	0,0002000000	0
Thu, 16 Mar 2017 11:47:44 +0000	0,0002000000	0
Wed, 15 Mar 2017 23:23:26 +0000	0,0002000000	0
Tue, 14 Mar 2017 23:43:59 +0000	0,0002000000	0
Sun, 12 Mar 2017 19:21:31 +0000	0,0002000000	0
Sat, 11 Mar 2017 15:40:02 +0000	0,0002000000	0
Fri, 10 Mar 2017 19:23:35 +0000	0,0002000000	0
Wed, 08 Mar 2017 11:30:35 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:12:51 +0000	0,0002000000	0
Thu, 02 Mar 2017 20:48:00 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:24:28 +0000	0,0002000000	0
Tue, 28 Feb 2017 07:44:54 +0000	0,0002000000	0
Sun, 26 Feb 2017 23:11:18 +0000	0,0002000000	0
Fri, 24 Feb 2017 20:33:35 +0000	0,0002000000	0
Mon, 20 Feb 2017 23:44:12 +0000	0,0002000000	0
Sun, 19 Feb 2017 12:52:11 +0000	0,0002000000	0
Thu, 16 Feb 2017 22:01:51 +0000	0,0002000000	0
Thu, 16 Feb 2017 11:28:00 +0000	0,0002000000	0
Fri, 10 Feb 2017 11:23:20 +0000	0,0002000000	0
Wed, 08 Feb 2017 00:36:40 +0000	0,0002000000	0
Tue, 07 Feb 2017 00:16:31 +0000	0,0002000000	0
Mon, 06 Feb 2017 13:11:22 +0000	0,0002000000	0
Thu, 02 Feb 2017 05:52:15 +0000	0,0002000000	-0,0001
Sun, 29 Jan 2017 16:03:28 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:22:45 +0000	0,0003000000	0
Sat, 28 Jan 2017 13:05:03 +0000	0,0003000000	0
Fri, 27 Jan 2017 21:31:49 +0000	0,0003000000	0
Wed, 25 Jan 2017 09:54:02 +0000	0,0003000000	0
Thu, 19 Jan 2017 16:47:46 +0000	0,0003000000	0
Mon, 09 Jan 2017 18:24:34 +0000	0,0003000000	0
Fri, 06 Jan 2017 12:38:38 +0000	0,0003000000	0
Wed, 04 Jan 2017 13:03:17 +0000	0,0003000000	0
Wed, 04 Jan 2017 04:18:30 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:36:55 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:57:53 +0000	0,0003000000	0
Sat, 31 Dec 2016 05:45:44 +0000	0,0003000000	0
Fri, 30 Dec 2016 07:02:28 +0000	0,0003000000	0
Tue, 27 Dec 2016 20:12:10 +0000	0,0003000000	0
Mon, 26 Dec 2016 09:26:53 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:33:30 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:56:21 +0000	0,0003000000	0
Fri, 23 Dec 2016 19:03:01 +0000	0,0003000000	0
Fri, 23 Dec 2016 15:42:09 +0000	0,0003000000	0
Thu, 22 Dec 2016 22:21:33 +0000	0,0003000000	0
Thu, 22 Dec 2016 11:21:09 +0000	0,0003000000	0
Tue, 20 Dec 2016 02:55:00 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:07:27 +0000	0,0003000000	0
Sun, 18 Dec 2016 17:53:39 +0000	0,0003000000	0
Tue, 13 Dec 2016 07:34:11 +0000	0,0003000000	0
Mon, 12 Dec 2016 11:19:05 +0000	0,0003000000	0
Wed, 07 Dec 2016 02:59:10 +0000	0,0003000000	0
Sat, 03 Dec 2016 00:56:11 +0000	0,0003000000	0
Sun, 27 Nov 2016 05:51:36 +0000	0,0003000000	0
Fri, 25 Nov 2016 02:12:19 +0000	0,0003000000	0
Thu, 24 Nov 2016 05:16:34 +0000	0,0003000000	0
Tue, 22 Nov 2016 13:06:51 +0000	0,0003000000	0
Fri, 18 Nov 2016 22:33:56 +0000	0,0003000000	0
Thu, 17 Nov 2016 04:31:44 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:56:34 +0000	0,0003000000	0
Mon, 07 Nov 2016 23:59:55 +0000	0,0003000000	0
Thu, 03 Nov 2016 07:48:34 +0000	0,0003000000	0
Wed, 02 Nov 2016 01:50:16 +0000	0,0003000000	0
Tue, 01 Nov 2016 07:16:16 +0000	0,0003000000	0
Wed, 26 Oct 2016 08:17:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:11:46 +0000	0,0003000000	0
Tue, 25 Oct 2016 14:30:33 +0000	0,0003000000	0
Tue, 25 Oct 2016 05:19:06 +0000	0,0003000000	0
Mon, 24 Oct 2016 19:25:00 +0000	0,0003000000	0
Sat, 22 Oct 2016 00:02:30 +0000	0,0003000000	0
Fri, 21 Oct 2016 13:24:43 +0000	0,0003000000	0
Wed, 19 Oct 2016 21:12:03 +0000	0,0003000000	0
Wed, 19 Oct 2016 09:03:34 +0000	0,0003000000	0
Tue, 18 Oct 2016 20:44:42 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:00:06 +0000	0,0003000000	0
Thu, 13 Oct 2016 20:10:28 +0000	0,0003000000	0
Thu, 13 Oct 2016 06:41:16 +0000	0,0003000000	0
Tue, 11 Oct 2016 14:53:23 +0000	0,0003000000	0
Sat, 08 Oct 2016 11:58:45 +0000	0,0003000000	0
Fri, 07 Oct 2016 16:30:16 +0000	0,0003000000	0
Fri, 07 Oct 2016 07:38:12 +0000	0,0003000000	0
Thu, 06 Oct 2016 12:20:42 +0000	0,0003000000	0
Sun, 02 Oct 2016 04:52:41 +0000	0,0003000000	0
Sat, 01 Oct 2016 10:26:14 +0000	0,0003000000	0
Tue, 27 Sep 2016 21:41:21 +0000	0,0003000000	0
Sat, 24 Sep 2016 03:01:55 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:23:03 +0000	0,0003000000	0
Sun, 18 Sep 2016 04:12:49 +0000	0,0003000000	0
Sat, 17 Sep 2016 11:49:32 +0000	0,0003000000	0
Wed, 14 Sep 2016 07:40:20 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:58:39 +0000	0,0003000000	0
Fri, 09 Sep 2016 15:07:29 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:28:21 +0000	0,0003000000	0
Wed, 07 Sep 2016 22:20:06 +0000	0,0003000000	0
Fri, 02 Sep 2016 11:30:25 +0000	0,0003000000	0
Tue, 30 Aug 2016 05:35:55 +0000	0,0003000000	0
Mon, 29 Aug 2016 22:49:01 +0000	0,0003000000	0
Fri, 26 Aug 2016 20:55:17 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:57:38 +0000	0,0003000000	0
Mon, 22 Aug 2016 18:41:15 +0000	0,0003000000	0
Sun, 14 Aug 2016 17:21:20 +0000	0,0003000000	0
Fri, 12 Aug 2016 05:21:14 +0000	0,0003000000	0
Sun, 07 Aug 2016 21:07:06 +0000	0,0003000000	0
Sun, 07 Aug 2016 11:04:40 +0000	0,0003000000	0
Sat, 30 Jul 2016 18:35:04 +0000	0,0003000000	0
Thu, 21 Jul 2016 14:47:41 +0000	0,0003000000	0
Tue, 19 Jul 2016 06:05:36 +0000	0,0003000000	0
Mon, 18 Jul 2016 09:42:37 +0000	0,0003000000	0
Fri, 15 Jul 2016 11:19:28 +0000	0,0003000000	0
Thu, 14 Jul 2016 10:17:37 +0000	0,0003000000	0
Tue, 12 Jul 2016 12:15:03 +0000	0,0003000000	0
Sat, 09 Jul 2016 19:39:40 +0000	0,0003000000	0
Fri, 08 Jul 2016 09:19:49 +0000	0,0003000000	0
Mon, 04 Jul 2016 19:43:07 +0000	0,0003000000	0
Tue, 28 Jun 2016 13:45:36 +0000	0,0003000000	0
Mon, 27 Jun 2016 00:05:13 +0000	0,0003000000	0
Tue, 21 Jun 2016 10:14:41 +0000	0,0003000000	0
Tue, 21 Jun 2016 04:26:50 +0000	0,0003000000	0
Fri, 17 Jun 2016 05:49:29 +0000	0,0003000000	0
Fri, 03 Jun 2016 19:38:07 +0000	0,0003000000	0
Sat, 21 May 2016 07:22:15 +0000	0,0003000000	0
Fri, 20 May 2016 23:53:33 +0000	0,0003000000	0
Tue, 17 May 2016 23:49:11 +0000	0,0003000000	0
Sun, 15 May 2016 14:48:02 +0000	0,0003000000	0
Sun, 15 May 2016 11:04:12 +0000	0,0003000000	0
Thu, 12 May 2016 06:04:59 +0000	0,0003000000	0
Mon, 09 May 2016 17:56:26 +0000	0,0003000000	0
Sun, 08 May 2016 23:59:51 +0000	0,0003000000	0
Mon, 02 May 2016 06:45:18 +0000	0,0003000000	0
Mon, 25 Apr 2016 23:08:01 +0000	0,0003000000	0
Sat, 23 Apr 2016 14:00:20 +0000	0,0003000000	0
Fri, 22 Apr 2016 22:41:22 +0000	0,0003000000	0
Thu, 21 Apr 2016 02:45:39 +0000	0,0003000000	0
Tue, 19 Apr 2016 14:10:10 +0000	0,0003000000	0
Tue, 19 Apr 2016 00:53:00 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:51:37 +0000	0,0003000000	0
Sat, 02 Apr 2016 05:55:50 +0000	0,0003000000	0
Wed, 23 Mar 2016 07:45:16 +0000	0,0003000000	0
Sun, 20 Mar 2016 19:20:49 +0000	0,0003000000	0
Thu, 17 Mar 2016 03:53:52 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:55:55 +0000	0,0003000000	0
Sat, 12 Mar 2016 22:45:55 +0000	0,0003000000	0
Sat, 05 Mar 2016 09:09:46 +0000	0,0003000000	0
Tue, 23 Feb 2016 16:39:00 +0000	0,0003000000	0
Sun, 21 Feb 2016 11:59:45 +0000	0,0003000000	0
Sat, 20 Feb 2016 20:18:39 +0000	0,0003000000	0
Thu, 18 Feb 2016 19:37:22 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:47:21 +0000	0,0003000000	0
Mon, 15 Feb 2016 12:35:08 +0000	0,0003000000	0
Thu, 11 Feb 2016 13:44:24 +0000	0,0003000000	0
Thu, 04 Feb 2016 17:01:21 +0000	0,0003000000	0
Tue, 02 Feb 2016 18:11:38 +0000	0,0003000000	0
Wed, 20 Jan 2016 20:19:21 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:43:07 +0000	0,0003000000	0
Tue, 12 Jan 2016 20:57:04 +0000	0,0003000000	0
Tue, 12 Jan 2016 06:18:39 +0000	0,0003000000	0
Wed, 06 Jan 2016 18:13:37 +0000	0,0003000000	0
Tue, 05 Jan 2016 02:03:51 +0000	0,0003000000	0
Wed, 23 Dec 2015 07:56:52 +0000	0,0003000000	0
Sat, 19 Dec 2015 07:21:29 +0000	0,0003000000	0
Tue, 15 Dec 2015 01:40:09 +0000	0,0003000000	0
Sat, 12 Dec 2015 02:48:24 +0000	0,0003000000	0
Fri, 11 Dec 2015 04:22:36 +0000	0,0003000000	0
Wed, 09 Dec 2015 09:27:57 +0000	0,0003000000	0
Tue, 08 Dec 2015 16:16:08 +0000	0,0003000000	0
Fri, 04 Dec 2015 08:21:58 +0000	0,0003000000	0
Tue, 01 Dec 2015 14:12:43 +0000	0,0003000000	0
Sat, 28 Nov 2015 21:21:31 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:36:44 +0000	0,0003000000	0
Thu, 26 Nov 2015 21:33:26 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:38:46 +0000	0,0003000000	0
Fri, 13 Nov 2015 20:07:21 +0000	0,0003000000	0
Fri, 13 Nov 2015 05:46:11 +0000	0,0003000000	0
Sat, 07 Nov 2015 07:10:00 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:38:01 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:30:38 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:11:51 +0000	0,0003000000	0
Wed, 07 Oct 2015 21:22:58 +0000	0,0003000000	0
Wed, 07 Oct 2015 14:31:30 +0000	0,0003000000	0
Sun, 27 Sep 2015 13:22:29 +0000	0,0003000000	0
Thu, 24 Sep 2015 23:22:28 +0000	0,0003000000	0
Wed, 23 Sep 2015 11:29:06 +0000	0,0003000000	0
Wed, 09 Sep 2015 02:10:31 +0000	0,0003000000	0
Mon, 07 Sep 2015 06:48:58 +0000	0,0003000000	0
Thu, 03 Sep 2015 04:16:47 +0000	0,0003000000	0
Thu, 27 Aug 2015 11:40:51 +0000	0,0003000000	0
Wed, 26 Aug 2015 12:03:19 +0000	0,0003000000	0
Fri, 21 Aug 2015 04:46:21 +0000	0,0003000000	0
Wed, 19 Aug 2015 17:11:17 +0000	0,0003000000	0
Thu, 13 Aug 2015 07:30:14 +0000	0,0003000000	0
Mon, 10 Aug 2015 19:13:43 +0000	0,0003000000	0
Mon, 10 Aug 2015 12:25:57 +0000	0,0003000000	0
Thu, 06 Aug 2015 17:47:49 +0000	0,0003000000	0
Sun, 26 Jul 2015 09:14:40 +0000	0,0003000000	0
Mon, 20 Jul 2015 21:11:34 +0000	0,0003000000	0
Thu, 16 Jul 2015 20:23:54 +0000	0,0003000000	0
Tue, 14 Jul 2015 03:29:21 +0000	0,0003000000	0
Mon, 13 Jul 2015 13:59:37 +0000	0,0003000000	0
Sat, 11 Jul 2015 04:10:16 +0000	0,0003000000	0
Tue, 07 Jul 2015 05:31:45 +0000	0,0003000000	0
Tue, 30 Jun 2015 23:57:35 +0000	0,0003000000	0
Mon, 29 Jun 2015 02:25:51 +0000	0,0003000000	0
Sun, 28 Jun 2015 01:49:23 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:34:28 +0000	0,0003000000	0
Sat, 13 Jun 2015 22:03:55 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:13:32 +0000	0,0003000000	0
Fri, 12 Jun 2015 08:27:41 +0000	0,0003000000	0
Thu, 11 Jun 2015 01:22:51 +0000	0,0003000000	0
Fri, 05 Jun 2015 21:57:13 +0000	0,0003000000	0
Tue, 26 May 2015 07:22:19 +0000	0,0003000000	0
Sun, 24 May 2015 15:23:54 +0000	0,0003000000	0
Sun, 24 May 2015 04:45:56 +0000	0,0003000000	0
Sat, 23 May 2015 19:28:09 +0000	0,0003000000	0
Sat, 16 May 2015 17:40:54 +0000	0,0003000000	0
Thu, 30 Apr 2015 16:21:05 +0000	0,0003000000	0
Thu, 30 Apr 2015 12:22:48 +0000	0,0003000000	0
Mon, 27 Apr 2015 02:34:34 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:00:36 +0000	0,0003000000	0
Wed, 18 Mar 2015 09:28:06 +0000	0,0003000000	0
Tue, 10 Mar 2015 14:09:45 +0000	0,0003000000	0
Tue, 24 Feb 2015 11:53:36 +0000	0,0003000000	0
Wed, 11 Feb 2015 18:59:52 +0000	0,0003000000	0
Thu, 05 Feb 2015 09:00:54 +0000	0,0003000000	0
Tue, 27 Jan 2015 17:29:02 +0000	0,0003000000	0
Mon, 19 Jan 2015 00:55:16 +0000	0,0003000000	0
Sun, 11 Jan 2015 15:03:54 +0000	0,0003000000	0
Thu, 01 Jan 2015 06:36:15 +0000	0,0003000000	0
Sat, 20 Dec 2014 19:41:54 +0000	0,0003000000	0
Thu, 18 Dec 2014 07:56:14 +0000	0,0003000000	0
Tue, 16 Dec 2014 21:14:41 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:21:00 +0000	0,0003000000	0
Wed, 03 Dec 2014 09:41:57 +0000	0,0003000000	0
Mon, 01 Dec 2014 19:54:28 +0000	0,0003000000	0
Sat, 29 Nov 2014 20:52:59 +0000	0,0003000000	0
Thu, 23 Oct 2014 12:36:06 +0000	0,0003000000	0
Wed, 22 Oct 2014 00:21:31 +0000	0,0003000000	0
Sun, 14 Sep 2014 06:51:53 +0000	0,0003000000	0
Sat, 13 Sep 2014 14:05:17 +0000	0,0003000000	0
Tue, 02 Sep 2014 08:25:01 +0000	0,0003000000	0
Thu, 28 Aug 2014 05:53:04 +0000	0,0003000000	-0,0001
Tue, 12 Aug 2014 21:39:36 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:24:55 +0000	0,0004000000	0
Thu, 10 Jul 2014 10:35:40 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:43:42 +0000	0,0004000000	0
Mon, 26 May 2014 21:29:19 +0000	0,0004000000	0
Tue, 06 May 2014 08:52:08 +0000	0,0004000000	0
Mon, 14 Apr 2014 02:38:50 +0000	0,0004000000	0
Sat, 29 Mar 2014 09:49:47 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:50:31 +0000	0,0004000000	0
Mon, 03 Feb 2014 01:36:16 +0000	0,0004000000	0
Wed, 29 Jan 2014 03:34:45 +0000	0,0004000000	0
Sat, 18 Jan 2014 09:34:21 +0000	0,0004000000	0
Wed, 08 Jan 2014 16:56:45 +0000	0,0004000000	0
Wed, 01 Jan 2014 03:15:13 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:15:19 +0000	0,0004000000	+1,62399395
Mon, 28 Oct 2013 19:02:08 +0000	0,0003837601	0
Mon, 28 Oct 2013 15:46:16 +0000	0,0003837601	+4,926
Mon, 21 Oct 2013 19:41:35 +0000	0,0003788401	6,5600016
Mon, 14 Oct 2013 11:06:05 +0000	0,0003854001	+9,0200026
Sun, 29 Sep 2013 15:25:38 +0000	0,0003763801	0
Sat, 28 Sep 2013 03:31:25 +0000	0,0003763801	0
Fri, 27 Sep 2013 22:21:29 +0000	0,0003763801	8,2
Mon, 23 Sep 2013 15:49:38 +0000	0,0003772001	9,0200026
Wed, 04 Sep 2013 14:36:46 +0000	0,0003862201	0
Sun, 01 Sep 2013 08:33:59 +0000	0,0003862201	0
Wed, 28 Aug 2013 04:23:52 +0000	0,0003862201	8,2
Mon, 26 Aug 2013 18:01:16 +0000	0,0003870401	8,2
Tue, 13 Aug 2013 05:31:08 +0000	0,0003878601	4,9200016
Fri, 26 Jul 2013 20:34:37 +0000	0,0003927801	+2,4600016
Tue, 23 Jul 2013 12:33:56 +0000	0,0003903201	3,2800016
Tue, 09 Jul 2013 15:32:24 +0000	0,0003936001	+1,646
Fri, 05 Jul 2013 01:25:57 +0000	0,0003919601	8,2
Mon, 24 Jun 2013 21:21:44 +0000	0,0003927801	0
Sun, 16 Jun 2013 23:47:54 +0000	0,0003927801	8,1100296
Thu, 13 Jun 2013 08:34:09 +0000	0,0004008901	+4,0100286
Wed, 29 May 2013 09:35:54 +0000	0,0003968801	3,1800286
Mon, 27 May 2013 09:25:31 +0000	0,0004000601	+2,3600286
Sun, 05 May 2013 05:42:51 +0000	0,0003977001	4,16
Sun, 21 Apr 2013 14:10:00 +0000	0,0004018001	+1,646
Mon, 15 Apr 2013 04:27:00 +0000	0,0004001601	0
Sun, 14 Apr 2013 09:19:50 +0000	0,0004001601	6,5599999998
Wed, 10 Apr 2013 14:24:21 +0000	0,0004001607	8,200027
Sat, 06 Apr 2013 17:39:51 +0000	0,0004009807	0
Sat, 06 Apr 2013 06:09:47 +0000	0,0004009807	8,2093726
Fri, 05 Apr 2013 03:49:35 +0000	0,0004091901	+3,2893636
Mon, 25 Mar 2013 19:51:18 +0000	0,0004059007	+1,6406666
Sat, 16 Mar 2013 18:19:43 +0000	0,0004042601	9,0200016
Wed, 27 Feb 2013 10:24:55 +0000	0,0004132801	0
Fri, 15 Feb 2013 05:23:03 +0000	0,0004132801	0
Thu, 14 Feb 2013 16:10:20 +0000	0,0004132801	0
Tue, 12 Feb 2013 19:36:48 +0000	0,0004132801	0
Tue, 12 Feb 2013 05:58:04 +0000	0,0004132801	0
Mon, 11 Feb 2013 23:18:38 +0000	0,0004132801	0
Sun, 10 Feb 2013 10:42:53 +0000	0,0004132801	0
Tue, 05 Feb 2013 06:27:20 +0000	0,0004132801	6,78
Mon, 14 Jan 2013 22:43:45 +0000	0,0004132807	0
Sun, 13 Jan 2013 13:07:36 +0000	0,0004132807	0
Fri, 28 Dec 2012 22:31:31 +0000	0,0004132807	1,6400036
Sat, 22 Dec 2012 07:26:33 +0000	0,0004149207	0
Fri, 21 Dec 2012 03:25:04 +0000	0,0004149207	0

Обратите внимание, что информация об обменного курса UZS в KYD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доллар Каймановых островов

Примечание: График курса обмена валют Узбекский сом/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доллар Каймановых островов в течение 1957 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

Обмен валюты

Навигация

Страна

UZS/KYD

UZS в KYD обменного курса

График курса обмена валют Узбекский сом/Доллар Каймановых островов

UZS

KYD

	→